{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":152884,"rows_kept":152884,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1766620801311,9.40227979,850.06,844.13,9.44635674]
["bitfinex-derivatives","BNBF0:USTF0",1766620805611,9.40227979,850.15,844.14,9.44635674]
["bitfinex-derivatives","BNBF0:USTF0",1766620810811,9.40227979,850.17,844.12,9.44635674]
["bitfinex-derivatives","BNBF0:USTF0",1766620816017,9.40227979,850.03,843.95,9.44635674]
["bitfinex-derivatives","BNBF0:USTF0",1766620826623,9.40227979,849.96,843.88,9.44635674]
["bitfinex-derivatives","BNBF0:USTF0",1766620836831,9.40227979,849.87,843.8,9.44635674]
["bitfinex-derivatives","BNBF0:USTF0",1766620842039,9.40227979,849.8,843.73,9.44635674]
["bitfinex-derivatives","BNBF0:USTF0",1766620847341,9.40227979,849.75,843.63,9.44635674]
["bitfinex-derivatives","BNBF0:USTF0",1766620852440,9.40227979,849.76,843.61,9.44635674]
["bitfinex-derivatives","BNBF0:USTF0",1766620857749,9.40227979,849.76,843.58,9.44635674]
["bitfinex-derivatives","BNBF0:USTF0",1766620863655,0.01420663,850.61,842.74,0.0098384]
["bitfinex-derivatives","BNBF0:USTF0",1766620863656,9.40227979,849.48,843.27,9.44635674]
["bitfinex-derivatives","BNBF0:USTF0",1766620867856,9.40227979,849.48,844.56,0.20558749]
["bitfinex-derivatives","BNBF0:USTF0",1766620867857,0.20558749,847.93,844.56,0.20558749]
["bitfinex-derivatives","BNBF0:USTF0",1766620893381,0.20558749,847.93,843.72,0.01297639]
["bitfinex-derivatives","BNBF0:USTF0",1766620893580,0.20558749,847.93,843.32,9.44635674]
["bitfinex-derivatives","BNBF0:USTF0",1766620893778,0.20558749,847.93,844.46,0.20559478]
["bitfinex-derivatives","BNBF0:USTF0",1766620913795,0.20558749,847.93,843.62,0.01045341]
["bitfinex-derivatives","BNBF0:USTF0",1766620913997,0.20558749,847.93,843.36,9.44635674]
["bitfinex-derivatives","BNBF0:USTF0",1766620914197,0.20558749,847.93,844.37,0.20561482]
["bitfinex-derivatives","BNBF0:USTF0",1766621067812,0.01529783,848.78,844.37,0.20561482]
["bitfinex-derivatives","BNBF0:USTF0",1766621068012,9.40227979,849.44,844.37,0.20561482]
["bitfinex-derivatives","BNBF0:USTF0",1766621068216,0.20558931,847.05,844.37,0.20561482]
["bitfinex-derivatives","BNBF0:USTF0",1766621068418,0.00988987,847.9,844.37,0.20561482]
["bitfinex-derivatives","BNBF0:USTF0",1766621068614,0.01099309,848.75,844.37,0.20561482]
["bitfinex-derivatives","BNBF0:USTF0",1766621068917,9.40227979,849.44,844.37,0.20561482]
["bitfinex-derivatives","BNBF0:USTF0",1766621069313,0.20558931,847.66,844.37,0.20561482]
["bitfinex-derivatives","BNBF0:USTF0",1766621069513,0.01409074,848.51,844.37,0.20561482]
["bitfinex-derivatives","BNBF0:USTF0",1766621069713,0.20558931,848.18,844.37,0.20561482]
["bitfinex-derivatives","BNBF0:USTF0",1766621080834,0.20558931,848.18,843.53,0.01210731]
["bitfinex-derivatives","BNBF0:USTF0",1766621081133,0.20558931,848.18,843.4,9.44635674]
["bitfinex-derivatives","BNBF0:USTF0",1766621081134,0.20558931,848.18,844.23,0.20562393]
["bitfinex-derivatives","BNBF0:USTF0",1766621081528,0.20558931,848.18,843.4,9.44635674]
["bitfinex-derivatives","BNBF0:USTF0",1766621081731,0.20558931,848.18,844.11,0.20563851]
["bitfinex-derivatives","BNBF0:USTF0",1766621084530,0.20558931,848.18,843.27,0.01510701]
["bitfinex-derivatives","BNBF0:USTF0",1766621084737,0.20558931,848.18,844.02,0.20567437]
["bitfinex-derivatives","BNBF0:USTF0",1766621100146,1.75571076,846.97,845.62,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621100442,1.75571076,846.95,845.63,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621100642,1.75571076,846.95,845.64,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621100945,1.75571076,846.95,845.65,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621101146,1.75571076,846.95,845.66,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621101447,1.75571076,846.95,845.67,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621101647,1.75571076,846.95,845.68,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621101844,1.75571076,846.95,845.69,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621102048,1.75571076,846.95,845.7,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621102246,1.75571076,846.95,845.71,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621102445,1.75571076,846.95,845.72,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621102644,1.75571076,846.95,845.73,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621102846,1.75571076,846.95,845.74,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621103044,1.75571076,846.95,845.75,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621103247,1.75571076,846.95,845.76,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621103448,1.75571076,846.95,845.77,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621103649,1.75571076,846.95,845.78,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621103846,1.75571076,846.95,845.79,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621104047,1.75571076,846.95,845.8,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621104269,1.75571076,846.95,845.81,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621104545,1.75571076,846.95,845.82,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621104748,1.75571076,846.95,845.83,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621105046,1.75571076,846.95,845.84,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621105350,1.75571076,846.95,845.85,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621105550,1.75571076,846.95,845.86,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621105749,1.75571076,846.95,845.87,0.75304676]
["bitfinex-derivatives","BNBF0:USTF0",1766621105949,1.75571076,846.95,845.6,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621106153,1.75571076,846.95,845.61,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621106353,1.75571076,846.94,845.62,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621106549,1.75571076,846.94,845.63,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621106753,1.75571076,846.94,845.64,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621106954,1.75571076,846.94,845.65,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621107151,1.75571076,846.94,845.66,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621107449,1.75571076,846.94,845.67,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621107653,1.75571076,846.94,845.68,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621107854,1.75571076,846.94,845.69,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621108154,1.75571076,846.94,845.7,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621108354,1.75571076,846.96,845.71,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621108556,1.75571076,846.97,845.72,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621108854,1.75571076,846.99,845.73,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621109055,1.75571076,846.99,845.74,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621109355,1.75571076,846.98,845.75,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621109555,1.75571076,846.98,845.76,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621109756,1.75571076,846.98,845.77,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621109955,1.75571076,846.98,845.78,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621110252,1.75571076,846.98,845.66,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621110253,1.75571076,846.98,845.79,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621110453,1.75571076,846.98,845.66,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621110454,1.75571076,846.98,845.8,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621110652,1.75571076,846.98,845.81,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621110855,1.75571076,846.98,845.82,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621111053,1.75571076,846.98,845.83,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621111256,1.75571076,846.98,845.84,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621111552,1.75571076,846.97,845.85,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621111757,1.75571076,846.97,845.86,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621111956,1.75571076,846.97,845.87,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621112156,1.75571076,846.97,845.88,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621112352,1.75571076,847.0,845.89,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621112557,1.75571076,847.05,845.9,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621112859,1.75571076,847.05,845.91,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621113058,1.75571076,847.05,845.92,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621113358,1.75571076,847.07,845.93,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621113659,1.75571076,847.02,845.94,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621113955,1.75571076,847.02,845.74,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621113956,1.75571076,847.02,845.95,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621114154,1.75571076,847.02,845.96,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621114453,1.75571076,847.02,845.09,0.01069686]
["bitfinex-derivatives","BNBF0:USTF0",1766621114454,1.75571076,847.06,845.97,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621114657,1.75571076,847.07,845.98,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621114858,1.75571076,847.07,845.99,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621115157,1.75571076,847.09,846.0,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621115358,1.75571076,847.09,845.13,0.00828924]
["bitfinex-derivatives","BNBF0:USTF0",1766621115359,1.75571076,847.1,846.01,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621115554,1.75571076,847.1,846.02,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621115754,1.75571076,847.1,846.03,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621115958,1.75571076,847.1,846.04,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621116260,1.75571076,847.1,846.05,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621116456,1.75571076,847.09,846.06,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621116660,1.75571076,847.09,846.07,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621116859,1.75571076,847.09,846.08,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621117059,1.75571076,847.09,846.09,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621117257,1.75571076,847.1,846.1,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621117455,1.75571076,847.09,846.11,0.75307158]
["bitfinex-derivatives","BNBF0:USTF0",1766621117657,1.75571076,847.09,845.84,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621117860,1.75571076,847.09,845.85,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621118161,1.75571076,847.17,845.91,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621118460,1.75571076,847.16,845.92,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621118660,1.75571076,847.16,845.93,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621118854,1.75571076,847.16,845.94,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621119056,1.75571076,847.17,845.95,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621119259,1.75571076,847.17,845.96,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621119460,1.75571076,847.17,845.97,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621119758,1.75571076,847.17,845.98,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621119957,1.75571076,847.17,845.99,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621120261,1.75571076,847.18,846.0,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621120455,1.75571076,847.18,846.01,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621120657,1.75571076,847.18,846.02,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621120858,1.75571076,847.18,846.03,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621121057,1.75571076,847.18,846.04,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621121362,1.75571076,847.18,846.05,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621121559,1.75571076,847.18,846.06,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621121862,1.75571076,847.18,846.07,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621122063,1.75571076,847.19,846.08,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621122258,1.75571076,847.19,846.09,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621122458,1.75571076,847.18,846.1,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621122663,1.75571076,847.18,846.11,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621122859,1.75571076,847.18,846.12,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621123061,1.75571076,847.19,846.13,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621123261,1.75571076,847.19,846.14,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621123458,1.75571076,847.19,846.15,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621123659,1.75571076,847.19,846.16,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621123861,1.75571076,847.19,846.17,0.73331329]
["bitfinex-derivatives","BNBF0:USTF0",1766621124064,1.75571076,847.19,845.9,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621124267,1.75571076,847.19,845.91,0.73278236]
["bitfinex-derivatives","BNBF0:USTF0",1766621124464,1.75571076,847.19,845.89,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621124465,1.75571076,847.19,845.92,0.73278236]
["bitfinex-derivatives","BNBF0:USTF0",1766621124766,1.75571076,847.19,845.93,0.73278236]
["bitfinex-derivatives","BNBF0:USTF0",1766621124963,1.75571076,847.19,845.94,0.73278236]
["bitfinex-derivatives","BNBF0:USTF0",1766621125165,1.75571076,847.2,845.95,0.73278236]
["bitfinex-derivatives","BNBF0:USTF0",1766621125461,1.75571076,847.2,845.96,0.73278236]
["bitfinex-derivatives","BNBF0:USTF0",1766621125662,1.75571076,847.2,845.97,0.73278236]
["bitfinex-derivatives","BNBF0:USTF0",1766621125864,1.75571076,847.2,845.98,0.73278236]
["bitfinex-derivatives","BNBF0:USTF0",1766621126061,1.75571076,847.2,845.99,0.73278236]
["bitfinex-derivatives","BNBF0:USTF0",1766621126363,1.75571076,847.2,846.0,0.73278236]
["bitfinex-derivatives","BNBF0:USTF0",1766621126562,1.75571076,847.2,846.01,0.73278236]
["bitfinex-derivatives","BNBF0:USTF0",1766621126875,1.75571076,847.2,846.02,0.73278236]
["bitfinex-derivatives","BNBF0:USTF0",1766621127062,1.17063812,847.04,845.87,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621128166,1.17063812,847.04,845.86,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621129063,1.17063812,847.05,845.86,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621131366,1.17063812,847.05,845.85,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621132367,1.17063812,847.06,845.85,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621139578,1.17063812,847.05,845.85,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621139882,1.17063812,847.05,845.83,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621141186,1.17063812,847.04,845.84,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621146085,1.17063812,847.03,845.85,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621147288,1.17063812,847.02,845.85,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621148284,1.17063812,847.02,845.86,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621149190,1.17063812,847.01,845.87,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621150089,1.17063812,847.0,845.88,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621152191,1.17063812,846.99,845.89,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621153090,1.17063812,846.97,845.91,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621153988,1.17063812,846.99,845.92,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621154191,1.17063812,846.99,845.77,1.17773542]
["bitfinex-derivatives","BNBF0:USTF0",1766621154192,1.17063812,846.98,845.93,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621155187,1.17063812,846.97,845.94,0.88330156]
["bitfinex-derivatives","BNBF0:USTF0",1766621155792,1.75571076,847.12,845.64,1.76660313]
["bitfinex-derivatives","BNBF0:USTF0",1766621155992,0.0145297,847.82,845.09,0.00935709]
["bitfinex-derivatives","BNBF0:USTF0",1766621156189,0.01462407,848.67,844.24,0.00995958]
["bitfinex-derivatives","BNBF0:USTF0",1766621156392,0.01462407,848.67,843.4,0.01485237]
["bitfinex-derivatives","BNBF0:USTF0",1766621157891,1.17364014,847.04,846.05,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621158194,1.17364014,847.03,846.06,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621161195,1.17364014,847.03,846.07,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621161491,1.17364014,847.04,846.07,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621164097,1.17364014,847.04,846.06,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621165400,1.17364014,847.05,846.06,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621168105,1.17364014,847.05,845.9,1.18066642]
["bitfinex-derivatives","BNBF0:USTF0",1766621168106,1.17364014,847.05,846.05,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621168306,1.17364014,847.04,846.04,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621172308,1.17364014,847.04,846.03,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621185216,1.17364014,847.03,846.03,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621187523,1.17364014,847.04,846.04,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621187922,1.17364014,847.03,846.03,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621188122,1.17364014,847.02,846.03,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621191131,1.17364014,847.02,846.04,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621192330,1.17364014,847.01,846.04,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621194132,1.17364014,847.01,846.05,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621195138,1.17364014,847.0,846.05,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621197135,1.17364014,846.99,846.06,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621197740,1.17364014,846.98,846.05,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621198238,1.17364014,846.97,846.05,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621199136,1.17364014,846.97,846.06,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621199337,1.17364014,846.96,846.06,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621200040,1.17364014,846.96,845.91,1.18066642]
["bitfinex-derivatives","BNBF0:USTF0",1766621200041,1.17364014,846.95,846.07,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621206745,1.17364014,846.89,846.01,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621207144,1.17364014,846.91,846.03,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621207345,1.17364014,846.91,846.02,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621208241,1.17364014,846.92,846.02,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621209349,1.17364014,846.92,846.01,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621210249,1.17364014,846.94,846.03,0.88549982]
["bitfinex-derivatives","BNBF0:USTF0",1766621210450,1.17364014,846.94,846.03,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621213250,1.17364014,846.95,846.03,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621216053,1.17364014,847.0,846.08,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621223653,1.17364014,846.99,846.07,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621224455,1.17364014,846.98,846.07,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621240166,1.17364014,846.96,846.05,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621247871,1.17364014,846.95,846.03,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621252277,1.17364014,846.95,846.04,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621253378,1.17364014,846.94,846.04,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621256381,1.17364014,846.94,846.05,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621258283,1.17364014,846.93,846.05,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621260384,1.17364014,846.93,846.06,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621264388,1.17364014,846.92,846.06,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621269990,0.20557838,846.71,846.06,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621277297,0.20557838,846.71,846.08,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621278391,0.20557838,846.71,846.07,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621280906,0.20557838,846.71,846.11,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621282205,0.20557838,846.71,846.1,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621286311,0.20557838,846.71,846.09,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621287713,0.20557838,846.71,846.1,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621289816,0.20557838,846.71,846.14,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621290115,0.20557838,846.71,846.17,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621290316,0.20557838,846.71,846.16,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621292315,0.20557838,846.71,846.15,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621293414,0.20557838,846.71,846.17,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621295220,0.20557838,846.71,846.16,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621296918,0.20557838,846.71,846.2,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621297325,0.20557838,846.71,846.19,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621298222,0.20557838,846.71,846.18,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621300125,0.20557838,846.71,846.19,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621300426,0.20557838,846.71,846.21,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621302221,0.20557838,846.71,846.2,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621304025,0.20557838,846.71,846.28,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621304326,1.17364014,847.43,846.34,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621304525,0.20548127,846.8,846.34,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621305022,1.17364014,847.43,846.34,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621305224,0.20547217,846.8,846.33,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621305426,1.17364014,847.45,846.33,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621305724,0.20545822,846.91,846.42,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621305922,1.17364014,847.54,846.42,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621306320,0.20544124,846.96,846.4,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621306524,1.17364014,847.58,846.42,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621306721,0.20543639,847.27,846.42,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621307226,0.20543639,847.27,846.49,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621307921,0.20543639,847.27,846.51,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621308321,0.20543639,847.27,846.48,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621309226,0.20543639,847.27,846.47,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621310225,0.20543639,847.27,846.45,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621311324,0.20543639,847.27,846.44,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621312226,0.20543639,847.27,846.43,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621313225,0.20543639,847.27,846.42,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621314228,0.20543639,847.27,846.41,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621315231,0.20543639,847.27,846.4,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621317232,0.20543639,847.27,846.39,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621324337,0.20543639,847.27,846.4,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621325141,0.20543639,847.27,846.38,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621325541,0.20543639,847.27,846.36,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621326643,0.20543639,847.27,846.28,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621327038,0.20543639,847.27,846.26,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621327242,0.20543639,847.27,846.27,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621329139,0.20543639,847.27,846.28,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621331244,0.20543639,847.27,846.29,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621332346,0.20543639,847.27,846.3,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621333245,0.20543639,847.27,846.31,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621335348,0.20543639,847.27,846.32,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621336153,0.20543639,847.27,846.33,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621337251,0.20543639,847.27,846.34,0.88641965]
["bitfinex-derivatives","BNBF0:USTF0",1766621338355,0.20543639,847.27,846.35,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621339154,0.20543639,847.27,846.36,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621339854,0.20543639,847.27,846.37,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621340250,0.20543639,847.27,846.38,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621341355,0.20543639,847.27,846.39,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621342156,0.20543639,847.27,846.4,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621343150,0.20543639,847.27,846.41,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621344257,0.20543639,847.27,846.42,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621345251,0.20543639,847.27,846.43,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621346055,0.20543639,847.27,846.44,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621347256,0.20543639,847.27,846.46,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621348361,0.20543639,847.27,846.47,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621348855,0.20543639,847.27,846.56,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621352860,0.20543639,847.27,846.58,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621354163,0.20543639,847.27,846.43,1.18066642]
["bitfinex-derivatives","BNBF0:USTF0",1766621354164,0.20543639,847.27,846.62,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621359160,0.20543639,847.27,846.61,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621359367,0.20543639,847.27,846.6,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621359566,0.20543639,847.27,846.55,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621364063,0.20543639,847.27,846.56,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621368973,0.20543639,847.27,846.83,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621369174,0.20543639,847.27,846.87,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621369368,0.20543639,847.27,845.92,2.95166607]
["bitfinex-derivatives","BNBF0:USTF0",1766621369369,1.17364014,847.93,846.89,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621369569,0.20521772,847.38,846.89,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621369873,1.17364014,847.93,846.89,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621370169,0.2053382,847.38,846.87,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621370375,1.17364014,847.95,846.87,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621370773,0.2053382,847.38,846.87,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621371075,1.17364014,847.97,846.85,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621371274,0.2053382,847.38,846.85,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621371470,1.17364014,847.97,846.85,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621371673,0.2053382,847.38,846.85,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621371869,1.17364014,847.97,846.85,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621372276,0.2053382,847.38,846.84,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621372472,1.17364014,847.99,846.84,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621372772,0.2053376,847.38,846.84,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621372972,1.17364014,847.99,846.84,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621373172,0.2053376,847.38,846.82,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621373375,1.17364014,848.0,846.82,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621374272,1.17364014,848.01,846.81,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621374776,0.2053382,847.72,846.81,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621375275,0.2053382,847.72,846.8,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621377174,0.2053382,847.72,846.79,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621378178,0.2053382,847.72,846.78,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621381185,0.2053382,847.72,846.77,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621385884,0.2053382,847.72,846.84,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621396197,0.2053382,847.72,846.85,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621396494,0.2053382,847.72,846.94,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621396697,0.2053382,847.72,847.04,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621396897,0.2053382,847.72,847.05,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621398094,0.2053382,847.72,847.04,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621399197,0.2053382,847.72,847.03,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621400201,0.2053382,847.72,847.04,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621400897,0.2053382,847.72,846.73,1.77099964]
["bitfinex-derivatives","BNBF0:USTF0",1766621400898,0.2053382,847.72,846.94,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621401101,0.2053382,847.72,846.79,1.18066642]
["bitfinex-derivatives","BNBF0:USTF0",1766621401102,0.2053382,847.72,846.95,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621405109,0.2053382,847.72,846.96,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621407310,0.2053382,847.72,846.97,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621407509,0.2053382,847.72,846.98,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621408112,0.2053382,847.72,846.99,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621409217,0.2053382,847.72,847.0,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621410113,0.2053382,847.72,847.01,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621411117,0.2053382,847.72,847.03,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621412114,0.2053382,847.72,847.05,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621413120,0.2053382,847.72,846.74,1.77099964]
["bitfinex-derivatives","BNBF0:USTF0",1766621413121,0.2053382,847.72,847.07,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621415118,0.2053382,847.72,847.08,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621419824,0.2053382,847.72,847.09,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621421528,0.2053382,847.72,847.1,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621422130,0.2053382,847.72,847.11,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621425333,0.2053382,847.72,847.08,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621426133,0.2053382,847.72,847.09,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621430132,0.2053382,847.72,847.1,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621432337,0.2053382,847.72,847.11,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621435140,0.2053382,847.72,847.12,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621438142,0.2053382,847.72,847.13,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621440138,0.2053382,847.72,847.14,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621441143,0.2053382,847.72,847.15,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621443246,0.2053382,847.72,847.16,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621444247,0.2053382,847.72,847.17,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621458854,0.2053382,847.72,847.18,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621464660,0.2053382,847.72,847.19,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621467660,0.2053382,847.72,847.2,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621467865,0.2053382,847.72,847.21,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621468961,0.2053382,847.72,847.25,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621469266,0.2053382,847.72,847.24,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621472467,0.2053382,847.72,847.23,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621473371,0.2053382,847.72,847.22,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621476775,0.2053382,847.72,847.23,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621478178,0.2053382,847.72,847.22,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621486683,0.2053382,847.72,847.21,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621487887,0.2053382,847.72,847.22,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621488085,0.2053382,847.72,847.21,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621492995,0.2053382,847.72,847.18,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621498400,0.2053382,847.72,847.19,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621508304,0.2053382,847.72,847.2,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621532322,0.2053382,847.72,847.05,1.18066642]
["bitfinex-derivatives","BNBF0:USTF0",1766621532323,0.2053382,847.72,847.21,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621537341,0.2053382,847.72,847.22,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621545339,0.2053382,847.72,847.24,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621547334,0.2053382,847.72,847.23,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621555746,0.2053382,847.72,847.18,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621555943,0.2053382,847.72,847.1,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621556339,0.2053382,847.72,847.08,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621556745,0.2053382,847.72,847.07,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621556946,0.2053382,847.72,847.01,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621557154,0.2053382,847.72,846.96,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621557348,0.2053382,847.72,846.93,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621557748,0.2053382,847.72,846.92,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621558245,0.2053382,847.72,846.9,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621559346,0.2053382,847.72,846.89,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621559650,0.2053382,847.72,846.81,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621560445,0.2053382,847.72,846.8,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621561350,0.2053382,847.72,846.78,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621562251,0.2053382,847.72,846.77,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621563252,0.2053382,847.72,846.76,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621564350,0.2053382,847.72,846.75,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621565250,0.2053382,847.72,846.74,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621566454,0.2053382,847.72,846.73,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621566754,0.2053382,847.72,846.65,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621567353,0.2053382,847.72,846.62,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621568351,0.2053382,847.72,846.61,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621569256,0.2053382,847.72,846.6,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621570251,0.2053382,847.72,846.59,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621571257,0.2053382,847.72,846.58,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621573253,0.2053382,847.72,846.27,1.77099964]
["bitfinex-derivatives","BNBF0:USTF0",1766621573254,0.2053382,847.72,846.57,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621574662,1.17364014,847.87,846.57,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621574962,0.20539516,847.44,846.57,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621575262,1.17364014,847.88,846.56,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621575468,0.20539516,847.23,846.56,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621575661,1.17364014,847.88,846.56,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621576069,0.20539516,847.07,846.56,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621576270,1.17364014,847.88,846.56,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621576460,0.20539516,847.06,846.56,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621576661,1.17364014,847.88,846.56,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621576957,0.20539516,847.06,846.56,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621577261,1.17364014,847.88,846.56,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621577455,0.20539516,847.06,846.56,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621577659,1.17364014,847.88,846.56,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621577959,0.20539516,847.06,846.56,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621578156,1.17364014,847.88,846.56,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621578361,1.17364014,847.87,846.54,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621578557,0.20539516,847.06,846.54,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621578756,1.17364014,847.87,846.54,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621579061,0.20539698,847.06,846.54,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621579260,1.17364014,847.87,846.54,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621579460,0.20539698,847.06,846.54,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621579854,1.17364014,847.87,846.54,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621580061,0.20539698,847.06,846.54,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621580259,1.17364014,847.87,846.54,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621580860,0.20539698,847.54,846.54,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621581161,0.20539698,847.54,846.53,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621585262,0.20539698,847.54,846.54,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621588466,0.20539698,847.54,846.52,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621588963,0.20539698,847.54,846.5,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621589169,0.20539698,847.54,846.47,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621590263,0.20539698,847.54,846.48,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621592369,0.20539698,847.54,846.49,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621593168,0.20539698,847.54,846.5,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621595271,0.20539698,847.54,846.51,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621595469,0.20539698,847.54,846.44,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621596274,0.20539698,847.54,846.45,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621597175,0.20539698,847.54,846.46,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621598070,1.17364014,847.53,846.34,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621598274,1.17364014,847.52,846.34,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621599274,1.17364014,847.51,846.35,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621600273,1.17364014,847.49,846.36,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621603181,1.17364014,847.49,846.37,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621603480,1.17364014,847.49,846.36,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621604285,1.17364014,847.5,846.36,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621605282,1.17364014,847.5,846.35,0.88167361]
["bitfinex-derivatives","BNBF0:USTF0",1766621605885,1.17364014,847.5,846.2,1.18066642]
["bitfinex-derivatives","BNBF0:USTF0",1766621606082,1.17364014,847.5,846.35,0.8828022]
["bitfinex-derivatives","BNBF0:USTF0",1766621608388,1.17364014,847.51,846.35,0.8828022]
["bitfinex-derivatives","BNBF0:USTF0",1766621615695,1.17364014,847.46,846.29,0.8828022]
["bitfinex-derivatives","BNBF0:USTF0",1766621616101,1.17364014,847.46,846.29,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621626406,1.17364014,847.46,846.3,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621627405,1.17364014,847.49,846.34,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621628302,1.17364014,847.48,846.34,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621629204,1.17364014,847.48,846.35,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621630410,1.17364014,847.47,846.35,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621631407,1.17364014,847.47,846.36,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621631905,1.17364014,847.46,846.36,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621632207,1.17364014,847.46,846.06,1.77099964]
["bitfinex-derivatives","BNBF0:USTF0",1766621632208,1.17364014,847.46,846.37,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621633212,1.17364014,847.45,846.38,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621634311,1.17364014,847.44,846.38,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621635312,1.17364014,847.44,846.39,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621636214,1.17364014,847.44,846.4,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621636414,0.20539698,847.54,846.56,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621637213,0.20539698,847.54,846.57,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621637411,0.20539698,847.54,846.65,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621638309,0.20539698,847.54,846.74,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621638512,0.20539698,847.54,846.59,1.18066642]
["bitfinex-derivatives","BNBF0:USTF0",1766621638513,0.20539698,847.54,846.76,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621639315,0.20539698,847.54,846.81,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621639616,0.20539698,847.54,846.79,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621641215,0.20539698,847.54,846.8,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621641617,0.20539698,847.54,846.78,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621643212,0.20539698,847.54,846.63,1.18066642]
["bitfinex-derivatives","BNBF0:USTF0",1766621643213,0.20539698,847.54,846.77,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621644319,0.20539698,847.54,846.75,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621645217,0.20539698,847.54,846.74,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621646316,0.20539698,847.54,846.73,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621647214,0.20539698,847.54,846.72,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621648316,0.20539698,847.54,846.71,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621649321,0.20539698,847.54,846.7,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621650224,0.20539698,847.54,846.69,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621651422,0.20539698,847.54,846.68,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621653422,0.20539698,847.54,846.67,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621656326,0.20539698,847.54,846.66,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621660330,0.20539698,847.54,846.65,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621662226,0.20539698,847.54,846.66,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621665426,0.20539698,847.54,846.67,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621667230,0.20539698,847.54,846.68,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621668531,0.20539698,847.54,846.69,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621669530,0.20539698,847.54,846.7,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621670232,0.20539698,847.54,846.71,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621672230,0.20539698,847.54,846.72,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621673232,0.20539698,847.54,846.73,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621674336,0.20539698,847.54,845.88,0.0126777]
["bitfinex-derivatives","BNBF0:USTF0",1766621674337,0.20539698,847.54,846.74,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621675239,0.20539698,847.54,846.75,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621675439,0.20539698,847.54,846.76,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621676336,0.20539698,847.54,846.77,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621677238,0.20539698,847.54,846.78,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621678335,0.20539698,847.54,846.8,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621679340,0.20539698,847.54,846.83,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621680344,0.20539698,847.54,846.85,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621681344,0.20539698,847.54,846.9,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621682345,0.20539698,847.54,846.93,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621682937,0.20539698,847.54,847.06,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621683342,0.20539698,847.54,847.07,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621683540,0.20539698,847.54,847.11,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621684248,0.20539698,847.54,847.1,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621684445,0.20539698,847.54,847.11,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621685244,0.20539698,847.54,847.1,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621686248,0.20539698,847.54,847.09,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621686644,0.20539698,847.54,847.11,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621687343,0.20539698,847.54,847.1,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621688242,0.20539698,847.54,847.09,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621689243,0.20539698,847.54,847.08,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621691250,0.20539698,847.54,847.07,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621692246,0.20539698,847.54,847.06,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621695453,0.20539698,847.54,846.9,1.18066642]
["bitfinex-derivatives","BNBF0:USTF0",1766621695454,0.20539698,847.54,847.05,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621698257,0.20539698,847.54,847.04,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621698455,0.20539698,847.54,847.06,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621699359,0.20539698,847.54,847.05,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621703460,0.20539698,847.54,846.89,1.18066642]
["bitfinex-derivatives","BNBF0:USTF0",1766621703461,0.20539698,847.54,847.07,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621703663,0.20539698,847.54,847.09,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621704366,0.20539698,847.54,847.17,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621704768,0.01191172,848.29,847.19,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621704967,0.20526372,847.63,847.19,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621705165,0.20526372,847.63,846.34,0.01061387]
["bitfinex-derivatives","BNBF0:USTF0",1766621705166,1.17364014,848.3,847.17,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621705471,0.20526493,847.6,847.17,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621705765,1.17364014,848.3,847.16,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621705971,0.20526977,848.02,847.16,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621706266,0.20526977,848.02,846.32,0.01516699]
["bitfinex-derivatives","BNBF0:USTF0",1766621706267,0.20526977,848.02,847.15,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621706468,0.20526977,848.02,846.84,1.77099964]
["bitfinex-derivatives","BNBF0:USTF0",1766621706469,0.20526977,848.02,847.08,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621706665,0.20526977,848.02,847.07,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621709767,0.20526977,848.02,846.22,0.01053224]
["bitfinex-derivatives","BNBF0:USTF0",1766621709768,0.20526977,848.02,847.08,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621711068,0.20526977,848.02,847.1,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621712274,0.20526977,848.02,847.11,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621717372,0.20526977,848.02,847.12,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621717574,0.20526977,848.02,847.14,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621719177,0.20526977,848.02,847.15,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621719877,1.17364014,848.26,847.15,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621720075,0.20527219,847.81,847.15,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621720379,0.01032769,849.15,847.15,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621720380,1.17364014,848.25,847.15,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621721281,1.17364014,848.25,847.16,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621721580,0.2052728,847.98,847.16,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621723278,0.2052728,847.98,847.17,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621724178,0.2052728,847.98,847.22,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621724380,0.2052728,847.98,847.23,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621725283,0.2052728,847.98,847.24,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621726187,0.2052728,847.98,847.25,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621727183,0.2052728,847.98,847.27,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621729886,1.17364014,848.24,847.27,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621730190,0.2052613,847.81,847.27,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621730390,1.17364014,848.24,847.27,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621731594,0.2052613,848.0,847.27,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621734393,0.2052613,848.0,847.26,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621736194,0.2052613,848.0,847.27,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621736494,0.2052613,848.0,847.26,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621737190,0.2052613,848.0,847.27,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621737391,0.2052613,848.0,847.11,1.18066642]
["bitfinex-derivatives","BNBF0:USTF0",1766621737392,0.2052613,848.0,847.26,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621738294,0.2052613,848.0,847.27,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621742499,0.2052613,848.0,847.28,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621744901,0.2052613,848.0,847.34,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621745294,0.2052613,848.0,847.33,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621747300,0.2052613,848.0,847.34,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621750305,0.2052613,848.0,847.33,0.88260857]
["bitfinex-derivatives","BNBF0:USTF0",1766621750702,0.2052613,848.0,847.33,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621754304,0.2052613,848.0,847.35,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621755610,0.2052613,848.0,847.37,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621756012,0.2052613,848.0,847.42,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621756212,0.2052613,848.0,846.46,2.95166607]
["bitfinex-derivatives","BNBF0:USTF0",1766621756213,0.2052613,848.0,847.47,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621756409,0.2052613,848.0,847.46,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621758411,0.2052613,848.0,847.45,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621758608,0.2052613,848.0,847.46,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621759416,0.2052613,848.0,847.45,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621760215,0.2052613,848.0,847.5,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621761420,0.2052613,848.0,847.49,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621763319,0.2052613,848.0,847.33,1.18066642]
["bitfinex-derivatives","BNBF0:USTF0",1766621763320,0.2052613,848.0,847.48,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621763519,0.2052613,848.0,847.5,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621763820,0.2052613,848.0,847.53,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621764216,0.2052613,848.0,847.55,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621764416,0.2052613,848.0,847.54,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621765322,0.2052613,848.0,847.53,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621766318,0.2052613,848.0,846.69,0.00935566]
["bitfinex-derivatives","BNBF0:USTF0",1766621766319,0.2052613,848.0,847.52,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621768522,0.2052613,848.0,847.51,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621770426,0.2052613,848.0,847.5,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621773430,0.2052613,848.0,847.49,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621775235,0.2052613,848.0,847.51,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621775436,0.2052613,848.0,847.5,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621776832,0.2052613,848.0,847.52,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621778432,0.2052613,848.0,847.36,1.18066642]
["bitfinex-derivatives","BNBF0:USTF0",1766621778433,0.2052613,848.0,847.55,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621778638,0.2052613,848.0,847.59,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621779434,0.2052613,848.0,847.57,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621781834,1.17364014,848.77,847.57,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621784738,1.17364014,848.8,847.6,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621785238,0.20515662,848.51,847.6,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621791841,0.20515662,848.51,847.61,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621792047,0.20515662,848.51,847.69,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621796346,0.20515662,848.51,847.7,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621797352,0.20515662,848.51,847.71,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621797653,0.20515662,848.51,847.7,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621798349,0.20515662,848.51,847.71,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621799247,0.20515662,848.51,847.41,1.77099964]
["bitfinex-derivatives","BNBF0:USTF0",1766621799248,0.20515662,848.51,847.72,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621800152,0.20515662,848.51,847.73,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621800449,0.20515662,848.51,847.74,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621804358,0.20515662,848.51,847.75,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621806555,0.20515662,848.51,847.76,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621808356,0.20515662,848.51,847.77,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621808661,0.20515662,848.51,847.78,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621811666,0.20515662,848.51,847.81,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621816767,0.20515662,848.51,847.79,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621820365,0.20515662,848.51,847.8,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621821170,0.20515662,848.51,847.64,1.18066642]
["bitfinex-derivatives","BNBF0:USTF0",1766621821171,0.20515662,848.51,847.79,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621821466,0.20515662,848.51,847.8,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621823374,0.20515662,848.51,847.81,0.88403297]
["bitfinex-derivatives","BNBF0:USTF0",1766621824275,0.20515662,848.51,847.81,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621826382,0.20515662,848.51,847.82,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621829278,0.20515662,848.51,847.83,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621832274,0.20515662,848.51,847.84,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621835381,0.20515662,848.51,847.85,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621836284,0.20515662,848.51,847.86,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621845286,0.20515662,848.51,847.87,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621848594,0.20515662,848.51,847.86,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621851297,0.20515662,848.51,847.87,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621861302,0.20515662,848.51,847.88,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621871312,0.20515662,848.51,847.84,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621874310,0.20515662,848.51,847.8,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621875410,0.20515662,848.51,847.79,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621876715,0.20515662,848.51,847.7,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621877313,0.20515662,848.51,847.68,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621878216,0.20515662,848.51,847.67,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621879313,0.20515662,848.51,846.82,0.01359201]
["bitfinex-derivatives","BNBF0:USTF0",1766621879314,0.20515662,848.51,847.66,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621882516,0.20515662,848.51,847.65,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621884221,0.20515662,848.51,847.64,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621887326,0.20515662,848.51,847.63,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621892226,0.20515662,848.51,847.62,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621905238,0.20515662,848.51,847.63,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621910238,0.20515662,848.51,847.64,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621913242,0.20515662,848.51,847.65,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621914440,0.20515662,848.51,847.66,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621916140,0.20515662,848.51,847.67,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621917245,0.20515662,848.51,847.68,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621919445,0.20515662,848.51,847.69,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621920148,0.20515662,848.51,847.7,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621921248,0.20515662,848.51,847.72,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621926552,0.20515662,848.51,847.76,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621927256,0.20515662,848.51,847.75,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621928260,0.20515662,848.51,847.76,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621928460,0.20515662,848.51,847.79,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621928960,0.20515662,848.51,847.78,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621929357,0.20515662,848.51,847.77,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621932362,0.20515662,848.51,847.78,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621933361,0.20515662,848.51,847.77,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621937268,0.20515662,848.51,847.76,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621938768,0.20515662,848.51,847.77,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621941470,0.20515662,848.51,847.76,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621941669,0.20515662,848.51,847.73,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621962177,0.20515662,848.51,847.74,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621968288,0.20515662,848.51,847.75,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621968789,0.20515662,848.51,847.74,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621969394,0.20515662,848.51,847.75,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621979301,0.20515662,848.51,847.76,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621985208,1.17364014,848.63,847.76,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621985611,0.20516086,848.42,847.76,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621986318,0.20516086,848.42,847.77,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621992414,0.20516086,848.42,847.76,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621992818,0.20516086,848.42,847.65,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621993215,0.20516086,848.42,847.56,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621993418,1.17364014,848.36,847.46,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621994320,0.20516086,848.42,846.61,0.0132585]
["bitfinex-derivatives","BNBF0:USTF0",1766621994321,1.17364014,848.39,847.43,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621994621,1.17364014,848.36,847.39,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621995118,1.17364014,848.36,847.37,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621995322,1.17364014,848.29,847.28,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621996223,1.17364014,848.31,847.25,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621997423,1.17364014,848.34,847.23,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621998123,1.17364014,848.35,847.21,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621998827,1.17364014,848.34,847.2,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766621999325,1.17364014,848.36,847.19,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766622000327,1.17364014,848.36,847.18,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766622001425,1.17364014,848.37,847.17,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766622002528,1.17364014,848.38,847.16,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766622003231,1.17364014,848.39,847.16,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766622003432,1.17364014,848.39,847.15,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766622004130,1.17364014,848.4,847.15,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766622004434,1.17364014,848.4,847.14,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766622005329,1.17364014,848.41,847.13,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766622006530,1.378801,848.42,847.13,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766622007234,1.378801,848.42,847.12,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766622008339,0.20516086,848.42,847.11,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766622008934,0.20516086,848.42,847.12,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766622009139,0.20516086,848.42,847.11,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766622011337,0.20516086,848.42,847.1,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766622022145,0.20516086,848.42,847.11,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766622022944,0.20516086,848.42,847.12,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766622023140,0.20516086,848.42,847.14,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766622024146,0.20516086,848.42,847.15,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766622026241,0.20516086,848.42,847.16,0.88223644]
["bitfinex-derivatives","BNBF0:USTF0",1766622027345,0.20516086,848.42,847.22,0.87959043]
["bitfinex-derivatives","BNBF0:USTF0",1766622027545,0.20516086,848.42,847.23,0.87959043]
["bitfinex-derivatives","BNBF0:USTF0",1766622028345,0.20516086,848.42,847.24,0.87959043]
["bitfinex-derivatives","BNBF0:USTF0",1766622029047,0.20516086,848.42,847.23,0.87959043]
["bitfinex-derivatives","BNBF0:USTF0",1766622029242,0.20516086,848.42,847.24,0.87959043]
["bitfinex-derivatives","BNBF0:USTF0",1766622030245,0.20516086,848.42,846.39,0.01420752]
["bitfinex-derivatives","BNBF0:USTF0",1766622030246,0.20516086,848.42,847.25,0.87959043]
["bitfinex-derivatives","BNBF0:USTF0",1766622031146,0.20516086,848.42,847.26,0.87959043]
["bitfinex-derivatives","BNBF0:USTF0",1766622032246,0.20516086,848.42,847.27,0.87959043]
["bitfinex-derivatives","BNBF0:USTF0",1766622032445,0.20516086,848.42,847.28,0.87959043]
["bitfinex-derivatives","BNBF0:USTF0",1766622033246,0.20516086,848.42,847.29,0.87959043]
["bitfinex-derivatives","BNBF0:USTF0",1766622034242,0.20516086,848.42,847.3,0.87959043]
["bitfinex-derivatives","BNBF0:USTF0",1766622035242,1.17364014,848.41,847.32,0.87959043]
["bitfinex-derivatives","BNBF0:USTF0",1766622036341,1.17364014,848.39,847.34,0.87959043]
["bitfinex-derivatives","BNBF0:USTF0",1766622037243,1.17364014,848.36,847.37,0.87959043]
["bitfinex-derivatives","BNBF0:USTF0",1766622038244,1.17364014,848.34,847.39,0.87959043]
["bitfinex-derivatives","BNBF0:USTF0",1766622058362,1.17364014,848.33,847.39,0.87959043]
["bitfinex-derivatives","BNBF0:USTF0",1766622058964,1.17364014,848.34,847.4,0.87959043]
["bitfinex-derivatives","BNBF0:USTF0",1766622061163,1.17364014,848.33,847.4,0.87959043]
["bitfinex-derivatives","BNBF0:USTF0",1766622063266,1.17364014,848.33,847.41,0.87959043]
["bitfinex-derivatives","BNBF0:USTF0",1766622064467,0.20516086,848.42,847.41,0.87959043]
["bitfinex-derivatives","BNBF0:USTF0",1766622064468,1.17364014,848.32,847.41,0.87959043]
["bitfinex-derivatives","BNBF0:USTF0",1766622065065,1.17364014,848.32,847.26,1.18066642]
["bitfinex-derivatives","BNBF0:USTF0",1766622066367,0.20516086,848.42,847.26,1.18066642]
["bitfinex-derivatives","BNBF0:USTF0",1766622066571,0.20516086,848.42,847.11,1.77099964]
["bitfinex-derivatives","BNBF0:USTF0",1766622066770,1.17981432,848.32,847.42,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622067378,1.17981432,848.31,847.42,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622068479,1.17981432,848.31,847.43,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622070378,1.17981432,848.3,847.43,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622071380,1.17981432,848.29,847.45,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622074388,1.17981432,848.35,847.51,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622075389,1.17981432,848.36,847.49,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622076192,1.17981432,848.37,847.49,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622076590,1.17981432,848.39,847.51,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622077487,0.20516086,848.42,847.54,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622078287,0.20516086,848.42,847.38,1.1791891]
["bitfinex-derivatives","BNBF0:USTF0",1766622078288,0.20516086,848.42,847.53,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622079187,0.20516086,848.42,847.52,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622080493,0.20516086,848.42,847.53,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622081292,0.20516086,848.42,847.52,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622083192,0.20516086,848.42,847.51,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622086294,0.20516086,848.42,847.5,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622093293,0.20516086,848.42,847.49,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622100200,0.20516086,848.42,847.52,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622100401,0.20516086,848.42,847.53,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622105001,0.20516086,848.42,847.57,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622111204,0.20516086,848.42,847.56,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622112105,0.20516086,848.42,847.57,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622114208,0.20516086,848.42,847.58,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622115209,0.20516086,848.42,847.59,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622118411,0.20516086,848.42,847.6,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622123119,0.20516086,848.42,847.59,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622123621,0.20516086,848.42,847.51,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622124322,0.20516086,848.42,847.49,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622125223,0.20516086,848.42,847.48,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622131732,1.17981432,848.36,847.4,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622133233,1.17981432,848.37,847.39,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622135332,1.17981432,848.38,847.38,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622137233,1.17981432,848.38,847.37,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622138231,1.17981432,848.39,847.37,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622140437,1.17981432,848.4,847.37,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622141131,0.20516086,848.42,847.42,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622146738,0.20516086,848.42,847.45,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622155239,0.20516086,848.42,847.46,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622160244,0.20516086,848.42,847.47,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622163348,0.20516086,848.42,847.48,0.88439183]
["bitfinex-derivatives","BNBF0:USTF0",1766622165046,0.20516086,848.42,847.48,0.88346108]
["bitfinex-derivatives","BNBF0:USTF0",1766622165346,0.20516086,848.42,847.51,0.88346108]
["bitfinex-derivatives","BNBF0:USTF0",1766622167246,0.20516086,848.42,847.52,0.88346108]
["bitfinex-derivatives","BNBF0:USTF0",1766622181260,0.20516086,848.42,847.53,0.88346108]
["bitfinex-derivatives","BNBF0:USTF0",1766622184262,0.20516086,848.42,847.54,0.88346108]
["bitfinex-derivatives","BNBF0:USTF0",1766622185562,1.17981432,848.43,847.54,0.88346108]
["bitfinex-derivatives","BNBF0:USTF0",1766622185963,0.20519715,848.21,847.54,0.88346108]
["bitfinex-derivatives","BNBF0:USTF0",1766622187166,0.20519715,848.21,847.39,1.1791891]
["bitfinex-derivatives","BNBF0:USTF0",1766622187365,0.20519715,848.21,847.54,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622189366,0.20519715,848.21,847.55,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622196574,0.20519715,848.21,847.58,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622202376,0.20519715,848.21,847.57,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622203281,0.20519715,848.21,847.58,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622203480,0.20519715,848.21,847.57,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622209184,0.20519715,848.21,847.58,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622217696,0.20519715,848.21,847.63,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622217896,0.20519715,848.21,847.65,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622218495,0.20519715,848.21,847.64,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622218797,0.20519715,848.21,846.8,0.01222404]
["bitfinex-derivatives","BNBF0:USTF0",1766622218798,0.20519715,848.21,847.72,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622219497,0.20519715,848.21,847.71,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622220397,0.20519715,848.21,847.7,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622221297,0.20519715,848.21,847.69,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622222397,0.20519715,848.21,847.68,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622224395,0.20519715,848.21,847.67,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622227598,0.20519715,848.21,847.68,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622228400,0.20519715,848.21,847.67,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622230299,0.20519715,848.21,847.68,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622231405,0.20519715,848.21,847.67,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622250409,0.20519715,848.21,847.68,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622252616,0.20519715,848.21,847.67,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622255417,0.20519715,848.21,847.68,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622257414,0.20519715,848.21,847.69,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622259318,0.20519715,848.21,847.7,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622260318,0.20519715,848.21,847.71,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622261314,0.20519715,848.21,847.72,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622262414,0.20519715,848.21,847.73,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622263416,0.20519715,848.21,847.74,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622273526,0.20519715,848.21,847.75,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622284944,0.20519715,848.21,847.63,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622285340,0.20519715,848.21,847.62,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622286343,0.20519715,848.21,847.61,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622287244,0.20519715,848.21,847.6,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622289342,0.20519715,848.21,847.59,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622292350,0.20519715,848.21,847.58,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622296253,0.20519715,848.21,847.57,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622301359,0.20519715,848.21,847.56,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622310962,0.20519715,848.21,847.54,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622314361,0.20519715,848.21,847.55,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622316564,0.20519715,848.21,847.53,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622320263,0.20519715,848.21,847.54,0.88435441]
["bitfinex-derivatives","BNBF0:USTF0",1766622323073,0.20519715,848.21,847.54,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622323271,0.20519715,848.21,847.55,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622325374,0.20519715,848.21,847.53,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622325670,0.20519715,848.21,847.5,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622326772,0.20519715,848.21,847.46,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622330575,0.20519715,848.21,847.45,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622333276,0.20519715,848.21,847.44,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622338378,0.20519715,848.21,847.43,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622339578,1.17981432,848.2,847.22,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622340381,0.20519715,848.21,847.2,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622341283,0.20519715,848.21,847.19,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622342283,0.20519715,848.21,847.17,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622343283,0.20519715,848.21,847.16,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622345286,0.20519715,848.21,847.0,1.1791891]
["bitfinex-derivatives","BNBF0:USTF0",1766622345287,0.20519715,848.21,847.15,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622346191,0.20519715,848.21,847.16,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622346391,0.20519715,848.21,847.18,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622348491,0.20519715,848.21,847.24,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622348892,0.20519715,848.21,847.25,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622353398,0.20519715,848.21,847.26,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622358499,0.20519715,848.21,847.25,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622361205,0.20519715,848.21,847.24,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622361502,0.20519715,848.21,847.25,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622364308,0.20519715,848.21,847.26,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622367416,0.20519715,848.21,847.27,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622369312,0.20519715,848.21,847.28,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622369615,0.20519715,848.21,847.2,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622370310,0.20519715,848.21,846.9,1.77099964]
["bitfinex-derivatives","BNBF0:USTF0",1766622370311,0.20519715,848.21,847.21,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622377224,0.20519715,848.21,847.25,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622378426,0.20519715,848.21,847.26,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622380326,0.20519715,848.21,847.27,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622382323,0.20519715,848.21,847.28,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622384326,0.20519715,848.21,847.29,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622385826,1.17981432,848.24,847.29,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622386124,0.20525403,847.99,847.29,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622388324,0.20525403,847.99,847.3,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622398339,0.20525403,847.99,847.31,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622401239,0.20525403,847.99,847.3,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622402044,0.20525403,847.99,847.28,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622408347,0.20525403,847.99,847.29,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622414353,0.20525403,847.99,847.31,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622421261,0.20525403,847.99,847.32,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622459385,0.20525403,847.99,847.33,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622481099,0.20525403,847.99,847.32,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622488315,0.20525403,847.99,847.31,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622491308,0.20525403,847.99,847.3,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622521134,0.20525403,847.99,847.29,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622521539,0.20525403,847.99,847.27,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622521739,0.20525403,847.99,847.2,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622522441,0.20525403,847.99,847.18,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622524438,0.20525403,847.99,847.17,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622526443,0.20525403,847.99,847.16,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622529345,0.20525403,847.99,847.15,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622531647,0.20525403,847.99,847.13,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622532452,0.20525403,847.99,846.97,1.1791891]
["bitfinex-derivatives","BNBF0:USTF0",1766622532453,0.20525403,847.99,847.12,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622534150,0.20525403,847.99,847.1,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622534356,0.20525403,847.99,847.03,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622535351,0.20525403,847.99,847.02,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622536250,0.20525403,847.99,847.01,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622538555,0.20525403,847.99,847.0,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622539657,0.20525403,847.99,846.99,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622544359,0.20525403,847.99,846.98,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622557367,0.20525403,847.99,846.99,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622560372,0.20525403,847.99,847.0,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622562371,0.20525403,847.99,846.85,1.1791891]
["bitfinex-derivatives","BNBF0:USTF0",1766622562372,0.20525403,847.99,847.01,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622564368,0.20525403,847.99,847.02,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622565371,0.20525403,847.99,847.03,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622566673,0.20525403,847.99,847.04,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622568374,1.38387305,847.99,847.04,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622568576,1.17861902,847.98,847.02,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622568776,0.20525403,847.99,846.97,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622568777,1.17861902,847.92,846.97,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622569771,1.17861902,847.93,846.97,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622572374,1.17861902,847.92,846.97,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622573380,1.17861902,847.92,846.98,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622576379,1.17861902,847.91,846.99,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622586395,0.20533457,847.69,846.99,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622588296,0.20533457,847.69,846.98,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622594402,0.20533457,847.69,846.99,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622601409,0.20533457,847.69,846.98,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622601905,0.20533457,847.69,846.85,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622602106,0.20533457,847.69,846.84,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622603205,0.20533457,847.69,846.83,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622604307,0.20533457,847.69,846.82,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622606210,0.20533457,847.69,846.81,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622606510,0.20533457,847.69,846.82,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622607313,0.20533457,847.69,846.81,0.88270936]
["bitfinex-derivatives","BNBF0:USTF0",1766622608615,0.20533457,847.69,846.66,1.1791891]
["bitfinex-derivatives","BNBF0:USTF0",1766622609915,0.20533457,847.69,846.51,1.77099964]
["bitfinex-derivatives","BNBF0:USTF0",1766622610212,0.20533457,847.69,845.97,0.01306368]
["bitfinex-derivatives","BNBF0:USTF0",1766622610416,0.20533457,847.69,845.9,2.95166607]
["bitfinex-derivatives","BNBF0:USTF0",1766622610917,0.20533457,847.69,845.12,5.91548173]
["bitfinex-derivatives","BNBF0:USTF0",1766622611717,0.20533457,847.69,845.12,5.90333214]
["bitfinex-derivatives","BNBF0:USTF0",1766622612619,0.20533457,847.69,844.51,0.00975257]
["bitfinex-derivatives","BNBF0:USTF0",1766622613019,0.20533457,847.69,845.9,2.94747429]
["bitfinex-derivatives","BNBF0:USTF0",1766622613216,0.20533457,847.69,846.82,0.88424228]
["bitfinex-derivatives","BNBF0:USTF0",1766622614423,0.20533457,847.69,846.66,1.17898971]
["bitfinex-derivatives","BNBF0:USTF0",1766622614823,0.20533457,847.69,846.51,1.76848457]
["bitfinex-derivatives","BNBF0:USTF0",1766622615220,0.20533457,847.69,846.81,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622616625,0.20533457,847.69,846.76,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622618228,0.20533457,847.69,846.75,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622619525,0.20533457,847.69,846.76,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622623226,0.20533457,847.69,846.75,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622624530,0.20533457,847.69,846.74,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622626232,0.20533457,847.69,846.73,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622635142,0.20533457,847.69,846.7,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622635341,1.17913322,847.65,846.6,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622635539,1.17913322,847.64,846.6,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622636243,1.17913322,847.65,846.59,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622636444,1.17913322,847.64,846.58,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622637144,1.17913322,847.65,846.58,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622637347,1.17913322,847.64,846.58,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622638245,1.17913322,847.65,846.58,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622639346,1.17913322,847.59,846.51,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622641047,1.17913322,847.6,846.51,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622641247,1.17913322,847.6,846.5,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622641543,1.17913322,847.6,846.51,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622642147,1.17913322,847.6,846.5,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622643344,1.17913322,847.6,846.35,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766622643345,1.17913322,847.6,846.51,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622644250,1.17913322,847.6,846.5,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622644450,1.17913322,847.6,846.51,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622645348,1.17913322,847.6,846.5,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622646154,1.17913322,847.6,846.51,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622648253,1.17913322,847.6,846.5,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622650657,1.17913322,847.65,846.55,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622652157,1.17913322,847.63,846.54,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622655557,1.17913322,847.65,846.55,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622655755,1.17913322,847.67,846.58,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622656054,1.17913322,847.67,845.62,2.94747429]
["bitfinex-derivatives","BNBF0:USTF0",1766622656055,0.20533457,847.69,846.65,0.8841757]
["bitfinex-derivatives","BNBF0:USTF0",1766622656656,0.20533457,847.69,846.5,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766622656856,0.20533457,847.69,846.65,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622659658,0.20533457,847.69,846.66,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622662162,0.20533457,847.69,846.67,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622663257,0.20533457,847.69,846.68,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622669166,0.20533457,847.69,846.69,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622671567,0.20533457,847.69,846.75,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622676271,0.20533457,847.69,846.76,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622679075,0.20533457,847.69,846.79,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622679275,0.20533457,847.69,846.85,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622681070,0.20533457,847.69,846.84,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622683173,0.20533457,847.69,846.83,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622683374,0.20533457,847.69,846.84,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622685080,0.20533457,847.69,846.83,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622685679,0.20533457,847.69,846.84,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622693186,0.20533457,847.69,846.85,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622694087,0.20533457,847.69,846.84,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622694285,0.20533457,847.69,846.85,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622695087,0.20533457,847.69,845.99,0.01172099]
["bitfinex-derivatives","BNBF0:USTF0",1766622695088,0.20533457,847.69,846.92,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622695291,0.20533457,847.69,846.99,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622695891,0.20533457,847.69,847.01,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622696092,0.20533457,847.69,847.02,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622697191,0.20533457,847.69,847.01,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622700093,0.20533457,847.69,847.0,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622700293,0.20533457,847.69,847.01,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622701092,0.20533457,847.69,847.0,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622703195,0.20533457,847.69,846.99,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622705301,0.20533457,847.69,847.07,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622707203,0.20533457,847.69,847.06,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622710205,0.20533457,847.69,847.05,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622711206,0.20533457,847.69,847.07,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622711701,0.20533457,847.69,847.09,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622711906,0.20533457,847.69,847.17,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622712110,0.20533457,847.69,847.16,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622714115,0.20533457,847.69,847.15,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622719819,0.20533457,847.69,847.16,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622720124,0.20533457,847.69,847.17,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622724127,0.20533457,847.69,847.18,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622724425,0.20533457,847.69,847.02,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766622724426,0.20533457,847.69,847.17,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622727125,0.20533457,847.69,847.18,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622731130,0.20533457,847.69,847.19,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622732836,0.20533457,847.69,847.2,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622733033,1.17913322,848.47,847.28,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622733332,0.20522861,847.88,847.35,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622733536,1.17913322,848.55,847.35,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622733732,0.12483075,849.58,846.5,0.01291422]
["bitfinex-derivatives","BNBF0:USTF0",1766622733733,0.20520078,847.96,847.4,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622734036,1.17913322,848.63,847.43,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622734236,1.76883389,848.78,847.28,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766622734237,0.20519654,847.93,847.44,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622734734,0.20518384,847.99,847.44,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622735134,0.20518384,847.99,847.43,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622735337,0.20518384,847.99,847.49,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622736140,0.20518384,847.99,847.5,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622736334,0.20518384,847.99,847.49,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622737240,0.20518384,847.99,847.48,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622740141,0.20518384,847.99,847.49,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622740341,0.20518384,847.99,847.48,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622740540,0.20518384,847.99,847.55,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622740941,1.17913322,848.81,847.55,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622741137,0.20515058,848.13,847.55,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622741336,1.17913322,848.82,847.54,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622741741,0.20515118,848.13,847.54,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622742040,1.17913322,848.82,847.54,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622742238,0.20515058,848.51,847.53,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622743142,0.20515058,848.51,847.54,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622743339,0.20515058,848.51,847.53,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622744139,0.20515058,848.51,847.52,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622746446,0.20515058,848.51,847.55,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622747344,0.20515058,848.51,847.57,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622748346,0.20515058,848.51,847.58,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622752349,0.20515058,848.51,847.66,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622754252,0.20515058,848.51,847.65,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622754955,0.20515058,848.51,847.64,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622755454,0.20515058,848.51,847.59,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622764170,0.20515058,848.51,847.6,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622765174,0.20515058,848.51,847.44,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766622765175,0.20515058,848.51,847.59,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622766068,0.20515058,848.51,847.6,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622768267,0.20515058,848.51,847.61,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622769172,0.20515058,848.51,847.62,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622770268,0.20515058,848.51,847.63,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622771273,0.20515058,848.51,847.64,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622772169,0.20515058,848.51,847.65,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622773170,0.20515058,848.51,847.66,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622774170,0.20515058,848.51,847.67,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622775275,0.20515058,848.51,847.69,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622776178,0.20515058,848.51,847.71,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622777178,0.20515058,848.51,847.74,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622778377,0.20515058,848.51,847.76,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622780276,0.20515058,848.51,847.77,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622780882,0.20515058,848.51,847.75,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622781281,0.20515058,848.51,847.76,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622783077,0.20515058,848.51,847.69,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622784280,0.20515058,848.51,847.7,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622784483,0.20515058,848.51,847.68,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622785182,0.20515058,848.51,847.69,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622785784,0.20515058,848.51,847.67,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622785988,0.20515058,848.51,847.64,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622787389,0.20515058,848.51,847.49,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766622787390,0.20515058,848.51,847.63,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622788291,0.20515058,848.51,847.62,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622791395,0.20515058,848.51,847.61,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622794291,0.20515058,848.51,847.6,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622797300,0.20515058,848.51,847.59,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622799202,0.20515058,848.51,847.6,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622799403,0.20515058,848.51,847.59,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622800303,0.20515058,848.51,847.6,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622800602,0.20515058,848.51,847.59,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622813208,0.20515058,848.51,847.6,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622817416,0.20515058,848.51,847.61,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622820216,0.20515058,848.51,847.62,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622822223,0.20515058,848.51,847.63,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622824223,0.20515058,848.51,847.64,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622826319,0.20515058,848.51,847.65,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622827325,0.20515058,848.51,847.5,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766622827326,0.20515058,848.51,847.66,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622828327,0.20515058,848.51,847.67,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622830337,0.20515058,848.51,846.81,0.0120614]
["bitfinex-derivatives","BNBF0:USTF0",1766622830338,0.20515058,848.51,847.68,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622839537,0.20515058,848.51,847.62,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622839732,1.17913322,848.44,847.59,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622840536,1.17913322,848.44,847.28,1.76848457]
["bitfinex-derivatives","BNBF0:USTF0",1766622840537,1.17913322,848.41,847.56,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622840738,1.17913322,848.41,846.67,2.94747429]
["bitfinex-derivatives","BNBF0:USTF0",1766622840739,1.17913322,848.38,847.54,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622841141,1.17913322,848.41,847.51,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622842238,1.17913322,848.42,847.5,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622843133,1.17913322,848.43,847.49,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622844238,1.17913322,848.44,847.48,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622846238,1.17913322,848.45,847.47,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622848439,1.17913322,848.45,847.46,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622849244,1.17913322,848.46,847.46,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622852139,1.17913322,848.46,847.45,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622852338,1.17913322,848.47,847.45,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622855340,1.17913322,848.49,847.47,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622855740,0.20515058,848.51,847.49,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622855942,0.20515058,848.51,847.53,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622858446,0.20515058,848.51,847.55,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622865551,0.20515058,848.51,847.67,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622866148,0.20515058,848.51,847.66,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622869051,0.20515058,848.51,847.62,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622879264,0.20515058,848.51,847.61,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622882465,0.20515058,848.51,847.59,0.88313745]
["bitfinex-derivatives","BNBF0:USTF0",1766622884265,0.20515058,848.51,847.43,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766622884562,0.20515058,848.51,847.59,0.88118423]
["bitfinex-derivatives","BNBF0:USTF0",1766622891168,0.20515058,848.51,847.6,0.88118423]
["bitfinex-derivatives","BNBF0:USTF0",1766622892474,0.20515058,848.51,847.47,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766622892671,0.20515058,848.51,847.62,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622893272,0.20515058,848.51,847.63,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622894475,0.20515058,848.51,846.62,0.01439247]
["bitfinex-derivatives","BNBF0:USTF0",1766622894476,0.20515058,848.51,847.66,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622895176,0.20515058,848.51,847.67,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622898280,0.20515058,848.51,847.68,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622899177,0.20515058,848.51,847.66,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622899783,0.20515058,848.51,846.81,0.01153485]
["bitfinex-derivatives","BNBF0:USTF0",1766622899784,1.17913322,848.49,847.53,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622899981,1.17913322,848.49,847.52,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622900181,1.17913322,848.48,847.53,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622903479,1.17913322,848.49,847.52,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622907283,1.17913322,848.5,847.51,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622907586,1.17913322,848.5,847.52,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622908384,1.3842838,848.51,847.52,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622911389,1.3842838,848.51,847.51,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622912185,1.3842838,848.51,847.52,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622912389,1.3842838,848.51,847.51,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622915191,0.20515058,848.51,847.51,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622917395,0.20515058,848.51,847.57,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622917593,0.20515058,848.51,847.59,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622917794,0.20515058,848.51,847.58,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622918395,0.20515058,848.51,847.59,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622929904,0.20515058,848.51,847.58,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622930107,0.20515058,848.51,847.56,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622930307,0.20515058,848.51,847.55,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622930606,0.20515058,848.51,847.52,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622930807,1.17913322,848.48,847.49,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622931104,1.17913322,848.4,847.41,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622931407,1.17913322,848.41,847.4,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622931907,1.17913322,848.38,847.37,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622932103,1.17913322,848.31,847.3,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622932303,0.20515058,848.51,846.46,2.94747429]
["bitfinex-derivatives","BNBF0:USTF0",1766622932304,1.17913322,848.32,847.29,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622932510,1.17913322,848.31,847.28,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622933305,1.17913322,848.32,847.26,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622934309,1.17913322,848.32,846.96,1.76848457]
["bitfinex-derivatives","BNBF0:USTF0",1766622934310,1.17913322,848.33,847.25,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622935105,1.17913322,848.33,847.1,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766622935106,1.17913322,848.33,847.23,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622935310,1.17913322,848.31,847.21,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622935510,1.17913322,848.29,847.2,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622936408,1.17913322,848.3,847.19,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622937311,1.17913322,848.31,847.18,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622938414,1.17913322,848.32,847.17,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622940316,1.17913322,848.33,847.16,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622941216,1.17913322,848.32,847.17,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622941513,1.17913322,848.33,847.16,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622942413,2.94805649,849.09,847.17,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622942414,0.20526856,848.04,847.17,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622946220,0.20526856,848.04,847.16,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622949423,0.20526856,848.04,847.0,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766622949424,0.20526856,848.04,847.15,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622951025,0.20526856,848.04,847.14,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622951424,0.20526856,848.04,847.13,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622959542,0.20526856,848.04,847.12,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622959735,0.20526856,848.04,846.29,0.01310278]
["bitfinex-derivatives","BNBF0:USTF0",1766622959736,0.20526856,848.04,847.09,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622960037,0.20526856,848.04,846.94,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622961235,0.20526856,848.04,846.93,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622963640,0.20526856,848.04,846.62,1.76848457]
["bitfinex-derivatives","BNBF0:USTF0",1766622963641,0.20526856,848.04,846.92,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622967339,0.20526856,848.04,846.93,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622968238,0.20526856,848.04,846.92,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622968437,0.20526856,848.04,846.93,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622970239,0.20526856,848.04,846.94,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622971343,0.20526856,848.04,846.95,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622972441,0.20526856,848.04,846.96,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622973438,0.20526856,848.04,846.97,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622974340,0.20526856,848.04,846.99,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622975353,0.20526856,848.04,847.0,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622977941,0.20526856,848.04,846.99,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622986649,1.17913322,848.08,846.99,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622988248,1.17913322,848.08,847.0,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622989450,1.17913322,848.08,847.01,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622990055,2.94805649,848.84,847.01,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622990056,1.17913322,848.09,847.01,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622990552,1.17913322,848.08,847.01,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622990951,0.20531458,847.82,847.01,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622991453,0.20531458,847.82,847.02,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622991654,0.20531458,847.82,847.03,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622991954,0.20531458,847.82,846.88,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766622991955,0.20531458,847.82,847.04,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622992349,0.20531458,847.82,847.06,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622992556,0.20531458,847.82,847.07,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622993457,0.20531458,847.82,847.08,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622996260,0.20531458,847.82,847.09,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766622998462,0.20531458,847.82,847.1,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623000259,0.20531458,847.82,847.11,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623001358,0.20531458,847.82,847.12,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623002361,0.20531458,847.82,847.13,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623003361,0.20531458,847.82,847.22,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623004575,0.20531458,847.82,847.23,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623005365,0.20531458,847.82,847.22,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623007265,0.20531458,847.82,847.21,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623009266,0.20531458,847.82,847.2,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623013271,0.20531458,847.82,847.19,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623021880,0.20531458,847.82,846.38,0.01016995]
["bitfinex-derivatives","BNBF0:USTF0",1766623021881,0.20531458,847.82,847.15,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623025188,0.20531458,847.82,847.16,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623030185,0.20531458,847.82,847.17,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623033292,0.20531458,847.82,847.18,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623035790,0.20531458,847.82,847.17,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623039294,0.20531458,847.82,847.18,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623043502,0.20531458,847.82,847.14,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623045209,0.20531458,847.82,847.13,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623045403,0.20531458,847.82,847.14,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623046105,0.20531458,847.82,847.13,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623049404,0.20531458,847.82,847.12,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623049605,0.20531458,847.82,847.1,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623050604,0.20531458,847.82,847.06,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623050905,0.20531458,847.82,846.19,2.94747429]
["bitfinex-derivatives","BNBF0:USTF0",1766623050906,0.20531458,847.82,846.94,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623051107,0.20531458,847.82,846.92,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623052208,0.20531458,847.82,846.91,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623053207,0.20531458,847.82,846.9,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623054206,0.20531458,847.82,846.88,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623054404,0.20531458,847.82,846.58,1.76848457]
["bitfinex-derivatives","BNBF0:USTF0",1766623054405,0.20531458,847.82,846.84,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623054607,0.20531458,847.82,846.8,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623054907,0.20531458,847.82,846.79,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623055103,0.20531458,847.82,846.78,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623056206,0.20531458,847.82,846.77,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623057209,0.20531458,847.82,846.76,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623057406,0.20531458,847.82,846.74,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623057806,0.20531458,847.82,846.73,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623058210,0.20531458,847.82,846.72,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623059110,0.20531458,847.82,846.71,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623060210,0.20531458,847.82,846.7,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623061213,0.20531458,847.82,846.68,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623063110,0.20531458,847.82,846.67,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623063414,0.20531458,847.82,846.62,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623063710,1.17913322,847.81,846.59,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623064313,1.3844478,847.82,846.58,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623065215,1.17913322,847.81,846.56,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623066216,1.17913322,847.81,846.54,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623067221,1.17913322,847.81,846.53,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623067721,1.17913322,847.81,846.52,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623068018,1.17913322,847.77,846.48,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623068221,1.17913322,847.78,846.47,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623069021,1.17913322,847.75,846.45,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623069222,1.17913322,847.76,846.44,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623069419,1.17913322,847.72,846.4,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623070121,1.17913322,847.73,846.38,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623071224,1.17913322,847.74,846.38,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623072126,1.17913322,847.75,846.37,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623073127,1.17913322,847.75,846.36,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623074228,1.17913322,847.76,846.36,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623074623,1.17913322,847.77,846.37,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623074928,1.17913322,847.79,846.39,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623075125,0.20531458,847.82,846.46,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623075326,0.20531458,847.82,846.48,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623076329,0.20531458,847.82,846.47,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623076729,0.20531458,847.82,846.46,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623081042,0.20531458,847.82,846.45,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623081348,0.20531458,847.82,846.46,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623081946,0.20531458,847.82,846.39,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623081947,1.17913322,847.77,846.39,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623082241,0.20531458,847.82,846.39,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623082242,1.17913322,847.76,846.39,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623084148,1.17913322,847.76,846.4,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623085149,1.17913322,847.75,846.4,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623086245,1.17913322,847.75,846.41,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623087252,1.17913322,847.74,846.42,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623088247,1.17913322,847.73,846.43,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623089151,1.17913322,847.72,846.43,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623090155,1.17913322,847.72,846.44,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623090455,1.17913322,847.71,846.44,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623091155,1.17913322,847.7,846.45,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623092155,1.17913322,847.69,846.47,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623093156,1.17913322,847.67,846.48,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623094158,1.17913322,847.66,846.5,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623095152,1.17913322,847.64,846.51,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623096258,1.17913322,847.63,846.52,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623097157,1.17913322,847.63,846.53,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623098159,1.17913322,847.62,846.54,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623098755,1.17913322,847.6,846.52,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623099269,1.17913322,847.59,846.53,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623099455,1.17913322,847.58,846.52,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623099662,1.17913322,847.57,846.51,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623101256,1.17913322,847.56,846.52,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623103160,1.17913322,847.51,846.49,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623105262,1.17913322,847.5,846.5,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623105558,1.17913322,847.48,846.47,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623105763,1.17913322,847.38,846.37,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623106262,1.17913322,847.39,846.37,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623109070,1.17913322,847.4,846.38,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623109265,1.17913322,847.4,846.37,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623111362,1.17913322,847.4,846.36,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623112162,1.17913322,847.41,846.36,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623112866,1.17913322,847.5,846.45,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623113068,1.17913322,847.52,846.48,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623113264,0.20531458,847.82,845.56,2.94747429]
["bitfinex-derivatives","BNBF0:USTF0",1766623113265,1.17913322,847.54,846.49,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623114368,1.17913322,847.53,846.49,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623117171,1.17913322,847.53,846.48,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623118270,1.17913322,847.52,846.48,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623118566,1.17913322,847.48,846.43,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623118767,1.17913322,847.44,846.39,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623121372,0.20531458,847.82,845.54,0.00952249]
["bitfinex-derivatives","BNBF0:USTF0",1766623121373,1.17913322,847.4,846.35,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623123274,1.17913322,847.39,846.34,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623123471,1.17913322,847.31,846.26,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623124172,1.17913322,847.32,846.25,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623126175,1.17913322,847.33,846.24,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623128073,1.17913322,847.33,846.23,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623129181,1.17913322,847.34,846.23,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623131179,1.17913322,847.34,846.22,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623131381,1.17913322,847.32,846.2,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623133082,1.17913322,847.33,846.2,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623134186,1.17913322,847.33,846.19,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623140191,1.17913322,847.33,846.2,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623140387,1.17913322,847.32,846.19,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623142186,1.17913322,847.31,846.19,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623144099,1.17913322,847.3,846.19,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623146095,1.17913322,847.29,846.19,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623147195,1.17913322,847.29,846.2,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623150111,1.17913322,847.28,846.21,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623152108,1.17913322,847.28,846.2,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623152404,1.17913322,847.28,846.21,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623152609,1.17913322,847.24,846.16,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623158110,1.17913322,847.23,846.16,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623159109,1.17913322,847.22,846.17,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623160309,1.17913322,847.22,846.18,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623161208,1.17913322,847.21,846.19,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623162209,1.17913322,847.2,846.2,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623162614,0.20531458,847.82,846.25,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623162615,1.17913322,847.24,846.25,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623163111,0.20531458,847.82,845.4,0.00998743]
["bitfinex-derivatives","BNBF0:USTF0",1766623163112,1.17913322,847.23,846.26,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623163915,1.17913322,847.24,846.27,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623164115,1.17913322,847.23,846.28,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623165511,1.17913322,847.22,846.28,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623166211,1.17913322,847.21,846.29,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623167317,1.17913322,847.21,846.3,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623167512,1.17913322,847.2,846.3,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623168318,1.17913322,847.19,846.31,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623170315,1.17913322,847.2,846.32,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623172220,1.17913322,847.19,846.32,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623176116,1.17913322,847.19,846.33,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623181928,1.17913322,847.18,846.32,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623184126,1.17913322,847.18,846.02,1.76848457]
["bitfinex-derivatives","BNBF0:USTF0",1766623184127,1.17913322,847.17,846.31,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623187736,1.17913322,847.16,846.3,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623191239,0.20552375,846.95,846.3,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623208447,0.20552375,846.95,846.29,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623209352,0.20552375,846.95,846.3,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623227370,0.20552375,846.95,846.31,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623228369,0.20552375,846.95,846.24,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623229366,0.20552375,846.95,846.23,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623231476,0.20552375,846.95,846.22,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623231775,0.20552375,846.95,846.23,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623237188,0.20552375,846.95,846.22,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623239693,0.20552375,846.95,846.27,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623278228,0.20552375,846.95,846.28,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623279326,0.20552375,846.95,846.3,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623280034,0.20552375,846.95,846.31,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623284237,0.20552375,846.95,846.32,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623285132,0.20552375,846.95,846.31,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623288540,0.20552375,846.95,846.3,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623289039,0.20552375,846.95,846.29,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623292847,0.20552375,846.95,846.32,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623303850,0.20552375,846.95,846.3,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623304750,0.20552375,846.95,846.29,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623320360,0.20552375,846.95,846.3,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623343173,0.20552375,846.95,846.31,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623350383,0.20552375,846.95,846.32,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623350585,0.20552375,846.95,846.31,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623352087,0.20552375,846.95,846.32,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623356691,0.20552375,846.95,846.25,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623357392,0.20552375,846.95,846.24,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623358487,0.20552375,846.95,846.23,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623360490,0.20552375,846.95,846.22,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623363195,0.20552375,846.95,846.21,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623365398,0.20552375,846.95,846.05,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766623365399,0.20552375,846.95,846.2,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623374406,0.20552375,846.95,846.19,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623376609,0.20552375,846.95,846.17,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623376810,0.20552375,846.95,846.16,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623377007,0.20552375,846.95,846.14,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623378412,0.20552375,846.95,846.13,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623383310,0.20552375,846.95,846.16,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623385313,0.20552375,846.95,846.17,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623385716,0.20552375,846.95,846.19,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623385917,0.20552375,846.95,846.24,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623391220,1.17913322,847.2,846.24,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623391618,0.20551404,846.78,846.24,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623391815,1.17913322,847.2,846.24,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623392018,0.20551404,846.65,846.24,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623392318,1.17913322,847.2,846.25,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623392620,0.20551404,846.59,846.25,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623392818,1.17913322,847.2,846.25,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623393015,0.20551343,846.59,846.25,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623393220,1.17913322,847.2,846.25,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623393517,0.20551343,846.59,846.25,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623393817,1.17913322,847.2,846.25,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623394117,0.20551343,846.59,846.25,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623394316,1.17913322,847.2,846.25,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623395521,0.20551343,846.97,846.25,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623406133,0.20551343,846.97,846.24,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623406428,0.20551343,846.97,846.17,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623410530,0.20551343,846.97,846.18,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623415334,0.20551343,846.97,846.17,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623416135,0.20551343,846.97,846.18,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623416338,0.20551343,846.97,846.17,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623417243,0.20551343,846.97,846.18,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623417439,0.20551343,846.97,846.17,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623423251,0.20551343,846.97,846.18,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623424954,0.20551343,846.97,846.15,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623427150,0.20551343,846.97,846.16,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623430251,0.20551343,846.97,846.15,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623431256,0.20551343,846.97,846.0,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766623431257,0.20551343,846.97,846.1,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623431755,0.20551343,846.97,846.06,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623432156,0.20551343,846.97,846.05,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623432356,1.17913322,846.95,845.99,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623433253,1.17913322,846.96,845.97,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623434255,1.38464665,846.97,845.97,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623434855,1.17913322,846.92,845.92,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623435352,1.17913322,846.93,845.91,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623436158,1.17913322,846.94,845.9,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623437258,1.17913322,846.95,845.89,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623438254,1.17913322,846.96,845.88,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623440355,1.17913322,846.94,845.88,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623440562,0.20551343,846.97,845.83,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623440563,1.17913322,846.91,845.83,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623440757,1.17913322,846.9,845.81,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623441461,1.17913322,846.91,845.8,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623442262,1.17913322,846.92,845.8,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623443258,1.17913322,846.92,845.79,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623444264,1.17913322,846.93,845.79,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623445161,1.17913322,846.93,845.78,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623448467,1.17913322,846.94,845.78,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623450269,1.17913322,846.94,845.77,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623459070,1.17913322,846.93,845.76,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623459474,1.17913322,846.9,845.73,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623462171,1.17913322,846.89,845.73,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623462376,1.17913322,846.91,845.75,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623464277,1.17913322,846.9,845.75,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623466279,1.17913322,846.9,845.76,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623467180,1.17913322,846.89,845.76,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623468279,1.17913322,846.89,845.77,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623469281,1.17913322,846.88,845.78,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623470281,1.17913322,846.87,845.78,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623470778,1.17913322,846.88,845.78,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623471281,1.17913322,846.87,845.79,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623472279,1.17913322,846.86,845.8,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623472885,1.17913322,846.84,845.78,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623473281,0.20551343,846.97,845.78,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623473282,1.17913322,846.83,845.78,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623474186,1.17913322,846.82,845.8,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623475284,1.17913322,846.8,845.81,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623476288,1.17913322,846.78,845.83,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623477287,1.17913322,846.77,845.84,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623479189,1.17913322,846.76,845.85,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623482688,1.17913322,846.78,845.88,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623483993,1.17913322,846.79,845.9,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623487697,1.17913322,846.84,845.95,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623490293,1.17913322,846.85,845.95,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623492200,1.17913322,846.85,845.94,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623497204,1.17913322,846.86,845.94,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623497401,1.17913322,846.84,845.92,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623497605,1.17913322,846.84,845.03,2.94747429]
["bitfinex-derivatives","BNBF0:USTF0",1766623497606,1.17913322,846.83,845.91,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623498407,1.17913322,846.82,845.91,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623499304,1.17913322,846.83,845.91,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623500208,1.17913322,846.84,845.92,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623501803,1.17913322,846.85,845.93,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623502103,1.17913322,846.86,845.94,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623502506,0.20551343,846.97,846.2,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623503107,0.20551343,846.97,846.17,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623504108,0.20551343,846.97,846.15,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623505208,0.20551343,846.97,846.14,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623506210,0.20551343,846.97,846.12,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623507109,0.20551343,846.97,846.11,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623508107,0.20551343,846.97,846.1,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623509109,0.20551343,846.97,846.09,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623511112,0.20551343,846.97,846.08,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623512312,0.20551343,846.97,846.07,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623515115,0.20551343,846.97,846.06,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623518317,0.20551343,846.97,846.05,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623519716,0.20551343,846.97,845.98,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623519917,0.20551343,846.97,845.87,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623522117,0.20551343,846.97,845.88,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623522715,0.20551343,846.97,845.86,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623523121,0.20551343,846.97,845.87,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623526224,0.20551343,846.97,845.88,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623529223,0.20551343,846.97,845.89,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623530724,0.20551343,846.97,845.9,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623532021,0.20551343,846.97,845.91,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623532227,0.20551343,846.97,845.93,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623532825,0.20551343,846.97,845.94,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623536129,0.20551343,846.97,845.95,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623540135,0.20551343,846.97,845.96,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623543235,0.20551343,846.97,845.97,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623546239,0.20551343,846.97,845.98,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623550144,0.20551343,846.97,845.99,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623554048,0.20551343,846.97,846.0,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623556448,0.20551343,846.97,846.02,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623556645,0.20551343,846.97,845.72,1.76848457]
["bitfinex-derivatives","BNBF0:USTF0",1766623556646,0.20551343,846.97,846.03,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623558147,0.20551343,846.97,845.73,1.76848457]
["bitfinex-derivatives","BNBF0:USTF0",1766623558148,0.20551343,846.97,846.04,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623559347,0.20551343,846.97,846.05,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623559648,0.20551343,846.97,846.09,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623560147,0.20551343,846.97,846.1,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623562154,0.20551343,846.97,846.11,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623563151,0.20551343,846.97,846.12,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623564053,0.20551343,846.97,846.13,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623565558,0.20551343,846.97,846.12,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623572769,0.20551343,846.97,846.09,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623575270,0.20551343,846.97,846.11,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623580069,0.20551343,846.97,846.12,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623580569,0.20551343,846.97,846.13,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623582773,0.20551343,846.97,846.15,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623583770,0.20551343,846.97,846.16,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623587277,0.20551343,846.97,846.21,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623588182,0.20551343,846.97,846.22,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623588781,0.20551343,846.97,846.23,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623589481,0.20551343,846.97,846.22,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623589776,0.20551343,846.97,846.25,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623589979,0.20551343,846.97,846.26,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623590379,0.20551343,846.97,846.25,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623590778,0.20551343,846.97,845.4,0.01499331]
["bitfinex-derivatives","BNBF0:USTF0",1766623590779,0.20551343,846.97,846.26,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623592480,0.20551343,846.97,846.25,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623594479,0.20551343,846.97,846.1,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766623594480,0.20551343,846.97,846.24,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623595482,1.17913322,847.28,846.24,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623596485,0.20550069,847.03,846.24,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623597588,0.20550069,847.03,846.25,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623597789,0.20550069,847.03,846.32,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623599290,0.20550069,847.03,846.31,0.8815095]
["bitfinex-derivatives","BNBF0:USTF0",1766623601393,0.20550069,847.03,846.31,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623602298,0.20550069,847.03,846.3,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623606296,0.20550069,847.03,846.14,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766623606297,0.20550069,847.03,846.29,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623617805,0.20550069,847.03,846.28,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623619306,0.20550069,847.03,846.29,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623620805,0.20550069,847.03,846.27,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623621408,0.20550069,847.03,846.28,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623622411,0.20550069,847.03,846.27,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623622611,0.20550069,847.03,846.16,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623623414,0.20550069,847.03,846.17,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623624315,0.20550069,847.03,846.16,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623624514,0.20550069,847.03,846.15,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623624816,0.20550069,847.03,846.12,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623630321,0.20550069,847.03,846.11,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623633323,0.20550069,847.03,846.1,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623636325,0.20550069,847.03,846.09,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623638226,0.20550069,847.03,846.07,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623638529,0.20550069,847.03,846.06,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623639026,0.20550069,847.03,846.05,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623639429,0.20550069,847.03,846.04,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623642338,0.20550069,847.03,846.03,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623642832,0.20550069,847.03,846.02,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623644839,0.20550069,847.03,846.0,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623649935,0.20550069,847.03,846.02,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623650136,0.20550069,847.03,846.06,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623650333,0.20550069,847.03,846.07,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623650834,0.20550069,847.03,846.14,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623651438,0.20550069,847.03,846.15,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623652834,0.20550069,847.03,846.16,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623654334,0.20550069,847.03,846.01,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766623654335,0.20550069,847.03,846.17,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623656633,0.20550069,847.03,846.16,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623657344,0.20550069,847.03,846.17,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623659435,0.20550069,847.03,846.18,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623659638,0.20550069,847.03,846.17,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623660939,0.20550069,847.03,846.12,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623663336,0.20550069,847.03,846.13,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623664440,0.20550069,847.03,846.14,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623666736,0.20550069,847.03,846.07,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623667440,0.20550069,847.03,845.92,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766623667441,0.20550069,847.03,846.08,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623673344,0.20550069,847.03,846.07,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623680955,0.20550069,847.03,846.06,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623692258,0.20550069,847.03,846.05,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623692560,0.20550069,847.03,845.9,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766623692561,0.20550069,847.03,846.06,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623693463,0.20550069,847.03,846.05,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623696362,0.20550069,847.03,846.06,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623699376,0.20550069,847.03,846.07,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623700275,1.38463391,847.03,846.07,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623701577,1.38463391,847.03,846.08,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623702377,1.17913322,847.02,846.08,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623703277,1.17913322,847.02,846.09,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623704378,1.17913322,847.01,846.09,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623705275,1.17913322,847.0,846.1,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623707476,1.17913322,847.0,846.11,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623708380,1.17913322,846.99,846.11,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623710282,1.17913322,846.98,846.12,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623710985,1.17913322,846.99,846.12,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623711382,1.17913322,846.98,846.14,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623739904,1.17913322,846.92,846.08,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623740804,1.17913322,846.91,846.08,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623741003,1.17913322,846.91,846.04,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623741414,1.17913322,846.89,846.03,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623742212,0.20550069,847.03,846.07,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623742406,0.20550069,847.03,846.08,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623742606,0.20550069,847.03,846.09,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623742809,0.20550069,847.03,846.1,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623743006,0.20550069,847.03,846.11,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623743307,0.20550069,847.03,846.12,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623743605,0.20550069,847.03,846.13,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623743809,0.20550069,847.03,846.14,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623744110,0.20550069,847.03,846.15,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623744313,0.20550069,847.03,846.16,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623744509,0.20550069,847.03,846.17,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623744808,0.20550069,847.03,846.18,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623745010,0.20550069,847.03,846.19,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623745207,0.20550069,847.03,846.2,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623745407,0.20550069,847.03,846.21,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623745708,0.20550069,847.03,846.22,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623745905,0.20550069,847.03,846.23,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623746108,0.20550069,847.03,846.24,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623746307,0.20550069,847.03,846.25,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623746505,0.20550069,847.03,846.26,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623746705,0.20550069,847.03,846.27,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623746914,0.20550069,847.03,846.04,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623746915,0.20550069,847.03,846.28,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623747116,0.20550069,847.03,846.29,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623747316,0.20550069,847.03,846.3,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623747511,0.20550069,847.03,846.31,0.74000769]
["bitfinex-derivatives","BNBF0:USTF0",1766623747709,0.20550069,847.03,846.04,0.88277245]
["bitfinex-derivatives","BNBF0:USTF0",1766623747909,0.20550069,847.03,846.05,0.73940486]
["bitfinex-derivatives","BNBF0:USTF0",1766623748109,0.20550069,847.03,846.06,0.73940486]
["bitfinex-derivatives","BNBF0:USTF0",1766623748311,0.20550069,847.03,846.07,0.73940486]
["bitfinex-derivatives","BNBF0:USTF0",1766623748512,0.20550069,847.03,846.08,0.73940486]
["bitfinex-derivatives","BNBF0:USTF0",1766623748712,0.20550069,847.03,846.09,0.73940486]
["bitfinex-derivatives","BNBF0:USTF0",1766623748916,0.20550069,847.03,846.1,0.73940486]
["bitfinex-derivatives","BNBF0:USTF0",1766623749215,0.20550069,847.03,846.11,0.73940486]
["bitfinex-derivatives","BNBF0:USTF0",1766623749412,0.20550069,847.03,846.12,0.73940486]
["bitfinex-derivatives","BNBF0:USTF0",1766623749613,0.20550069,847.03,846.13,0.73940486]
["bitfinex-derivatives","BNBF0:USTF0",1766623749816,0.20550069,847.03,846.14,0.73940486]
["bitfinex-derivatives","BNBF0:USTF0",1766623750115,0.20550069,847.03,846.15,0.73940486]
["bitfinex-derivatives","BNBF0:USTF0",1766623750317,0.20550069,847.03,846.16,0.73940486]
["bitfinex-derivatives","BNBF0:USTF0",1766623750512,0.20550069,847.03,846.17,0.73927216]
["bitfinex-derivatives","BNBF0:USTF0",1766623750715,0.20550069,847.03,846.18,0.73927216]
["bitfinex-derivatives","BNBF0:USTF0",1766623750915,0.20550069,847.03,846.19,0.73927216]
["bitfinex-derivatives","BNBF0:USTF0",1766623751116,0.20550069,847.03,846.2,0.73927216]
["bitfinex-derivatives","BNBF0:USTF0",1766623751313,0.20550069,847.03,846.21,0.73927216]
["bitfinex-derivatives","BNBF0:USTF0",1766623751517,0.20550069,847.03,846.22,0.73927216]
["bitfinex-derivatives","BNBF0:USTF0",1766623751811,0.20550069,847.03,846.23,0.73927216]
["bitfinex-derivatives","BNBF0:USTF0",1766623752014,0.20550069,847.03,846.24,0.73927216]
["bitfinex-derivatives","BNBF0:USTF0",1766623752215,0.20550069,847.03,846.25,0.73927216]
["bitfinex-derivatives","BNBF0:USTF0",1766623752413,0.20550069,847.03,846.03,0.88581372]
["bitfinex-derivatives","BNBF0:USTF0",1766623752414,0.20550069,847.03,846.26,0.73927216]
["bitfinex-derivatives","BNBF0:USTF0",1766623752711,0.20550069,847.03,846.27,0.73927216]
["bitfinex-derivatives","BNBF0:USTF0",1766623752912,0.20550069,847.03,846.28,0.73927216]
["bitfinex-derivatives","BNBF0:USTF0",1766623753114,0.20550069,847.03,846.29,0.73927216]
["bitfinex-derivatives","BNBF0:USTF0",1766623753317,0.20550069,847.03,846.3,0.73927216]
["bitfinex-derivatives","BNBF0:USTF0",1766623753516,0.20550069,847.03,846.31,0.73927216]
["bitfinex-derivatives","BNBF0:USTF0",1766623753725,0.20550069,847.03,846.04,0.88581372]
["bitfinex-derivatives","BNBF0:USTF0",1766623753919,0.20550069,847.03,846.05,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623754119,0.20550069,847.03,846.06,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623754319,0.20550069,847.03,846.07,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623754524,0.20550069,847.03,846.08,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623754725,0.20550069,847.03,846.09,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623754923,0.20550069,847.03,846.1,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623755116,0.20550069,847.03,846.11,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623755417,0.20550069,847.03,846.12,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623755617,0.20550069,847.03,846.13,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623755821,0.20550069,847.03,846.14,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623756022,0.20550069,847.03,846.15,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623756222,0.20550069,847.03,846.16,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623756419,0.20550069,847.03,846.17,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623756622,0.20550069,847.03,846.18,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623756823,0.20550069,847.03,846.19,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623757022,0.20550069,847.03,846.2,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623757220,0.20550069,847.03,846.21,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623757423,0.20550069,847.03,846.22,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623757719,0.20550069,847.03,846.23,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623757922,0.20550069,847.03,846.24,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623758122,0.20550069,847.03,846.25,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623758324,0.20550069,847.03,846.06,0.88581372]
["bitfinex-derivatives","BNBF0:USTF0",1766623758325,0.20550069,847.03,846.26,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623758521,0.20550069,847.03,846.27,0.73917955]
["bitfinex-derivatives","BNBF0:USTF0",1766623758722,0.20550069,847.03,846.28,0.7390482]
["bitfinex-derivatives","BNBF0:USTF0",1766623758923,0.20550069,847.03,846.29,0.7390482]
["bitfinex-derivatives","BNBF0:USTF0",1766623759123,0.20550069,847.03,846.3,0.7390482]
["bitfinex-derivatives","BNBF0:USTF0",1766623759319,0.20550069,847.03,846.31,0.7390482]
["bitfinex-derivatives","BNBF0:USTF0",1766623759523,0.20550069,847.03,846.32,0.7390482]
["bitfinex-derivatives","BNBF0:USTF0",1766623759728,0.20550069,847.03,846.33,0.7390482]
["bitfinex-derivatives","BNBF0:USTF0",1766623759924,0.20550069,847.03,846.06,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623760228,0.20550069,847.03,846.07,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623760526,0.20550069,847.03,846.08,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623760727,0.20550069,847.03,846.06,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623760728,0.20550069,847.03,846.09,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623760926,0.20550069,847.03,846.1,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623761126,0.20550069,847.03,846.11,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623761325,0.20550069,847.03,846.12,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623761525,0.20550069,847.03,846.13,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623761729,0.20550069,847.03,846.14,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623761929,0.20550069,847.03,846.06,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623761930,0.20550069,847.03,846.15,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623762128,0.20550069,847.03,846.16,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623762424,0.20550069,847.03,846.17,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623762628,0.20550069,847.03,846.18,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623762825,0.20550069,847.03,846.19,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623763030,0.20550069,847.03,846.2,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623763230,0.20550069,847.03,846.21,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623763427,0.20550069,847.03,846.22,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623763627,0.20550069,847.03,846.23,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623763828,0.20550069,847.03,846.24,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623764031,0.20550069,847.03,846.25,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623764229,0.20550069,847.03,846.26,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623764428,0.20550069,847.03,846.27,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623764730,0.20550069,847.03,846.28,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623764928,0.20550069,847.03,846.29,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623765128,0.20550069,847.03,846.3,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623765332,0.20550069,847.03,846.31,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623765532,0.20550069,847.03,846.32,0.73902634]
["bitfinex-derivatives","BNBF0:USTF0",1766623765729,0.20550069,847.03,846.05,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623765930,0.20550069,847.03,846.06,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623766130,0.20550069,847.03,846.07,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623766334,0.20550069,847.03,846.08,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623766633,0.20550069,847.03,846.09,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623766832,0.20550069,847.03,846.1,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623767030,0.20550069,847.03,846.11,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623767233,0.20550069,847.03,846.12,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623767433,0.20550069,847.03,846.13,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623767731,0.20550069,847.03,846.14,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623767934,0.20550069,847.03,846.15,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623768133,0.20550069,847.03,846.16,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623768334,0.20550069,847.03,846.17,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623768533,0.20550069,847.03,846.18,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623768735,0.20550069,847.03,846.19,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623768932,0.20550069,847.03,846.2,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623769136,0.20550069,847.03,846.21,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623769336,0.20550069,847.03,846.22,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623769633,0.20550069,847.03,846.23,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623769836,0.20550069,847.03,846.24,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623770135,0.20550069,847.03,846.25,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623770336,0.20550069,847.03,846.26,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623770536,0.20550069,847.03,846.27,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623770737,0.20550069,847.03,846.28,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623771034,0.20550069,847.03,846.29,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623771237,0.20550069,847.03,846.3,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623771536,0.20550069,847.03,846.31,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623771733,0.20550069,847.03,846.32,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623771934,0.20550069,847.03,846.33,0.73907533]
["bitfinex-derivatives","BNBF0:USTF0",1766623772137,0.20550069,847.03,846.06,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623772433,0.20550069,847.03,846.07,0.7403878]
["bitfinex-derivatives","BNBF0:USTF0",1766623772636,0.20550069,847.03,846.08,0.7403878]
["bitfinex-derivatives","BNBF0:USTF0",1766623772933,0.20550069,847.03,846.09,0.7403878]
["bitfinex-derivatives","BNBF0:USTF0",1766623773138,0.20550069,847.03,846.1,0.7403878]
["bitfinex-derivatives","BNBF0:USTF0",1766623773338,0.20550069,847.03,846.11,0.7403878]
["bitfinex-derivatives","BNBF0:USTF0",1766623773537,0.20550069,847.03,846.12,0.7403878]
["bitfinex-derivatives","BNBF0:USTF0",1766623773736,0.20550069,847.03,846.13,0.7403878]
["bitfinex-derivatives","BNBF0:USTF0",1766623774039,0.20550069,847.03,846.14,0.7403878]
["bitfinex-derivatives","BNBF0:USTF0",1766623774238,0.20550069,847.03,846.15,0.7403878]
["bitfinex-derivatives","BNBF0:USTF0",1766623774440,0.20550069,847.03,846.16,0.7403878]
["bitfinex-derivatives","BNBF0:USTF0",1766623774637,0.20550069,847.03,846.17,0.7403878]
["bitfinex-derivatives","BNBF0:USTF0",1766623774837,0.20550069,847.03,846.18,0.7403878]
["bitfinex-derivatives","BNBF0:USTF0",1766623775138,0.20550069,847.03,846.19,0.7403878]
["bitfinex-derivatives","BNBF0:USTF0",1766623775434,0.20550069,847.03,846.2,0.7403878]
["bitfinex-derivatives","BNBF0:USTF0",1766623775737,0.20550069,847.03,846.21,0.7403878]
["bitfinex-derivatives","BNBF0:USTF0",1766623775935,0.20550069,847.03,846.22,0.7403878]
["bitfinex-derivatives","BNBF0:USTF0",1766623776138,0.20550069,847.03,846.23,0.7403878]
["bitfinex-derivatives","BNBF0:USTF0",1766623776339,0.20550069,847.03,846.24,0.7403878]
["bitfinex-derivatives","BNBF0:USTF0",1766623776538,0.20550069,847.03,846.25,0.7403878]
["bitfinex-derivatives","BNBF0:USTF0",1766623776835,0.20550069,847.03,846.26,0.7403878]
["bitfinex-derivatives","BNBF0:USTF0",1766623777035,0.20550069,847.03,846.27,0.7403878]
["bitfinex-derivatives","BNBF0:USTF0",1766623777239,0.20550069,847.03,846.0,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623777440,0.20550069,847.03,846.01,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623777639,0.20550069,847.03,846.02,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623777840,0.20550069,847.03,846.03,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623778041,0.20550069,847.03,846.04,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623778242,0.20550069,847.03,846.05,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623778439,0.20550069,847.03,846.06,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623778639,0.20550069,847.03,846.07,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623778837,0.20550069,847.03,846.08,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623779137,0.20550069,847.03,846.09,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623779341,0.20550069,847.03,846.1,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623779539,0.20550069,847.03,846.11,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623779741,0.20550069,847.03,846.12,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623779943,0.20550069,847.03,846.13,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623780142,0.20550069,847.03,846.14,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623780342,0.20550069,847.03,846.15,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623780543,0.20550069,847.03,846.16,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623780838,0.20550069,847.03,846.17,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623781043,0.20550069,847.03,846.18,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623781241,0.20550069,847.03,846.19,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623781542,0.20550069,847.03,846.2,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623781838,0.20550069,847.03,846.21,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623782041,0.20550069,847.03,846.22,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623782240,0.20550069,847.03,846.23,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623782441,0.20550069,847.03,846.24,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623782642,0.20550069,847.03,846.25,0.74058744]
["bitfinex-derivatives","BNBF0:USTF0",1766623782839,1.76883389,846.98,845.92,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623783039,1.76883389,846.98,845.93,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623783240,1.76883389,846.98,845.94,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623783439,1.76883389,846.98,845.95,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623783640,1.76883389,846.98,845.96,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623783843,1.76883389,846.98,845.97,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623784140,1.76883389,846.98,845.98,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623784341,1.76883389,846.97,845.99,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623784544,1.76883389,846.97,846.0,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623784745,1.76883389,846.97,846.01,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623784939,1.76883389,846.97,846.02,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623785144,1.76883389,846.97,846.03,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623785345,1.76883389,846.97,846.04,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623785545,1.76883389,846.97,846.05,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623785745,1.76883389,846.97,846.06,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623785942,1.76883389,846.97,846.07,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623786143,1.76883389,846.97,846.08,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623786447,1.76883389,846.97,846.09,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623786646,1.76883389,846.97,846.1,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623786849,1.76883389,846.97,846.11,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623787147,1.76883389,846.97,846.12,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623787345,1.76883389,846.97,846.13,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623787544,1.76883389,846.97,846.14,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623787849,1.76883389,846.97,846.15,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623788145,1.76883389,846.97,846.16,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623788344,1.76883389,846.97,846.17,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623788648,1.76883389,846.97,846.18,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623788846,1.76883389,846.97,846.19,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623789050,1.76883389,846.97,846.2,0.74045921]
["bitfinex-derivatives","BNBF0:USTF0",1766623789247,1.76883389,846.98,845.93,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623789451,1.76883389,846.98,845.94,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623789750,1.76883389,846.98,845.95,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623790046,1.76883389,846.98,845.96,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623790250,1.76883389,846.98,845.97,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623790448,1.76883389,846.98,845.98,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623790652,1.76883389,846.98,845.99,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623790850,1.76883389,846.98,846.0,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623791048,1.76883389,846.98,846.01,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623791248,1.76883389,846.98,846.02,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623791448,1.76883389,846.98,845.93,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623791449,1.76883389,846.98,846.03,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623791648,1.76883389,846.98,846.04,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623791849,1.76883389,846.98,846.05,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623792049,1.76883389,846.98,845.93,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623792050,1.76883389,846.98,846.06,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623792249,1.76883389,846.98,846.07,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623792452,1.76883389,846.98,846.08,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623792752,1.76883389,846.98,846.09,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623792951,0.20550069,847.03,846.1,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623793167,0.20550069,847.03,846.11,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623793349,0.20550069,847.03,846.12,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623793550,0.20550069,847.03,846.13,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623793749,0.20550069,847.03,846.14,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623793951,0.20550069,847.03,846.15,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623794151,0.20550069,847.03,846.16,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623794351,0.20550069,847.03,846.17,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623794548,0.20550069,847.03,846.18,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623794751,0.20550069,847.03,846.19,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623794950,0.20550069,847.03,846.2,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623795152,0.20550069,847.03,846.21,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623795453,0.20550069,847.03,846.22,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623795652,0.20550069,847.03,846.23,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623795851,0.20550069,847.03,846.24,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623796049,0.20550069,847.03,846.25,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623796350,1.76883389,847.08,846.26,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623796554,0.20555349,846.84,846.27,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623796750,0.20555349,846.84,846.03,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623796751,0.20555349,846.84,846.28,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623796950,0.20555349,846.84,846.29,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623797252,0.20555349,846.84,846.3,0.74061068]
["bitfinex-derivatives","BNBF0:USTF0",1766623797452,0.20555349,846.84,846.03,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623797652,0.20555349,846.84,846.04,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623797850,0.20555349,846.84,846.05,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623798053,0.20555349,846.84,846.06,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623798250,0.20555349,846.84,846.07,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623798454,0.20555349,846.84,846.08,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623798754,0.20555349,846.84,846.03,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623798755,0.20555349,846.84,846.09,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623798954,0.20555349,846.84,846.1,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623799254,0.20555349,846.84,846.11,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623799448,0.20555349,846.84,846.12,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623799651,0.20555349,846.84,846.13,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623799850,0.20555349,846.84,846.14,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623800150,0.20555349,846.84,846.15,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623800353,0.20555349,846.84,846.16,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623800554,0.20555349,846.84,846.17,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623800754,0.20555349,846.84,846.18,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623801051,0.20555349,846.84,846.19,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623801354,0.20555349,846.84,846.2,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623801553,0.20555349,846.84,846.21,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623801855,0.20555349,846.84,846.22,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623802055,0.20555349,846.84,846.23,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623802255,0.20555349,846.84,846.24,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623802551,0.20555349,846.84,846.25,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623802851,0.20555349,846.84,846.26,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623803056,0.20555349,846.84,846.27,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623803350,0.20555349,846.84,846.28,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623803550,0.20555349,846.84,846.29,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623803750,0.20555349,846.84,846.3,0.74056509]
["bitfinex-derivatives","BNBF0:USTF0",1766623803955,0.20555349,846.84,846.03,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623804151,0.20555349,846.84,846.04,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623804352,0.20555349,846.84,846.05,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623804555,0.20555349,846.84,846.06,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623804753,0.20555349,846.84,846.07,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623805052,0.20555349,846.84,846.08,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623805252,0.20555349,846.84,846.09,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623805456,0.20555349,846.84,846.1,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623805654,0.20555349,846.84,846.11,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623805858,0.20555349,846.84,846.12,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623806056,0.20555349,846.84,846.13,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623806254,0.20555349,846.84,846.14,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623806458,0.20555349,846.84,846.15,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623806654,0.20555349,846.84,846.16,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623806856,0.20555349,846.84,846.17,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623807157,0.20555349,846.84,846.18,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623807355,0.20555349,846.84,846.19,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623807555,0.20555349,846.84,846.2,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623807759,0.20555349,846.84,846.21,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623808059,0.20555349,846.84,846.22,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623808258,0.20555349,846.84,846.23,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623808458,0.20555349,846.84,846.24,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623808656,0.20555349,846.84,846.25,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623808856,0.20555349,846.84,846.26,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623809060,0.20555349,846.84,846.27,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623809258,0.20555349,846.84,846.28,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623809461,0.20555349,846.84,846.29,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623809662,0.20555349,846.84,846.3,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623809958,0.20555349,846.84,846.31,0.73737776]
["bitfinex-derivatives","BNBF0:USTF0",1766623810159,0.20555349,846.84,846.04,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623810363,0.20555349,846.84,846.05,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623810564,0.20555349,846.84,846.06,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623810864,0.20555349,846.84,846.07,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623811065,0.20555349,846.84,846.08,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623811264,0.20555349,846.84,846.04,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623811265,0.20555349,846.84,846.09,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623811466,0.20555349,846.84,846.1,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623811663,0.20555349,846.84,846.11,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623811866,0.20555349,846.84,846.12,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623812067,0.20555349,846.84,846.13,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623812365,0.20555349,846.84,846.14,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623812562,0.20555349,846.84,846.15,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623812764,0.20555349,846.84,846.04,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623812765,0.20555349,846.84,846.16,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623812966,0.20555349,846.84,846.17,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623813166,0.20555349,846.84,846.18,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623813366,0.20555349,846.84,846.19,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623813564,0.20555349,846.84,846.2,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623813761,0.20555349,846.84,846.21,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623813964,0.20555349,846.84,846.22,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623814168,0.20555349,846.84,846.23,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623814468,0.20555349,846.84,846.24,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623814666,0.20555349,846.84,846.25,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623814868,0.20555349,846.84,846.26,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623815065,0.20555349,846.84,846.27,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623815268,0.20555349,846.84,846.28,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623815569,0.20555349,846.84,846.29,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623815770,0.20555349,846.84,846.3,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623816069,0.20555349,846.84,846.05,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623816070,0.20555349,846.84,846.31,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623816270,0.20555349,846.84,846.32,0.73757742]
["bitfinex-derivatives","BNBF0:USTF0",1766623816570,0.20555349,846.84,846.05,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623816770,0.20555349,846.84,846.06,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623816967,0.20555349,846.84,846.07,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623817267,0.20555349,846.84,846.08,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623817471,0.20555349,846.84,846.09,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623817671,0.20555349,846.84,846.1,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623817971,0.20555349,846.84,846.11,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623818168,0.20555349,846.84,846.12,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623818372,0.20555349,846.84,846.13,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623818572,0.20555349,846.84,846.14,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623818772,0.20555349,846.84,846.15,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623818974,0.20555349,846.84,846.16,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623819274,0.20555349,846.84,846.17,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623819570,0.20555349,846.84,846.18,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623819774,0.20555349,846.84,846.19,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623819970,0.20555349,846.84,846.2,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623820168,0.20555349,846.84,846.21,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623820373,0.20555349,846.84,846.22,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623820673,0.20555349,846.84,846.23,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623820869,0.20555349,846.84,846.04,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623820870,0.20555349,846.84,846.24,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623821072,0.20555349,846.84,846.25,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623821373,0.20555349,846.84,846.26,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623821570,0.20555349,846.84,846.27,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623821769,0.20555349,846.84,846.28,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623821973,0.20555349,846.84,846.29,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623822178,0.20555349,846.84,846.3,0.73819561]
["bitfinex-derivatives","BNBF0:USTF0",1766623822474,0.20555349,846.84,846.03,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623822774,0.20555349,846.84,846.04,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623822974,0.20555349,846.84,846.05,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623823276,0.20555349,846.84,846.06,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623823478,0.20555349,846.84,846.07,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623823677,0.20555349,846.84,846.08,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623823881,0.20555349,846.84,846.09,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623824082,0.20555349,846.84,846.1,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623824378,0.20555349,846.84,846.11,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623824582,0.20555349,846.84,846.12,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623824783,0.20555349,846.84,846.13,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623825083,0.20555349,846.84,846.14,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623825377,0.20555349,846.84,846.15,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623825580,0.20555349,846.84,846.16,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623825880,0.20555349,846.84,846.17,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623826078,0.20555349,846.84,846.18,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623826282,0.20555349,846.84,846.19,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623826581,0.20555349,846.84,846.2,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623826778,0.20555349,846.84,846.21,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623826977,0.20555349,846.84,846.22,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623827179,0.20555349,846.84,846.23,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623827379,0.20555349,846.84,846.24,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623827681,0.20555349,846.84,846.25,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623827879,0.20555349,846.84,846.26,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623828080,0.20555349,846.84,846.27,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623828279,0.20555349,846.84,846.28,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623828477,0.20555349,846.84,846.29,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623828683,0.20555349,846.84,846.3,0.73838868]
["bitfinex-derivatives","BNBF0:USTF0",1766623828880,0.20555349,846.84,846.03,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623829082,0.20555349,846.84,846.04,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623829282,0.20555349,846.84,846.05,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623829480,0.20555349,846.84,846.06,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623829679,0.20555349,846.84,846.07,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623829880,0.20555349,846.84,846.08,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623830181,0.20555349,846.84,846.09,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623830380,0.20555349,846.84,846.1,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623830678,0.20555349,846.84,846.11,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623830882,0.20555349,846.84,846.12,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623831079,0.20555349,846.84,846.13,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623831378,0.20555349,846.84,846.14,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623831582,0.20555349,846.84,846.15,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623831782,0.20555349,846.84,846.16,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623831981,0.20555349,846.84,846.17,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623832182,0.20555349,846.84,846.18,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623832382,0.20555349,846.84,846.19,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623832580,0.20555349,846.84,846.2,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623832784,0.20555349,846.84,846.21,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623832987,0.20555349,846.84,846.22,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623833183,0.20555349,846.84,846.23,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623833382,0.20555349,846.84,846.24,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623833587,0.20555349,846.84,846.25,0.73830032]
["bitfinex-derivatives","BNBF0:USTF0",1766623833882,0.20555349,846.84,845.98,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623834082,0.20555349,846.84,845.99,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623834288,0.20555349,846.84,846.0,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623834486,0.20555349,846.84,846.01,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623834683,0.20555349,846.84,846.02,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623834887,0.20555349,846.84,846.03,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623835088,0.20555349,846.84,846.04,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623835288,0.20555349,846.84,846.05,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623835485,0.20555349,846.84,846.06,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623835691,0.20555349,846.84,846.07,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623835987,0.20555349,846.84,846.08,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623836189,0.20555349,846.84,846.09,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623836386,0.20555349,846.84,846.1,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623836585,0.20555349,846.84,845.98,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623836586,0.20555349,846.84,846.11,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623836788,0.20555349,846.84,846.12,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623836986,0.20555349,846.84,846.13,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623837192,0.20555349,846.84,846.14,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623837486,0.20555349,846.84,846.15,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623837689,0.20555349,846.84,846.16,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623837887,0.20555349,846.84,846.17,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623838185,0.20555349,846.84,846.18,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623838388,0.20555349,846.84,846.19,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623838588,0.20555349,846.84,846.2,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623838784,0.20555349,846.84,845.37,0.01444449]
["bitfinex-derivatives","BNBF0:USTF0",1766623838785,0.20555349,846.84,846.21,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623838990,0.20555349,846.84,846.22,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623839186,0.20555349,846.84,846.23,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623839391,0.20555349,846.84,846.24,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623839692,0.20555349,846.84,846.25,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623839888,0.20555349,846.84,846.26,0.73721697]
["bitfinex-derivatives","BNBF0:USTF0",1766623840089,0.20555349,846.84,845.99,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623840391,0.20555349,846.84,846.0,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623840688,0.20555349,846.84,846.01,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623840893,0.20555349,846.84,846.02,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623841093,0.20555349,846.84,846.03,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623841290,0.20555349,846.84,846.04,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623841494,0.20555349,846.84,846.05,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623841694,0.20555349,846.84,846.06,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623841892,0.20555349,846.84,846.07,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623842094,0.20555349,846.84,846.08,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623842293,0.20555349,846.84,846.09,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623842492,0.20555349,846.84,846.1,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623842691,0.20555349,846.84,846.11,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623842894,0.20555349,846.84,846.12,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623843096,0.20555349,846.84,846.13,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623843295,0.20555349,846.84,846.14,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623843493,0.20555349,846.84,846.15,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623843696,0.20555349,846.84,846.16,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623843892,0.20555349,846.84,846.17,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623844093,0.20555349,846.84,846.18,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623844297,0.20555349,846.84,846.19,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623844494,0.20555349,846.84,846.2,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623844698,0.20555349,846.84,846.21,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623844995,0.20555349,846.84,846.22,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623845194,0.20555349,846.84,846.23,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623845397,0.20555349,846.84,846.24,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623845596,0.20555349,846.84,846.25,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623845796,0.20555349,846.84,846.26,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623845997,0.20555349,846.84,846.27,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623846196,0.20555349,846.84,846.28,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623846398,0.20555349,846.84,846.29,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623846597,0.20555349,846.84,846.3,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623846896,0.20555349,846.84,846.31,0.73715641]
["bitfinex-derivatives","BNBF0:USTF0",1766623847199,0.20555349,846.84,846.04,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623847396,0.20555349,846.84,846.05,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623847599,0.20555349,846.84,846.06,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623847799,0.20555349,846.84,846.04,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623847800,0.20555349,846.84,846.07,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623848000,0.20555349,846.84,846.08,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623848200,0.20555349,846.84,846.09,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623848401,0.20555349,846.84,846.1,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623848598,0.20555349,846.84,846.11,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623848797,0.20555349,846.84,846.12,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623849000,0.20555349,846.84,846.13,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623849198,0.20555349,846.84,846.14,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623849397,0.20555349,846.84,846.15,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623849698,0.20555349,846.84,846.16,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623849897,0.20555349,846.84,846.17,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623850098,0.20555349,846.84,846.18,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623850296,0.20555349,846.84,846.19,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623850497,0.20555349,846.84,846.2,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623850701,0.20555349,846.84,846.21,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623850901,0.20555349,846.84,846.22,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623851102,0.20555349,846.84,846.23,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623851301,0.20555349,846.84,846.24,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623851502,0.20555349,846.84,846.25,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623851798,0.20555349,846.84,846.26,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623852000,0.20555349,846.84,846.27,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623852301,0.20555349,846.84,846.28,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623852501,0.20555349,846.84,846.29,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623852697,0.20555349,846.84,846.3,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623852900,0.20555349,846.84,846.31,0.73717807]
["bitfinex-derivatives","BNBF0:USTF0",1766623853103,0.20555349,846.84,846.04,0.88553971]
["bitfinex-derivatives","BNBF0:USTF0",1766623853300,0.20555349,846.84,846.05,0.73720064]
["bitfinex-derivatives","BNBF0:USTF0",1766623853498,0.20555349,846.84,846.06,0.73720064]
["bitfinex-derivatives","BNBF0:USTF0",1766623853703,0.20555349,846.84,846.07,0.73720064]
["bitfinex-derivatives","BNBF0:USTF0",1766623853899,0.20555349,846.84,846.08,0.73720064]
["bitfinex-derivatives","BNBF0:USTF0",1766623854101,0.20555349,846.84,846.09,0.73720064]
["bitfinex-derivatives","BNBF0:USTF0",1766623854302,0.20555349,846.84,846.1,0.73720064]
["bitfinex-derivatives","BNBF0:USTF0",1766623854502,0.20555349,846.84,846.11,0.73720064]
["bitfinex-derivatives","BNBF0:USTF0",1766623854706,0.20555349,846.84,846.12,0.73720064]
["bitfinex-derivatives","BNBF0:USTF0",1766623854905,0.20555349,846.84,846.13,0.73720064]
["bitfinex-derivatives","BNBF0:USTF0",1766623855100,0.20555349,846.84,846.14,0.73720064]
["bitfinex-derivatives","BNBF0:USTF0",1766623855401,0.20555349,846.84,846.15,0.73723411]
["bitfinex-derivatives","BNBF0:USTF0",1766623855605,0.20555349,846.84,846.16,0.73723411]
["bitfinex-derivatives","BNBF0:USTF0",1766623855801,0.20555349,846.84,846.17,0.73723411]
["bitfinex-derivatives","BNBF0:USTF0",1766623856001,0.20555349,846.84,846.18,0.73723411]
["bitfinex-derivatives","BNBF0:USTF0",1766623856206,0.20555349,846.84,846.19,0.73723411]
["bitfinex-derivatives","BNBF0:USTF0",1766623856406,0.20555349,846.84,846.2,0.73723411]
["bitfinex-derivatives","BNBF0:USTF0",1766623856708,0.20555349,846.84,846.21,0.73723411]
["bitfinex-derivatives","BNBF0:USTF0",1766623856903,0.20555349,846.84,846.22,0.73723411]
["bitfinex-derivatives","BNBF0:USTF0",1766623857203,0.20555349,846.84,846.23,0.73723411]
["bitfinex-derivatives","BNBF0:USTF0",1766623857405,0.20555349,846.84,846.24,0.73723411]
["bitfinex-derivatives","BNBF0:USTF0",1766623857606,0.20555349,846.84,846.25,0.73723411]
["bitfinex-derivatives","BNBF0:USTF0",1766623857807,0.20555349,846.84,846.26,0.73723411]
["bitfinex-derivatives","BNBF0:USTF0",1766623858008,0.20555349,846.84,846.27,0.73723411]
["bitfinex-derivatives","BNBF0:USTF0",1766623858207,0.20555349,846.84,846.28,0.73723411]
["bitfinex-derivatives","BNBF0:USTF0",1766623858408,0.20555349,846.84,846.29,0.73723411]
["bitfinex-derivatives","BNBF0:USTF0",1766623858608,0.20555349,846.84,846.3,0.73723411]
["bitfinex-derivatives","BNBF0:USTF0",1766623858808,0.20555349,846.84,846.31,0.73723411]
["bitfinex-derivatives","BNBF0:USTF0",1766623859008,0.20555349,846.84,846.04,0.88679124]
["bitfinex-derivatives","BNBF0:USTF0",1766623859304,0.20555349,846.84,846.05,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623859504,0.20555349,846.84,846.06,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623859704,0.20555349,846.84,846.07,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623859905,0.20555349,846.84,846.08,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623860109,0.20555349,846.84,846.09,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623860309,0.20555349,846.84,846.1,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623860506,0.20555349,846.84,846.11,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623860706,0.20555349,846.84,846.12,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623860908,0.20555349,846.84,846.13,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623861105,0.20555349,846.84,846.14,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623861405,0.20555349,846.84,846.15,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623861709,0.20555349,846.84,846.16,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623861909,0.20555349,846.84,846.17,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623862109,0.20555349,846.84,846.18,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623862409,0.20555349,846.84,846.19,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623862610,0.20555349,846.84,846.2,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623862810,0.20555349,846.84,846.21,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623863005,0.20555349,846.84,846.22,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623863206,0.20555349,846.84,846.23,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623863409,0.20555349,846.84,846.24,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623863607,0.20555349,846.84,846.25,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623863807,0.20555349,846.84,846.26,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623864109,0.20555349,846.84,846.27,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623864307,0.20555349,846.84,846.28,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623864507,0.20555349,846.84,846.29,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623864712,0.20555349,846.84,846.3,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623864909,0.20555349,846.84,846.31,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623865111,0.20555349,846.84,846.32,0.7372661]
["bitfinex-derivatives","BNBF0:USTF0",1766623865312,0.20555349,846.84,846.05,0.88679124]
["bitfinex-derivatives","BNBF0:USTF0",1766623865612,0.20555349,846.84,846.06,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623865812,0.20555349,846.84,846.07,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623866011,0.20555349,846.84,846.08,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623866210,0.20555349,846.84,846.09,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623866412,0.20555349,846.84,846.1,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623866609,0.20555349,846.84,846.11,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623866811,0.20555349,846.84,846.12,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623867012,0.20555349,846.84,846.13,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623867213,0.20555349,846.84,846.14,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623867415,0.20555349,846.84,846.15,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623867615,0.20555349,846.84,846.16,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623867816,0.20555349,846.84,846.17,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623868013,0.20555349,846.84,846.18,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623868212,0.20555349,846.84,846.19,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623868417,0.20555349,846.84,846.2,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623868614,0.20555349,846.84,846.21,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623868817,0.20555349,846.84,846.22,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623869115,0.20555349,846.84,846.23,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623869313,0.20555349,846.84,846.24,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623869513,0.20555349,846.84,846.25,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623869714,0.20555349,846.84,846.03,0.88679124]
["bitfinex-derivatives","BNBF0:USTF0",1766623869715,0.20555349,846.84,846.26,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623869914,0.20555349,846.84,846.27,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623870117,0.20555349,846.84,846.03,0.88679124]
["bitfinex-derivatives","BNBF0:USTF0",1766623870118,0.20555349,846.84,846.28,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623870318,0.20555349,846.84,846.29,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623870618,0.20555349,846.84,846.3,0.7375916]
["bitfinex-derivatives","BNBF0:USTF0",1766623870918,0.20555349,846.84,846.03,0.88679124]
["bitfinex-derivatives","BNBF0:USTF0",1766623871115,0.20555349,846.84,846.04,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623871316,0.20555349,846.84,846.05,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623871521,0.20555349,846.84,846.06,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623871722,0.20555349,846.84,846.07,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623871920,0.20555349,846.84,846.08,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623872121,0.20555349,846.84,846.09,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623872322,0.20555349,846.84,846.1,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623872621,0.20555349,846.84,846.11,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623872821,0.20555349,846.84,846.12,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623873019,0.20555349,846.84,846.13,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623873223,0.20555349,846.84,846.14,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623873423,0.20555349,846.84,846.15,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623873722,0.20555349,846.84,846.16,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623873920,0.20555349,846.84,846.17,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623874123,0.20555349,846.84,846.18,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623874325,0.20555349,846.84,846.19,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623874518,0.20555349,846.84,846.2,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623874724,0.20555349,846.84,846.21,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623875019,0.20555349,846.84,846.22,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623875221,0.20555349,846.84,846.23,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623875525,0.20555349,846.84,846.24,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623875722,0.20555349,846.84,846.25,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623875921,0.20555349,846.84,846.26,0.73761132]
["bitfinex-derivatives","BNBF0:USTF0",1766623876121,0.20555349,846.84,845.99,0.88679124]
["bitfinex-derivatives","BNBF0:USTF0",1766623876322,0.20555349,846.84,846.0,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623876525,0.20555349,846.84,846.01,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623876822,0.20555349,846.84,846.02,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623877019,0.20555349,846.84,846.03,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623877222,0.20555349,846.84,846.04,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623877420,0.20555349,846.84,846.05,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623877625,0.20555349,846.84,846.06,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623877826,0.20555349,846.84,846.07,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623878027,0.20555349,846.84,846.08,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623878224,0.20555349,846.84,846.09,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623878424,0.20555349,846.84,846.1,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623878625,0.20555349,846.84,846.11,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623878825,0.20555349,846.84,846.12,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623879029,0.20555349,846.84,846.13,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623879327,0.20555349,846.84,846.14,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623879529,0.20555349,846.84,846.15,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623879725,0.20555349,846.84,846.16,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623880025,0.20555349,846.84,846.17,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623880224,0.20555349,846.84,846.18,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623880430,0.20555349,846.84,846.19,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623880729,0.20555349,846.84,846.2,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623880930,0.20555349,846.84,845.99,0.88679124]
["bitfinex-derivatives","BNBF0:USTF0",1766623880931,0.20555349,846.84,846.21,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623881129,0.20555349,846.84,846.22,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623881330,0.20555349,846.84,846.23,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623881628,0.20555349,846.84,846.24,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623881833,0.20555349,846.84,846.25,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623882132,0.20555349,846.84,846.26,0.73760904]
["bitfinex-derivatives","BNBF0:USTF0",1766623882332,0.20555349,846.84,845.99,0.88679124]
["bitfinex-derivatives","BNBF0:USTF0",1766623882533,0.20555349,846.84,846.0,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623882828,0.20555349,846.84,846.03,0.88679124]
["bitfinex-derivatives","BNBF0:USTF0",1766623883029,0.20555349,846.84,846.04,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623883228,0.20555349,846.84,846.05,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623883428,0.20555349,846.84,846.06,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623883732,0.20555349,846.84,846.07,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623884032,0.20555349,846.84,846.08,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623884231,0.20555349,846.84,846.09,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623884530,0.20555349,846.84,846.1,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623884733,0.20555349,846.84,846.11,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623884932,0.20555349,846.84,846.12,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623885130,0.20555349,846.84,846.13,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623885330,0.20555349,846.84,846.14,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623885629,0.20555349,846.84,846.15,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623885830,0.20555349,846.84,846.16,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623886030,0.20555349,846.84,846.17,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623886234,0.20555349,846.84,846.18,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623886431,0.20555349,846.84,846.19,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623886735,0.20555349,846.84,846.2,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623886929,0.20555349,846.84,846.21,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623887233,0.20555349,846.84,846.22,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623887434,0.20555349,846.84,846.23,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623887632,0.20555349,846.84,846.24,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623887832,0.20555349,846.84,846.03,0.88679124]
["bitfinex-derivatives","BNBF0:USTF0",1766623887833,0.20555349,846.84,846.25,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623888031,0.20555349,846.84,846.26,0.73761088]
["bitfinex-derivatives","BNBF0:USTF0",1766623888236,0.20555349,846.84,845.94,0.88679124]
["bitfinex-derivatives","BNBF0:USTF0",1766623888435,0.20555349,846.84,845.95,0.73745347]
["bitfinex-derivatives","BNBF0:USTF0",1766623888635,0.20555349,846.84,845.96,0.73745347]
["bitfinex-derivatives","BNBF0:USTF0",1766623888832,0.20555349,846.84,845.97,0.73745347]
["bitfinex-derivatives","BNBF0:USTF0",1766623889031,0.20555349,846.84,845.98,0.73745347]
["bitfinex-derivatives","BNBF0:USTF0",1766623889234,0.20555349,846.84,845.99,0.73745347]
["bitfinex-derivatives","BNBF0:USTF0",1766623889533,0.20555349,846.84,845.09,0.01234661]
["bitfinex-derivatives","BNBF0:USTF0",1766623889534,0.20555349,846.84,846.0,0.73745347]
["bitfinex-derivatives","BNBF0:USTF0",1766623889738,0.20555349,846.84,846.01,0.73745347]
["bitfinex-derivatives","BNBF0:USTF0",1766623890037,0.20555349,846.84,846.02,0.73745347]
["bitfinex-derivatives","BNBF0:USTF0",1766623890233,0.20555349,846.84,846.03,0.73745347]
["bitfinex-derivatives","BNBF0:USTF0",1766623890433,0.20555349,846.84,846.04,0.73745347]
["bitfinex-derivatives","BNBF0:USTF0",1766623890638,0.20555349,846.84,846.05,0.73745347]
["bitfinex-derivatives","BNBF0:USTF0",1766623890835,0.20555349,846.84,846.06,0.73745347]
["bitfinex-derivatives","BNBF0:USTF0",1766623891034,0.20555349,846.84,846.07,0.73745347]
["bitfinex-derivatives","BNBF0:USTF0",1766623891235,0.20555349,846.84,846.08,0.73745347]
["bitfinex-derivatives","BNBF0:USTF0",1766623891436,0.20555349,846.84,846.09,0.73745347]
["bitfinex-derivatives","BNBF0:USTF0",1766623891634,0.20555349,846.84,846.1,0.73745347]
["bitfinex-derivatives","BNBF0:USTF0",1766623891834,1.97438738,846.84,845.77,0.88679124]
["bitfinex-derivatives","BNBF0:USTF0",1766623892036,1.97438738,846.84,845.78,0.73452173]
["bitfinex-derivatives","BNBF0:USTF0",1766623892240,1.97438738,846.84,845.77,0.88679124]
["bitfinex-derivatives","BNBF0:USTF0",1766623892241,0.20555349,846.84,845.79,0.73452173]
["bitfinex-derivatives","BNBF0:USTF0",1766623892436,0.20555349,846.84,845.8,0.73452173]
["bitfinex-derivatives","BNBF0:USTF0",1766623892639,0.20555349,846.84,845.81,0.73452173]
["bitfinex-derivatives","BNBF0:USTF0",1766623892839,0.20555349,846.84,845.82,0.73452173]
["bitfinex-derivatives","BNBF0:USTF0",1766623893039,0.20555349,846.84,845.83,0.73452173]
["bitfinex-derivatives","BNBF0:USTF0",1766623893340,0.20555349,846.84,845.84,0.73452173]
["bitfinex-derivatives","BNBF0:USTF0",1766623893637,0.20555349,846.84,845.85,0.73452173]
["bitfinex-derivatives","BNBF0:USTF0",1766623893836,0.20555349,846.84,845.86,0.73452173]
["bitfinex-derivatives","BNBF0:USTF0",1766623894041,0.20555349,846.84,845.87,0.73452173]
["bitfinex-derivatives","BNBF0:USTF0",1766623894240,0.20555349,846.84,845.88,0.73452173]
["bitfinex-derivatives","BNBF0:USTF0",1766623894443,0.20555349,846.84,845.89,0.73452173]
["bitfinex-derivatives","BNBF0:USTF0",1766623894638,0.20555349,846.84,845.9,0.73452173]
["bitfinex-derivatives","BNBF0:USTF0",1766623894841,0.20555349,846.84,845.91,0.73452173]
["bitfinex-derivatives","BNBF0:USTF0",1766623895138,0.20555349,846.84,845.92,0.73452173]
["bitfinex-derivatives","BNBF0:USTF0",1766623895338,0.20555349,846.84,845.93,0.73452173]
["bitfinex-derivatives","BNBF0:USTF0",1766623895544,0.20555349,846.84,845.94,0.73452173]
["bitfinex-derivatives","BNBF0:USTF0",1766623895844,0.20555349,846.84,845.95,0.73452173]
["bitfinex-derivatives","BNBF0:USTF0",1766623896041,0.20555349,846.84,845.96,0.73452173]
["bitfinex-derivatives","BNBF0:USTF0",1766623896241,0.20555349,846.84,845.97,0.73452173]
["bitfinex-derivatives","BNBF0:USTF0",1766623896445,0.20555349,846.84,845.7,0.88679124]
["bitfinex-derivatives","BNBF0:USTF0",1766623896641,0.20555349,846.84,845.71,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623896840,0.20555349,846.84,845.72,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623897043,0.20555349,846.84,845.73,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623897341,0.20555349,846.84,845.74,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623897542,0.20555349,846.84,845.75,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623897741,0.20555349,846.84,845.76,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623897943,0.20555349,846.84,845.77,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623898145,0.20555349,846.84,845.78,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623898347,0.20555349,846.84,845.79,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623898547,0.20555349,846.84,845.8,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623898841,0.20555349,846.84,845.68,0.88679124]
["bitfinex-derivatives","BNBF0:USTF0",1766623898842,0.20555349,846.84,845.81,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623899147,0.20555349,846.84,845.82,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623899341,0.20555349,846.84,845.83,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623899546,0.20555349,846.84,845.84,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623899742,0.20555349,846.84,845.85,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623899942,0.20555349,846.84,845.86,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623900243,0.20555349,846.84,845.87,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623900446,0.20555349,846.84,845.88,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623900649,0.20555349,846.84,845.89,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623900849,0.20555349,846.84,845.9,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623901047,0.20555349,846.84,845.91,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623901250,0.20555349,846.84,845.92,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623901456,0.20555349,846.84,845.93,0.73323794]
["bitfinex-derivatives","BNBF0:USTF0",1766623901750,0.20555349,846.84,845.94,0.73266993]
["bitfinex-derivatives","BNBF0:USTF0",1766623901952,0.20555349,846.84,845.66,0.88414755]
["bitfinex-derivatives","BNBF0:USTF0",1766623902149,0.20555349,846.84,845.67,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623902348,0.20555349,846.84,845.68,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623902549,0.20555349,846.84,845.69,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623902753,0.20555349,846.84,845.65,0.88414755]
["bitfinex-derivatives","BNBF0:USTF0",1766623902754,0.20555349,846.84,845.7,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623903057,0.20555349,846.84,845.65,0.88414755]
["bitfinex-derivatives","BNBF0:USTF0",1766623903058,0.20555349,846.84,845.71,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623903252,0.20555349,846.84,845.72,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623903448,0.20555349,846.84,845.73,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623903648,0.20555349,846.84,845.74,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623903853,0.20555349,846.84,845.75,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623904053,0.20555349,846.84,845.76,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623904254,0.20555349,846.84,845.77,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623904453,0.20555349,846.84,845.78,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623904751,0.20555349,846.84,845.79,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623904954,0.20555349,846.84,845.8,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623905153,0.20555349,846.84,845.81,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623905454,0.20555349,846.84,845.82,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623905653,0.20555349,846.84,845.83,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623905954,0.20555349,846.84,845.84,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623906150,0.20555349,846.84,845.85,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623906349,0.20555349,846.84,845.86,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623906555,0.20555349,846.84,845.87,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623906751,0.20555349,846.84,845.88,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623907054,0.20555349,846.84,845.89,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623907254,0.20555349,846.84,845.9,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623907454,0.20555349,846.84,845.91,0.73267939]
["bitfinex-derivatives","BNBF0:USTF0",1766623907751,0.20555349,846.84,845.64,0.88414755]
["bitfinex-derivatives","BNBF0:USTF0",1766623907955,0.20555349,846.84,845.65,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623908152,0.20555349,846.84,845.66,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623908356,0.20555349,846.84,845.67,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623908554,0.20555349,846.84,845.68,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623908753,0.20555349,846.84,845.69,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623909054,0.20555349,846.84,845.7,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623909251,0.20555349,846.84,845.71,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623909462,0.20555349,846.84,845.72,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623909652,0.20555349,846.84,845.73,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623909856,0.20555349,846.84,845.74,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623910156,0.20555349,846.84,845.75,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623910352,0.20555349,846.84,845.76,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623910552,0.20555349,846.84,845.77,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623910755,0.20555349,846.84,845.78,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623911053,0.20555349,846.84,845.79,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623911252,0.20555349,846.84,845.8,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623911455,0.20555349,846.84,845.81,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623911655,0.20555349,846.84,845.82,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623911856,0.20555349,846.84,845.83,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623912054,0.20555349,846.84,845.84,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623912257,0.20555349,846.84,845.85,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623912551,0.20555349,846.84,845.86,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623912751,0.20555349,846.84,845.87,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623912952,0.20555349,846.84,845.88,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623913156,0.20555349,846.84,845.89,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623913356,0.20555349,846.84,845.9,0.73230826]
["bitfinex-derivatives","BNBF0:USTF0",1766623913553,0.20555349,846.84,845.63,0.88414755]
["bitfinex-derivatives","BNBF0:USTF0",1766623913753,0.20555349,846.84,845.64,0.73223664]
["bitfinex-derivatives","BNBF0:USTF0",1766623913958,0.20555349,846.84,845.65,0.73223664]
["bitfinex-derivatives","BNBF0:USTF0",1766623914159,0.20555349,846.84,845.66,0.73223664]
["bitfinex-derivatives","BNBF0:USTF0",1766623914353,0.20555349,846.84,845.67,0.73223664]
["bitfinex-derivatives","BNBF0:USTF0",1766623914557,0.20555349,846.84,845.68,0.73223664]
["bitfinex-derivatives","BNBF0:USTF0",1766623914753,0.20555349,846.84,845.69,0.73223664]
["bitfinex-derivatives","BNBF0:USTF0",1766623914957,0.20555349,846.84,845.7,0.73223664]
["bitfinex-derivatives","BNBF0:USTF0",1766623915257,0.20555349,846.84,845.71,0.73223664]
["bitfinex-derivatives","BNBF0:USTF0",1766623915454,0.20555349,846.84,845.72,0.73223664]
["bitfinex-derivatives","BNBF0:USTF0",1766623915659,0.20555349,846.84,845.73,0.73223664]
["bitfinex-derivatives","BNBF0:USTF0",1766623915858,0.20555349,846.84,845.74,0.73223664]
["bitfinex-derivatives","BNBF0:USTF0",1766623916159,0.20555349,846.84,845.75,0.73223664]
["bitfinex-derivatives","BNBF0:USTF0",1766623916359,0.20555349,846.84,845.76,0.73223664]
["bitfinex-derivatives","BNBF0:USTF0",1766623916556,0.20555349,846.84,845.77,0.73223664]
["bitfinex-derivatives","BNBF0:USTF0",1766623916857,0.20555349,846.84,845.78,0.73223664]
["bitfinex-derivatives","BNBF0:USTF0",1766623917055,0.20555349,846.84,845.79,0.73223664]
["bitfinex-derivatives","BNBF0:USTF0",1766623917259,0.20555349,846.84,845.8,0.73223664]
["bitfinex-derivatives","BNBF0:USTF0",1766623917455,0.20555349,846.84,845.81,0.73223664]
["bitfinex-derivatives","BNBF0:USTF0",1766623917656,0.20555349,846.84,845.82,0.73223664]
["bitfinex-derivatives","BNBF0:USTF0",1766623917855,0.20555349,846.84,845.64,0.88414755]
["bitfinex-derivatives","BNBF0:USTF0",1766623917856,0.20555349,846.84,845.83,0.73223664]
["bitfinex-derivatives","BNBF0:USTF0",1766623918059,0.20555349,846.84,845.84,0.73223664]
["bitfinex-derivatives","BNBF0:USTF0",1766623918261,0.20555349,846.84,845.85,0.73233877]
["bitfinex-derivatives","BNBF0:USTF0",1766623918456,0.20555349,846.84,845.64,0.88375127]
["bitfinex-derivatives","BNBF0:USTF0",1766623918457,0.20555349,846.84,845.86,0.73233877]
["bitfinex-derivatives","BNBF0:USTF0",1766623918658,0.20555349,846.84,845.87,0.73233877]
["bitfinex-derivatives","BNBF0:USTF0",1766623918860,0.20555349,846.84,845.88,0.73233877]
["bitfinex-derivatives","BNBF0:USTF0",1766623919057,0.20555349,846.84,845.89,0.73233877]
["bitfinex-derivatives","BNBF0:USTF0",1766623919257,0.20555349,846.84,845.9,0.73233877]
["bitfinex-derivatives","BNBF0:USTF0",1766623919560,0.20555349,846.84,845.91,0.73233877]
["bitfinex-derivatives","BNBF0:USTF0",1766623919861,0.20555349,846.84,845.64,0.88375127]
["bitfinex-derivatives","BNBF0:USTF0",1766623920061,0.20555349,846.84,845.65,0.73239157]
["bitfinex-derivatives","BNBF0:USTF0",1766623920257,0.20555349,846.84,845.66,0.73239157]
["bitfinex-derivatives","BNBF0:USTF0",1766623920460,0.20555349,846.84,845.67,0.73239157]
["bitfinex-derivatives","BNBF0:USTF0",1766623920660,0.20555349,846.84,845.68,0.73239157]
["bitfinex-derivatives","BNBF0:USTF0",1766623920859,0.20555349,846.84,845.69,0.73239157]
["bitfinex-derivatives","BNBF0:USTF0",1766623921062,0.20555349,846.84,845.7,0.73239157]
["bitfinex-derivatives","BNBF0:USTF0",1766623921260,0.20555349,846.84,845.71,0.73239157]
["bitfinex-derivatives","BNBF0:USTF0",1766623921465,0.20555349,846.84,845.72,0.73239157]
["bitfinex-derivatives","BNBF0:USTF0",1766623921661,0.20555349,846.84,845.73,0.73239157]
["bitfinex-derivatives","BNBF0:USTF0",1766623921866,0.20555349,846.84,845.74,0.73239157]
["bitfinex-derivatives","BNBF0:USTF0",1766623922063,0.20555349,846.84,845.75,0.73239157]
["bitfinex-derivatives","BNBF0:USTF0",1766623922262,0.20555349,846.84,845.76,0.73239157]
["bitfinex-derivatives","BNBF0:USTF0",1766623922461,0.20555349,846.84,845.77,0.73239157]
["bitfinex-derivatives","BNBF0:USTF0",1766623922662,0.20555349,846.84,845.78,0.73239157]
["bitfinex-derivatives","BNBF0:USTF0",1766623922862,1.76883389,846.81,845.79,0.73239157]
["bitfinex-derivatives","BNBF0:USTF0",1766623923165,1.76883389,846.81,845.8,0.73239157]
["bitfinex-derivatives","BNBF0:USTF0",1766623923365,1.76883389,846.81,845.54,0.88375127]
["bitfinex-derivatives","BNBF0:USTF0",1766623923366,1.76883389,846.8,845.81,0.73239157]
["bitfinex-derivatives","BNBF0:USTF0",1766623923566,1.76883389,846.8,845.82,0.73239157]
["bitfinex-derivatives","BNBF0:USTF0",1766623923861,1.76883389,846.8,845.55,0.88375127]
["bitfinex-derivatives","BNBF0:USTF0",1766623924062,1.76883389,846.8,845.56,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623924263,1.76883389,846.8,845.57,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623924462,1.76883389,846.8,845.58,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623924667,1.76883389,846.8,845.59,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623924867,1.76883389,846.8,845.6,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623925063,1.76883389,846.8,845.61,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623925268,1.76883389,846.79,845.62,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623925465,1.76883389,846.79,845.63,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623925669,1.76883389,846.79,845.64,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623925969,1.76883389,846.79,845.65,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623926269,1.76883389,846.79,845.66,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623926564,1.76883389,846.79,845.67,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623926768,1.76883389,846.79,845.68,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623926968,1.76883389,846.79,845.69,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623927169,1.76883389,846.79,845.7,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623927464,1.76883389,846.79,845.41,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766623927465,1.76883389,846.78,845.71,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623927668,1.76883389,846.78,845.57,0.88375127]
["bitfinex-derivatives","BNBF0:USTF0",1766623927669,1.76883389,846.78,845.72,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623927970,1.76883389,846.78,845.73,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623928166,1.76883389,846.78,845.74,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623928468,1.76883389,846.78,845.75,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623928769,1.76883389,846.78,845.76,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623928964,1.76883389,846.78,845.77,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623929169,1.76883389,846.78,845.78,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623929469,1.76883389,846.77,845.79,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623929671,1.76883389,846.77,845.8,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623929864,1.76883389,846.77,845.81,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623930064,1.76883389,846.77,845.82,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623930366,1.76883389,846.76,845.83,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623930566,1.76883389,846.76,845.84,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623930769,1.76883389,846.76,845.59,0.88375127]
["bitfinex-derivatives","BNBF0:USTF0",1766623930770,1.76883389,846.76,845.85,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623931069,1.76883389,846.76,845.86,0.73472695]
["bitfinex-derivatives","BNBF0:USTF0",1766623931271,1.76883389,846.75,845.87,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623931470,1.76883389,846.75,845.6,0.88375127]
["bitfinex-derivatives","BNBF0:USTF0",1766623931671,1.76883389,846.75,845.61,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623931867,1.76883389,846.75,845.62,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623932066,1.76883389,846.75,845.6,0.88375127]
["bitfinex-derivatives","BNBF0:USTF0",1766623932067,1.76883389,846.75,845.63,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623932272,1.76883389,846.73,845.64,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623932469,1.76883389,846.73,845.65,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623932668,1.76883389,846.73,845.66,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623932871,1.76883389,846.82,845.7,0.88375127]
["bitfinex-derivatives","BNBF0:USTF0",1766623933172,1.76883389,846.82,845.71,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623933367,1.76883389,846.81,845.72,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623933570,1.76883389,846.81,845.73,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623933767,1.76883389,846.81,845.74,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623933972,1.76883389,846.81,845.75,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623934170,1.76883389,846.8,845.76,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623934373,1.76883389,846.79,845.77,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623934671,1.76883389,846.79,845.78,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623934969,1.76883389,846.79,845.79,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623935174,1.76883389,846.79,845.8,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623935473,1.76883389,846.78,845.81,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623935671,1.76883389,846.78,845.82,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623935874,1.76883389,846.78,845.83,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623936073,1.76883389,846.78,845.84,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623936370,1.76883389,846.77,845.85,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623936572,1.76883389,846.77,845.86,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623936771,1.76883389,846.77,845.87,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623936974,1.76883389,846.77,845.88,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623937171,1.76883389,846.77,845.89,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623937377,1.76883389,846.77,845.9,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623937673,1.76883389,846.77,845.91,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623937875,1.76883389,846.77,845.92,0.73587542]
["bitfinex-derivatives","BNBF0:USTF0",1766623938169,1.76883389,846.77,845.93,0.73706569]
["bitfinex-derivatives","BNBF0:USTF0",1766623938369,1.76883389,846.77,845.94,0.73706569]
["bitfinex-derivatives","BNBF0:USTF0",1766623938573,1.76883389,846.77,845.95,0.73706569]
["bitfinex-derivatives","BNBF0:USTF0",1766623938870,1.76883389,846.77,845.96,0.73706569]
["bitfinex-derivatives","BNBF0:USTF0",1766623939069,1.76883389,846.77,845.74,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623939070,1.76883389,846.77,845.97,0.73706569]
["bitfinex-derivatives","BNBF0:USTF0",1766623939270,1.76883389,846.77,845.98,0.73706569]
["bitfinex-derivatives","BNBF0:USTF0",1766623939471,1.76883389,846.77,845.99,0.73706569]
["bitfinex-derivatives","BNBF0:USTF0",1766623939671,1.76883389,846.77,846.0,0.73706569]
["bitfinex-derivatives","BNBF0:USTF0",1766623939874,1.76883389,846.77,846.01,0.73706569]
["bitfinex-derivatives","BNBF0:USTF0",1766623940075,1.76883389,846.77,845.74,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623940278,1.76883389,846.77,845.75,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623940471,1.76883389,846.77,845.76,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623940672,1.76883389,846.77,845.77,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623940871,1.76883389,846.77,845.78,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623941076,1.76883389,846.77,845.79,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623941373,1.76883389,846.77,845.8,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623941574,1.76883389,846.77,845.81,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623941778,1.76883389,846.77,845.82,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623942077,1.76883389,846.77,845.83,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623942276,1.76883389,846.77,845.84,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623942474,1.76883389,846.77,845.85,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623942677,1.76883389,846.77,845.86,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623942973,1.76883389,846.75,845.87,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623943177,1.76883389,846.75,845.71,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623943178,1.76883389,846.75,845.88,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623943478,1.76883389,846.76,845.89,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623943674,1.76883389,846.83,845.9,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623943874,1.76883389,846.83,845.91,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623944078,1.97438738,846.84,845.92,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623944377,1.97438738,846.84,845.93,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623944575,0.20555349,846.84,845.94,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623944878,0.20555349,846.84,845.95,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623945079,0.20555349,846.84,845.96,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623945378,0.20555349,846.84,845.97,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623945573,0.20555349,846.84,845.98,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623945779,0.20555349,846.84,845.99,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623946076,0.20555349,846.84,846.0,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623946275,0.20555349,846.84,845.55,1.76848457]
["bitfinex-derivatives","BNBF0:USTF0",1766623946276,0.20555349,846.84,846.01,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623946477,0.20555349,846.84,846.02,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623946675,0.20555349,846.84,846.03,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623946875,0.20555349,846.84,846.04,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623947178,0.20555349,846.84,846.05,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623947374,0.20555349,846.84,846.06,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623947574,0.20555349,846.84,846.07,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623947878,0.20555349,846.84,846.08,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623948179,0.20555349,846.84,846.09,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623948378,0.20555349,846.84,846.1,0.73706056]
["bitfinex-derivatives","BNBF0:USTF0",1766623948677,0.20555349,846.84,845.83,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623948875,0.20555349,846.84,845.84,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623949079,0.20555349,846.84,845.85,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623949275,0.20555349,846.84,845.86,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623949474,0.20555349,846.84,845.83,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623949475,0.20555349,846.84,845.87,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623949673,0.20555349,846.84,845.88,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623949878,0.20555349,846.84,845.89,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623950179,0.20555349,846.84,845.9,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623950477,0.20555349,846.84,845.91,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623950776,0.20555349,846.84,845.92,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623951081,0.20555349,846.84,845.93,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623951280,0.20555349,846.84,845.94,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623951576,0.20555349,846.84,845.95,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623951878,0.20555349,846.84,845.96,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623952077,0.20555349,846.84,845.97,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623952275,0.20555349,846.84,845.98,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623952479,0.20555349,846.84,845.99,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623952677,0.20555349,846.84,846.0,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623952876,0.20555349,846.84,846.01,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623953078,0.20555349,846.84,846.02,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623953275,0.20555349,846.84,846.03,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623953476,0.20555349,846.84,846.04,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623953778,0.20555349,846.84,845.8,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623953779,0.20555349,846.84,846.05,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623953980,0.20555349,846.84,846.06,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623954180,0.20555349,846.84,846.07,0.73636762]
["bitfinex-derivatives","BNBF0:USTF0",1766623954382,0.20555349,846.84,845.8,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623954580,0.20555349,846.84,845.81,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623954782,0.20555349,846.84,845.82,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623954984,0.20555349,846.84,845.8,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623954985,0.20555349,846.84,845.83,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623955180,0.20555349,846.84,845.84,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623955381,0.20555349,846.84,845.85,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623955683,0.20555349,846.84,845.86,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623955884,0.20555349,846.84,845.87,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623956081,0.20555349,846.84,845.88,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623956284,0.20555349,846.84,845.89,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623956482,0.20555349,846.84,845.9,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623956680,0.20555349,846.84,845.91,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623956880,0.20555349,846.84,845.92,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623957080,0.20555349,846.84,845.93,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623957287,0.20555349,846.84,845.94,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623957582,0.20555349,846.84,845.95,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623957785,0.20555349,846.84,845.96,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623958089,0.20555349,846.84,845.97,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623958289,0.20555349,846.84,845.98,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623958490,0.20555349,846.84,845.99,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623958690,0.20555349,846.84,846.0,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623958987,0.20555349,846.84,846.01,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623959188,0.20555349,846.84,846.02,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623959389,0.20555349,846.84,846.03,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623959589,0.20555349,846.84,846.04,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623959789,0.20555349,846.84,846.05,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623959989,0.20555349,846.84,846.06,0.74034401]
["bitfinex-derivatives","BNBF0:USTF0",1766623960286,0.20555349,846.84,845.79,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623960489,0.20555349,846.84,845.8,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623960688,0.20555349,846.84,845.81,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623960890,0.20555349,846.84,845.82,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623961185,0.20555349,846.84,845.83,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623961390,0.20555349,846.84,845.84,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623961589,0.20555349,846.84,845.85,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623961885,0.20555349,846.84,845.86,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623962090,0.20555349,846.84,845.87,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623962285,0.20555349,846.84,845.88,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623962490,0.20555349,846.84,845.89,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623962688,0.20555349,846.84,845.9,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623962886,0.20555349,846.84,845.91,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623963091,0.20555349,846.84,845.92,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623963286,0.20555349,846.84,845.93,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623963588,0.20555349,846.84,845.94,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623963788,0.20555349,846.84,845.95,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623963991,0.20555349,846.84,845.96,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623964289,0.20555349,846.84,845.78,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623964290,0.20555349,846.84,845.97,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623964489,0.20555349,846.84,845.98,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623964692,0.20555349,846.84,845.99,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623964891,0.20555349,846.84,846.0,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623965092,0.20555349,846.84,846.01,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623965293,0.20555349,846.84,846.02,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623965491,0.20555349,846.84,846.03,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623965690,0.20555349,846.84,846.04,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623965894,0.20555349,846.84,846.05,0.74002929]
["bitfinex-derivatives","BNBF0:USTF0",1766623966095,0.20555349,846.84,845.78,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623966296,0.20555349,846.84,845.79,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623966491,0.20555349,846.84,845.8,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623966695,0.20555349,846.84,845.81,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623966896,0.20555349,846.84,845.82,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623967092,0.20555349,846.84,845.83,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623967296,0.20555349,846.84,845.84,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623967497,0.20555349,846.84,845.85,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623967697,0.20555349,846.84,845.86,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623967898,0.20555349,846.84,845.87,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623968095,0.20555349,846.84,845.88,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623968294,0.20555349,846.84,845.89,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623968496,0.20555349,846.84,845.9,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623968698,0.20555349,846.84,845.78,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623968699,0.20555349,846.84,845.91,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623968898,0.20555349,846.84,845.92,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623969197,0.20555349,846.84,845.93,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623969398,0.20555349,846.84,845.94,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623969598,0.20555349,846.84,845.95,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623969894,0.20555349,846.84,845.96,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623970098,0.20555349,846.84,845.97,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623970297,0.20555349,846.84,845.98,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623970500,0.20555349,846.84,845.99,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623970700,0.20555349,846.84,846.0,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623970898,0.20555349,846.84,846.01,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623971102,0.20555349,846.84,846.02,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623971302,0.20555349,846.84,846.03,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623971503,0.20555349,846.84,846.04,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623971802,0.20555349,846.84,846.05,0.73988259]
["bitfinex-derivatives","BNBF0:USTF0",1766623971999,0.20555349,846.84,845.78,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623972302,0.20555349,846.84,845.79,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623972503,0.20555349,846.84,845.8,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623972700,0.20555349,846.84,845.81,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623972905,0.20555349,846.84,845.82,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623973204,0.20555349,846.84,845.83,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623973401,0.20555349,846.84,845.73,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623973402,0.20555349,846.84,845.84,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623973600,0.20555349,846.84,845.85,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623973802,0.20555349,846.84,845.86,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623974005,0.20555349,846.84,845.87,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623974204,0.20555349,846.84,845.88,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623974507,0.20555349,846.84,845.89,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623974708,0.20555349,846.84,845.9,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623975002,0.20555349,846.84,845.91,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623975207,0.20555349,846.84,845.92,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623975408,0.20555349,846.84,845.93,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623975707,0.20555349,846.84,845.94,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623975907,0.20555349,846.84,845.73,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623975908,0.20555349,846.84,845.95,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623976109,0.20555349,846.84,845.96,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623976304,0.20555349,846.84,845.97,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623976509,0.20555349,846.84,845.98,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623976706,0.20555349,846.84,845.99,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623976904,0.20555349,846.84,846.0,0.73990318]
["bitfinex-derivatives","BNBF0:USTF0",1766623977210,0.20555349,846.84,845.73,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623977410,0.20555349,846.84,845.74,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623977611,0.20555349,846.84,845.75,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623977908,0.20555349,846.84,845.76,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623978106,0.20555349,846.84,845.77,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623978408,0.20555349,846.84,845.73,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623978409,0.20555349,846.84,845.78,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623978605,0.20555349,846.84,845.79,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623978806,0.20555349,846.84,845.8,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623979006,0.20555349,846.84,845.81,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623979206,0.20555349,846.84,845.82,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623979404,0.20555349,846.84,845.83,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623979706,0.20555349,846.84,845.84,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623979906,0.20555349,846.84,845.85,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623980109,0.20555349,846.84,845.86,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623980309,0.20555349,846.84,845.87,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623980606,0.20555349,846.84,845.88,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623980809,0.20555349,846.84,845.89,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623981010,0.20555349,846.84,845.9,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623981309,0.20555349,846.84,845.91,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623981505,0.20555349,846.84,845.92,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623981706,0.20555349,846.84,845.93,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623981907,0.20555349,846.84,845.74,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623981908,0.20555349,846.84,845.94,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623982107,0.20555349,846.84,845.95,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623982310,0.20555349,846.84,845.96,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623982512,0.20555349,846.84,845.97,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623982711,0.20555349,846.84,845.98,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623982913,0.20555349,846.84,845.99,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623983108,0.20555349,846.84,846.0,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623983307,0.20555349,846.84,845.84,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623983308,0.20555349,846.84,846.01,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623983514,0.20555349,846.84,846.02,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623983711,0.20555349,846.84,846.03,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623983911,0.20555349,846.84,846.04,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623984112,0.20555349,846.84,846.05,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623984312,0.20555349,846.84,846.06,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623984509,0.20555349,846.84,846.07,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623984813,0.20555349,846.84,846.08,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623985014,0.20555349,846.84,845.85,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623985015,0.20555349,846.84,846.09,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623985209,0.20555349,846.84,846.1,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623985409,0.20555349,846.84,846.11,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623985613,0.20555349,846.84,846.12,0.74007267]
["bitfinex-derivatives","BNBF0:USTF0",1766623985910,0.20555349,846.84,845.85,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623986111,0.20555349,846.84,845.86,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623986312,0.20555349,846.84,845.87,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623986512,0.20555349,846.84,845.88,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623986714,0.20555349,846.84,845.89,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623986911,0.20555349,846.84,845.9,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623987116,0.20555349,846.84,845.91,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623987312,0.20555349,846.84,845.92,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623987618,0.20555349,846.84,845.93,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623987811,0.20555349,846.84,845.94,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623988012,0.20555349,846.84,845.95,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623988215,0.20555349,846.84,845.96,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623988413,0.20555349,846.84,845.97,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623988612,0.20555349,846.84,845.98,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623988815,0.20555349,846.84,845.99,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623989018,0.20555349,846.84,846.0,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623989318,0.20555349,846.84,846.01,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623989614,0.20555349,846.84,846.02,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623989816,0.20555349,846.84,846.03,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623990014,0.20555349,846.84,846.04,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623990218,0.20555349,846.84,846.05,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623990416,0.20555349,846.84,846.06,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623990615,0.20555349,846.84,846.07,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623990819,0.20555349,846.84,846.08,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623991116,0.20555349,846.84,846.09,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623991319,0.20555349,846.84,846.1,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623991519,0.20555349,846.84,846.11,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623991717,0.20555349,846.84,846.12,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623991921,0.20555349,846.84,846.13,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623992220,0.20555349,846.84,846.14,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623992416,0.20555349,846.84,846.15,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623992621,0.20555349,846.84,846.16,0.74076004]
["bitfinex-derivatives","BNBF0:USTF0",1766623992822,0.20555349,846.84,845.87,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623993021,0.20555349,846.84,845.88,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623993317,0.20555349,846.84,845.89,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623993517,0.20555349,846.84,845.9,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623993717,0.20555349,846.84,845.91,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623993917,0.20555349,846.84,845.92,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623994116,0.20555349,846.84,845.93,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623994320,0.20555349,846.84,845.94,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623994519,0.20555349,846.84,845.95,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623994718,0.20555349,846.84,845.96,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623994919,0.20555349,846.84,845.97,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623995120,0.20555349,846.84,845.98,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623995322,0.20555349,846.84,845.99,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623995520,0.20555349,846.84,846.0,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623995719,0.20555349,846.84,846.01,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623995923,0.20555349,846.84,846.02,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623996122,0.20555349,846.84,846.03,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623996322,0.20555349,846.84,846.04,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623996521,1.76883389,846.87,845.87,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623996522,1.76883389,846.87,846.05,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623996727,1.76883389,846.87,846.06,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623996926,0.20560207,846.65,846.07,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623997126,0.20560207,846.65,846.08,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623997322,0.20560207,846.65,846.09,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623997522,0.20560207,846.65,846.1,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623997722,0.20560207,846.65,846.11,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623997922,0.20560207,846.65,846.12,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623998126,0.20560207,846.65,846.13,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623998329,0.20560207,846.65,846.14,0.74172722]
["bitfinex-derivatives","BNBF0:USTF0",1766623998625,0.20560207,846.65,845.87,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766623998825,0.20560207,846.65,845.88,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766623999027,0.20560207,846.65,845.89,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766623999225,0.20560207,846.65,845.9,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766623999424,0.20560207,846.65,845.91,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766623999624,0.20560207,846.65,845.92,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766623999828,0.20560207,846.65,845.93,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624000028,0.20560207,846.65,845.94,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624000225,0.20560207,846.65,845.95,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624000426,0.20560207,846.65,845.96,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624000630,0.20560207,846.65,845.97,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624000826,0.20560207,846.65,845.98,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624001025,0.20560207,846.65,845.99,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624001230,0.20560207,846.65,846.0,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624001527,0.20560207,846.65,846.01,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624001726,0.20560207,846.65,846.02,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624001932,0.20560207,846.65,846.03,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624002133,0.20560207,846.65,846.04,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624002332,0.20560207,846.65,846.05,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624002533,0.20560207,846.65,846.06,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624002734,0.20560207,846.65,846.07,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624003029,0.20560207,846.65,846.08,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624003233,0.20560207,846.65,846.09,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624003435,0.20560207,846.65,846.1,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624003633,0.20560207,846.65,846.11,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624003832,0.20560207,846.65,845.9,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766624003833,0.20560207,846.65,846.12,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624004036,0.20560207,846.65,846.13,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624004335,0.20560207,846.65,846.14,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624004532,0.20560207,846.65,846.15,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624004832,0.20560207,846.65,846.16,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624005030,0.20560207,846.65,846.17,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624005238,0.20560207,846.65,846.18,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624005533,0.20560207,846.65,845.9,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766624005738,0.20560207,846.65,845.91,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624006038,0.20560207,846.65,845.92,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624006238,0.20560207,846.65,845.93,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624006539,0.20560207,846.65,845.94,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624006738,0.20560207,846.65,845.95,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624006939,0.20560207,846.65,845.96,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624007236,0.20560207,846.65,845.97,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624007535,0.20560207,846.65,845.98,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624007739,0.20560207,846.65,845.99,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624007938,0.20560207,846.65,846.0,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624008137,0.20560207,846.65,846.01,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624008437,0.20560207,846.65,846.02,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624008737,0.20560207,846.65,846.03,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624008938,0.20560207,846.65,846.04,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624009135,0.20560207,846.65,846.05,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624009338,0.20560207,846.65,846.06,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624009537,0.20560207,846.65,846.07,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624009840,0.20560207,846.65,846.08,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624010039,0.20560207,846.65,846.09,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624010238,0.20560207,846.65,846.1,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624010437,0.20560207,846.65,846.11,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624010637,0.20560207,846.65,846.12,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624010842,0.20560207,846.65,846.13,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624011039,0.20560207,846.65,846.14,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624011242,0.20560207,846.65,846.15,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624011442,0.20560207,846.65,846.16,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624011641,0.20560207,846.65,846.17,0.74185719]
["bitfinex-derivatives","BNBF0:USTF0",1766624011842,0.20560207,846.65,845.9,0.88691983]
["bitfinex-derivatives","BNBF0:USTF0",1766624011843,0.20560207,846.65,845.75,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766624012043,0.20560207,846.65,845.9,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624012242,0.20560207,846.65,845.91,0.73957055]
["bitfinex-derivatives","BNBF0:USTF0",1766624012442,0.20560207,846.65,845.92,0.73957055]
["bitfinex-derivatives","BNBF0:USTF0",1766624012740,0.20560207,846.65,845.93,0.73957055]
["bitfinex-derivatives","BNBF0:USTF0",1766624012945,0.20560207,846.65,845.94,0.73957055]
["bitfinex-derivatives","BNBF0:USTF0",1766624013141,0.20560207,846.65,845.95,0.73957055]
["bitfinex-derivatives","BNBF0:USTF0",1766624013442,0.20560207,846.65,845.83,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624013443,0.20560207,846.65,845.96,0.73957055]
["bitfinex-derivatives","BNBF0:USTF0",1766624013643,0.20560207,846.65,845.97,0.73957055]
["bitfinex-derivatives","BNBF0:USTF0",1766624013844,0.20560207,846.65,845.98,0.73957055]
["bitfinex-derivatives","BNBF0:USTF0",1766624014047,0.20560207,846.65,845.99,0.73957055]
["bitfinex-derivatives","BNBF0:USTF0",1766624014345,0.20560207,846.65,845.83,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624014346,0.20560207,846.65,846.0,0.73957055]
["bitfinex-derivatives","BNBF0:USTF0",1766624014641,0.20560207,846.65,846.01,0.73957055]
["bitfinex-derivatives","BNBF0:USTF0",1766624014843,0.20560207,846.65,846.02,0.73957055]
["bitfinex-derivatives","BNBF0:USTF0",1766624015042,0.20560207,846.65,846.03,0.73957055]
["bitfinex-derivatives","BNBF0:USTF0",1766624015242,0.20560207,846.65,846.04,0.73957055]
["bitfinex-derivatives","BNBF0:USTF0",1766624015446,0.20560207,846.65,846.05,0.73957055]
["bitfinex-derivatives","BNBF0:USTF0",1766624015646,0.20560207,846.65,846.06,0.73957055]
["bitfinex-derivatives","BNBF0:USTF0",1766624015847,0.20560207,846.65,846.07,0.73957055]
["bitfinex-derivatives","BNBF0:USTF0",1766624016048,0.20560207,846.65,846.08,0.73957055]
["bitfinex-derivatives","BNBF0:USTF0",1766624016349,0.20560207,846.65,846.09,0.73957055]
["bitfinex-derivatives","BNBF0:USTF0",1766624016644,0.20560207,846.65,846.1,0.73957055]
["bitfinex-derivatives","BNBF0:USTF0",1766624016850,0.20560207,846.65,846.11,0.73957055]
["bitfinex-derivatives","BNBF0:USTF0",1766624017151,0.20560207,846.65,845.83,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624017347,0.20560207,846.65,845.84,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624017547,0.20560207,846.65,845.85,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624017748,0.20560207,846.65,845.86,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624018051,0.20560207,846.65,845.87,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624018250,0.20560207,846.65,845.88,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624018450,0.20560207,846.65,845.89,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624018649,0.20560207,846.65,845.9,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624018945,0.20560207,846.65,845.91,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624019149,0.20560207,846.65,845.92,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624019348,0.20560207,846.65,845.93,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624019647,0.20560207,846.65,845.94,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624019849,0.20560207,846.65,845.95,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624020063,0.20560207,846.65,845.96,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624020357,0.20560207,846.65,845.97,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624020551,0.20560207,846.65,845.98,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624020755,0.20560207,846.65,845.99,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624021054,0.20560207,846.65,846.0,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624021350,0.20560207,846.65,846.01,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624021554,0.20560207,846.65,846.02,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624021854,0.20560207,846.65,846.03,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624022150,0.20560207,846.65,846.04,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624022350,0.20560207,846.65,846.05,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624022552,0.20560207,846.65,846.06,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624022751,0.20560207,846.65,846.07,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624022955,0.20560207,846.65,846.08,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624023153,0.20560207,846.65,846.09,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624023352,0.20560207,846.65,846.1,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624023553,0.20560207,846.65,846.11,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624023754,0.20560207,846.65,846.12,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624023949,0.20560207,846.65,846.13,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624024155,0.20560207,846.65,846.14,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624024350,0.20560207,846.65,846.15,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624024554,0.20560207,846.65,846.16,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624024755,0.20560207,846.65,846.17,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624024953,0.20560207,846.65,846.18,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624025155,0.20560207,846.65,846.19,0.73957024]
["bitfinex-derivatives","BNBF0:USTF0",1766624025455,0.20560207,846.65,845.92,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624025752,0.20560207,846.65,845.93,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624026056,0.20560207,846.65,845.94,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624026257,0.20560207,846.65,845.95,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624026455,0.20560207,846.65,845.96,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624026658,0.20560207,846.65,845.97,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624026955,0.20560207,846.65,845.98,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624027157,0.20560207,846.65,845.99,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624027355,0.20560207,846.65,846.0,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624027557,0.20560207,846.65,846.01,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624027857,0.20560207,846.65,846.02,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624028051,0.20560207,846.65,846.03,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624028254,0.20560207,846.65,846.04,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624028456,0.20560207,846.65,846.05,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624028655,0.20560207,846.65,846.06,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624028857,0.20560207,846.65,846.07,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624029057,0.20560207,846.65,846.08,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624029257,0.20560207,846.65,846.09,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624029557,0.20560207,846.65,846.1,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624029754,0.20560207,846.65,846.11,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624029958,0.20560207,846.65,846.12,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624030158,0.20560207,846.65,846.13,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624030360,0.20560207,846.65,846.14,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624030558,0.20560207,846.65,845.92,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624030559,0.20560207,846.65,846.15,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624030757,0.20560207,846.65,846.16,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624030958,0.20560207,846.65,846.17,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624031258,0.20560207,846.65,846.18,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624031561,0.20560207,846.65,846.19,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624031757,0.20560207,846.65,845.92,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624031962,0.20560207,846.65,845.93,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624032161,0.20560207,846.65,845.94,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624032462,0.20560207,846.65,845.95,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624032761,0.20560207,846.65,845.96,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624032962,0.20560207,846.65,845.97,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624033261,0.20560207,846.65,845.98,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624033458,0.20560207,846.65,845.99,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624033763,0.20560207,846.65,846.0,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624034058,0.20560207,846.65,846.01,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624034257,0.20560207,846.65,846.02,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624034462,0.20560207,846.65,846.03,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624034660,0.20560207,846.65,846.04,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624034862,0.20560207,846.65,846.05,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624035162,0.20560207,846.65,846.06,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624035459,0.20560207,846.65,846.07,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624035659,0.20560207,846.65,846.08,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624035861,0.20560207,846.65,846.09,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624036061,0.20560207,846.65,846.1,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624036259,0.20560207,846.65,846.11,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624036462,0.20560207,846.65,846.12,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624036662,0.20560207,846.65,846.13,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624036961,0.20560207,846.65,846.14,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624037160,0.20560207,846.65,846.15,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624037362,0.20560207,846.65,846.16,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624037659,0.20560207,846.65,846.17,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624037859,0.20560207,846.65,845.9,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624038059,0.20560207,846.65,845.91,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624038260,0.20560207,846.65,845.92,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624038462,0.20560207,846.65,845.93,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624038660,0.20560207,846.65,845.94,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624038858,0.20560207,846.65,845.95,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624039062,0.20560207,846.65,845.96,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624039363,0.20560207,846.65,845.97,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624039563,0.20560207,846.65,845.98,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624039760,0.20560207,846.65,845.99,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624039962,0.20560207,846.65,846.0,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624040159,0.20560207,846.65,846.01,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624040358,0.20560207,846.65,846.02,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624040564,0.20560207,846.65,846.03,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624040760,0.20560207,846.65,846.04,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624040957,0.20560207,846.65,846.05,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624041164,0.20560207,846.65,846.06,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624041363,0.20560207,846.65,846.07,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624041564,0.20560207,846.65,845.89,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624041565,0.20560207,846.65,846.08,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624041761,0.20560207,846.65,845.89,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624041762,0.20560207,846.65,846.09,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624042063,0.20560207,846.65,846.1,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624042360,0.20560207,846.65,846.11,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624042561,0.20560207,846.65,846.12,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624042761,0.20560207,846.65,846.13,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624042963,0.20560207,846.65,846.14,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624043165,0.20560207,846.65,846.15,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624043359,0.20560207,846.65,846.16,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624043664,0.20560207,846.65,846.17,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624043859,0.20560207,846.65,846.18,0.73957054]
["bitfinex-derivatives","BNBF0:USTF0",1766624044059,0.20560207,846.65,845.91,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624044263,0.20560207,846.65,845.92,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624044461,0.20560207,846.65,845.93,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624044660,0.20560207,846.65,845.94,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624044862,0.20560207,846.65,845.95,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624045063,0.20560207,846.65,845.91,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624045064,0.20560207,846.65,845.96,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624045363,0.20560207,846.65,845.97,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624045559,0.20560207,846.65,845.98,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624045762,0.20560207,846.65,845.99,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624045961,0.20560207,846.65,846.0,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624046161,0.20560207,846.65,846.01,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624046461,0.20560207,846.65,846.02,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624046665,0.20560207,846.65,846.03,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624046861,0.20560207,846.65,846.04,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624047063,0.20560207,846.65,846.05,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624047261,0.20560207,846.65,845.91,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624047262,0.20560207,846.65,846.06,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624047466,0.20560207,846.65,846.07,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624047668,0.20560207,846.65,846.08,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624047865,0.20560207,846.65,846.09,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624048063,0.20560207,846.65,846.1,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624048363,0.20560207,846.65,846.11,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624048666,0.20560207,846.65,846.12,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624048866,0.20560207,846.65,846.13,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624049164,0.20560207,846.65,846.14,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624049364,0.20560207,846.65,846.15,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624049666,0.20560207,846.65,846.16,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624049863,0.20560207,846.65,846.17,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624050061,0.20560207,846.65,846.18,0.73788379]
["bitfinex-derivatives","BNBF0:USTF0",1766624050265,0.20560207,846.65,845.91,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624050464,0.20560207,846.65,845.92,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624050665,0.20560207,846.65,845.93,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624050863,0.20560207,846.65,845.94,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624051066,0.20560207,846.65,845.95,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624051263,0.20560207,846.65,845.96,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624051464,0.20560207,846.65,845.97,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624051667,0.20560207,846.65,845.98,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624051867,0.20560207,846.65,845.99,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624052065,0.20560207,846.65,846.0,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624052366,0.20560207,846.65,846.01,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624052564,0.20560207,846.65,846.02,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624052764,0.20560207,846.65,846.03,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624053067,0.20560207,846.65,846.04,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624053268,0.20560207,846.65,846.05,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624053468,0.20560207,846.65,846.06,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624053662,0.20560207,846.65,846.07,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624053864,0.20560207,846.65,846.08,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624054068,0.20560207,846.65,846.09,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624054267,0.20560207,846.65,846.1,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624054469,0.20560207,846.65,846.11,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624054667,0.20560207,846.65,845.89,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624054668,0.20560207,846.65,846.12,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624054871,0.20560207,846.65,846.13,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624055170,0.20560207,846.65,846.14,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624055469,0.20560207,846.65,846.15,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624055669,0.20560207,846.65,846.16,0.73788368]
["bitfinex-derivatives","BNBF0:USTF0",1766624055969,0.20560207,846.65,845.89,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624056169,0.20560207,846.65,845.9,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624056368,0.20560207,846.65,845.91,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624056568,0.20560207,846.65,845.92,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624056769,0.20560207,846.65,845.89,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624056770,0.20560207,846.65,845.93,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624056971,0.20560207,846.65,845.94,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624057171,0.20560207,846.65,845.95,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624057370,0.20560207,846.65,845.96,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624057574,0.20560207,846.65,845.97,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624057872,0.20560207,846.65,845.98,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624058173,0.20560207,846.65,845.99,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624058372,0.20560207,846.65,846.0,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624058575,0.20560207,846.65,846.01,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624058875,0.20560207,846.65,846.02,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624059075,0.20560207,846.65,846.03,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624059375,0.20560207,846.65,846.04,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624059575,0.20560207,846.65,846.05,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624059773,0.20560207,846.65,846.06,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624059976,0.20560207,846.65,846.07,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624060176,0.20560207,846.65,846.08,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624060374,0.20560207,846.65,846.09,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624060579,0.20560207,846.65,846.1,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624060774,0.20560207,846.65,846.11,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624060978,0.20560207,846.65,846.12,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624061177,0.20560207,846.65,846.13,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624061480,0.20560207,846.65,845.89,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624061481,0.20560207,846.65,846.14,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624061779,0.20560207,846.65,846.15,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624061980,0.20560207,846.65,846.16,0.73788397]
["bitfinex-derivatives","BNBF0:USTF0",1766624062180,0.20560207,846.65,845.89,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624062381,0.20560207,846.65,845.9,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624062678,0.20560207,846.65,845.91,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624062878,0.20560207,846.65,845.92,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624063081,0.20560207,846.65,845.93,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624063278,0.20560207,846.65,845.94,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624063481,0.20560207,846.65,845.95,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624063681,0.20560207,846.65,845.96,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624063881,0.20560207,846.65,845.84,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624063882,0.20560207,846.65,845.97,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624064082,0.20560207,846.65,845.98,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624064379,0.20560207,846.65,845.99,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624064577,0.20560207,846.65,846.0,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624064781,0.20560207,846.65,846.01,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624064982,0.20560207,846.65,846.02,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624065183,0.20560207,846.65,846.03,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624065385,0.20560207,846.65,846.04,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624065584,0.20560207,846.65,846.05,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624065785,0.20560207,846.65,846.06,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624065986,0.20560207,846.65,846.07,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624066282,0.20560207,846.65,846.08,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624066486,0.20560207,846.65,846.09,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624066684,0.20560207,846.65,846.1,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624066884,0.20560207,846.65,846.11,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624067185,0.20560207,846.65,845.84,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624067385,0.20560207,846.65,845.85,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624067686,0.20560207,846.65,845.86,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624067986,0.20560207,846.65,845.87,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624068285,0.20560207,846.65,845.88,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624068482,0.20560207,846.65,845.89,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624068782,0.20560207,846.65,845.9,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624069082,0.20560207,846.65,845.91,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624069287,0.20560207,846.65,845.92,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624069587,0.20560207,846.65,845.93,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624069787,0.20560207,846.65,845.94,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624069984,0.20560207,846.65,845.95,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624070188,0.20560207,846.65,845.96,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624070388,0.20560207,846.65,845.97,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624070588,0.20560207,846.65,845.98,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624070788,0.20560207,846.65,845.99,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624071086,0.20560207,846.65,846.0,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624071289,0.20560207,846.65,846.01,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624071484,0.20560207,846.65,846.02,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624071683,0.20560207,846.65,846.03,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624071887,0.20560207,846.65,846.04,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624072084,0.20560207,846.65,846.05,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624072285,0.20560207,846.65,846.06,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624072488,0.20560207,846.65,846.07,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624072685,0.20560207,846.65,846.08,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624072886,0.20560207,846.65,846.09,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624073187,0.20560207,846.65,846.1,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624073490,0.20560207,846.65,846.11,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624073790,0.20560207,846.65,846.12,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624074085,0.20560207,846.65,846.13,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624074285,0.20560207,846.65,846.14,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624074484,0.20560207,846.65,846.15,0.73788369]
["bitfinex-derivatives","BNBF0:USTF0",1766624074690,0.20560207,846.65,845.88,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624074887,0.20560207,846.65,845.89,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624075084,0.20560207,846.65,845.9,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624075289,0.20560207,846.65,845.91,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624075489,0.20560207,846.65,845.92,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624075686,0.20560207,846.65,845.93,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624075987,0.20560207,846.65,845.94,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624076290,0.20560207,846.65,845.95,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624076488,0.20560207,846.65,845.96,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624076688,0.20560207,846.65,845.97,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624076887,0.20560207,846.65,845.98,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624077186,0.20560207,846.65,845.99,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624077385,0.20560207,846.65,846.0,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624077587,0.20560207,846.65,846.01,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624077786,0.20560207,846.65,846.02,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624077987,0.20560207,846.65,846.03,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624078191,0.20560207,846.65,846.04,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624078392,0.20560207,846.65,846.05,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624078594,0.20560207,846.65,846.06,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624078789,0.20560207,846.65,846.07,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624078993,0.20560207,846.65,846.08,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624079191,0.20560207,846.65,846.09,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624079389,0.20560207,846.65,846.1,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624079692,0.20560207,846.65,846.11,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624079992,0.20560207,846.65,846.12,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624080190,0.20560207,846.65,846.13,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624080388,0.20560207,846.65,846.14,0.74111701]
["bitfinex-derivatives","BNBF0:USTF0",1766624080589,0.20560207,846.65,845.85,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624080793,0.20560207,846.65,845.86,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624080992,0.20560207,846.65,845.87,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624081290,0.20560207,846.65,845.88,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624081494,0.20560207,846.65,845.89,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624081693,0.20560207,846.65,845.9,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624081893,0.20560207,846.65,845.91,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624082091,0.20560207,846.65,845.92,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624082293,0.20560207,846.65,845.93,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624082488,0.20560207,846.65,845.94,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624082691,0.20560207,846.65,845.95,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624082891,0.20560207,846.65,845.96,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624083189,0.20560207,846.65,845.97,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624083392,0.20560207,846.65,845.98,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624083592,0.20560207,846.65,845.99,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624083792,0.20560207,846.65,846.0,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624083994,0.20560207,846.65,846.01,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624084192,0.20560207,846.65,846.02,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624084391,0.20560207,846.65,846.03,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624084592,0.20560207,846.65,846.04,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624084792,0.20560207,846.65,846.05,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624084994,0.20560207,846.65,846.06,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624085191,0.20560207,846.65,846.07,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624085391,0.20560207,846.65,846.08,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624085691,0.20560207,846.65,846.09,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624085990,0.20560207,846.65,846.1,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624086192,0.20560207,846.65,846.11,0.74094987]
["bitfinex-derivatives","BNBF0:USTF0",1766624086393,0.20560207,846.65,845.84,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624086595,0.20560207,846.65,845.85,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624086793,0.20560207,846.65,845.86,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624086993,0.20560207,846.65,845.87,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624087199,0.20560207,846.65,845.88,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624087400,0.20560207,846.65,845.89,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624087600,0.20560207,846.65,845.9,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624087800,0.20560207,846.65,845.91,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624088000,0.20560207,846.65,845.92,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624088197,0.20560207,846.65,845.93,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624088500,0.20560207,846.65,845.94,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624088696,0.20560207,846.65,845.95,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624088896,0.20560207,846.65,845.84,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624088897,0.20560207,846.65,845.96,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624089096,0.20560207,846.65,845.97,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624089298,0.20560207,846.65,845.98,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624089498,0.20560207,846.65,845.99,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624089697,0.20560207,846.65,846.0,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624089900,0.20560207,846.65,846.01,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624090101,0.20560207,846.65,846.02,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624090297,0.20560207,846.65,846.03,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624090501,0.20560207,846.65,846.04,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624090697,0.20560207,846.65,846.05,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624090898,0.20560207,846.65,846.06,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624091097,0.20560207,846.65,846.07,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624091302,0.20560207,846.65,846.08,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624091597,0.20560207,846.65,846.09,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624091804,0.20560207,846.65,846.1,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624092102,0.20560207,846.65,846.11,0.74077616]
["bitfinex-derivatives","BNBF0:USTF0",1766624092304,0.20560207,846.65,845.84,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624092504,0.20560207,846.65,845.0,0.00837629]
["bitfinex-derivatives","BNBF0:USTF0",1766624092505,0.20560207,846.65,845.85,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624092701,0.20560207,846.65,845.86,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624093001,0.20560207,846.65,845.87,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624093202,0.20560207,846.65,845.88,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624093506,0.20560207,846.65,845.89,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624093705,0.20560207,846.65,845.9,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624093904,0.20560207,846.65,845.91,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624094101,0.20560207,846.65,845.92,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624094306,0.20560207,846.65,845.93,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624094503,0.20560207,846.65,845.94,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624094702,0.20560207,846.65,845.95,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624094906,0.20560207,846.65,845.96,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624095202,0.20560207,846.65,845.97,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624095406,0.20560207,846.65,845.98,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624095606,0.20560207,846.65,845.99,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624095905,0.20560207,846.65,846.0,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624096104,0.20560207,846.65,846.01,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624096302,0.20560207,846.65,846.02,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624096502,0.20560207,846.65,846.03,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624096701,0.20560207,846.65,846.04,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624096901,0.20560207,846.65,846.05,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624097101,0.20560207,846.65,846.06,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624097301,0.20560207,846.65,846.07,0.7407074]
["bitfinex-derivatives","BNBF0:USTF0",1766624097504,0.20560207,846.65,845.79,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624097702,0.20560207,846.65,845.8,0.74063276]
["bitfinex-derivatives","BNBF0:USTF0",1766624097904,0.20560207,846.65,845.81,0.74063276]
["bitfinex-derivatives","BNBF0:USTF0",1766624098104,0.20560207,846.65,845.82,0.74063276]
["bitfinex-derivatives","BNBF0:USTF0",1766624098305,0.20560207,846.65,845.83,0.74063276]
["bitfinex-derivatives","BNBF0:USTF0",1766624098506,0.20560207,846.65,845.84,0.74063276]
["bitfinex-derivatives","BNBF0:USTF0",1766624098806,0.20560207,846.65,845.85,0.74063276]
["bitfinex-derivatives","BNBF0:USTF0",1766624099002,0.20560207,846.65,845.86,0.74063276]
["bitfinex-derivatives","BNBF0:USTF0",1766624099201,0.20560207,846.65,845.87,0.74063276]
["bitfinex-derivatives","BNBF0:USTF0",1766624099405,0.20560207,846.65,845.72,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624099406,0.20560207,846.65,845.88,0.74063276]
["bitfinex-derivatives","BNBF0:USTF0",1766624099606,0.20560207,846.65,845.89,0.74063276]
["bitfinex-derivatives","BNBF0:USTF0",1766624099806,0.20560207,846.65,845.9,0.74063276]
["bitfinex-derivatives","BNBF0:USTF0",1766624100105,0.20560207,846.65,845.72,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624100106,0.20560207,846.65,845.91,0.74063276]
["bitfinex-derivatives","BNBF0:USTF0",1766624100305,0.20560207,846.65,845.92,0.74063276]
["bitfinex-derivatives","BNBF0:USTF0",1766624100505,0.20560207,846.65,845.72,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624100506,0.20560207,846.65,845.93,0.74063276]
["bitfinex-derivatives","BNBF0:USTF0",1766624100801,0.20560207,846.65,845.94,0.74063276]
["bitfinex-derivatives","BNBF0:USTF0",1766624101101,0.20560207,846.65,845.95,0.74063276]
["bitfinex-derivatives","BNBF0:USTF0",1766624101301,0.20560207,846.65,845.96,0.74063276]
["bitfinex-derivatives","BNBF0:USTF0",1766624101502,0.20560207,846.65,845.97,0.74063276]
["bitfinex-derivatives","BNBF0:USTF0",1766624101703,0.20560207,846.65,845.98,0.74063276]
["bitfinex-derivatives","BNBF0:USTF0",1766624102004,0.20560207,846.65,845.71,0.88723674]
["bitfinex-derivatives","BNBF0:USTF0",1766624102203,0.20560207,846.65,845.72,0.73802374]
["bitfinex-derivatives","BNBF0:USTF0",1766624102505,0.20560207,846.65,845.73,0.73802374]
["bitfinex-derivatives","BNBF0:USTF0",1766624102706,0.20560207,846.65,845.74,0.73802374]
["bitfinex-derivatives","BNBF0:USTF0",1766624102903,0.20560207,846.65,845.75,0.73802374]
["bitfinex-derivatives","BNBF0:USTF0",1766624103208,0.20560207,846.65,845.76,0.73802374]
["bitfinex-derivatives","BNBF0:USTF0",1766624103508,0.20560207,846.65,845.77,0.73802374]
["bitfinex-derivatives","BNBF0:USTF0",1766624103701,0.20560207,846.65,845.78,0.73802374]
["bitfinex-derivatives","BNBF0:USTF0",1766624104006,0.20560207,846.65,845.79,0.73802374]
["bitfinex-derivatives","BNBF0:USTF0",1766624104207,0.20560207,846.65,845.8,0.73802374]
["bitfinex-derivatives","BNBF0:USTF0",1766624104401,0.20560207,846.65,845.81,0.73802374]
["bitfinex-derivatives","BNBF0:USTF0",1766624104606,0.20560207,846.65,845.82,0.73802374]
["bitfinex-derivatives","BNBF0:USTF0",1766624104804,0.20560207,846.65,845.83,0.73802374]
["bitfinex-derivatives","BNBF0:USTF0",1766624105004,0.20560207,846.65,845.84,0.73802374]
["bitfinex-derivatives","BNBF0:USTF0",1766624105205,0.20560207,846.65,845.85,0.73802374]
["bitfinex-derivatives","BNBF0:USTF0",1766624105406,0.20560207,846.65,845.86,0.73802374]
["bitfinex-derivatives","BNBF0:USTF0",1766624105605,0.20560207,846.65,845.87,0.73802374]
["bitfinex-derivatives","BNBF0:USTF0",1766624105804,0.20560207,846.65,845.88,0.73773233]
["bitfinex-derivatives","BNBF0:USTF0",1766624106010,0.20560207,846.65,845.89,0.73773233]
["bitfinex-derivatives","BNBF0:USTF0",1766624106207,0.20560207,846.65,845.9,0.73773233]
["bitfinex-derivatives","BNBF0:USTF0",1766624106407,0.20560207,846.65,845.91,0.73773233]
["bitfinex-derivatives","BNBF0:USTF0",1766624106606,0.20560207,846.65,845.92,0.73773233]
["bitfinex-derivatives","BNBF0:USTF0",1766624106804,0.20560207,846.65,845.65,0.88593781]
["bitfinex-derivatives","BNBF0:USTF0",1766624107009,0.20560207,846.65,845.66,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624107208,0.20560207,846.65,845.67,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624107407,0.20560207,846.65,845.68,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624107610,0.20560207,846.65,845.69,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624107811,0.20560207,846.65,845.7,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624108011,0.20560207,846.65,845.71,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624108310,0.20560207,846.65,845.72,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624108507,0.20560207,846.65,845.73,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624108712,0.20560207,846.65,845.74,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624108914,0.20560207,846.65,845.75,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624109112,0.20560207,846.65,845.76,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624109308,0.20560207,846.65,845.77,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624109513,0.20560207,846.65,845.78,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624109811,0.20560207,846.65,845.79,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624110008,0.20560207,846.65,845.8,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624110209,0.20560207,846.65,845.81,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624110410,0.20560207,846.65,845.82,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624110611,0.20560207,846.65,845.83,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624110810,0.20560207,846.65,845.84,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624111010,0.20560207,846.65,845.85,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624111212,0.20560207,846.65,845.86,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624111515,0.20560207,846.65,845.87,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624111718,0.20560207,846.65,845.88,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624111914,0.20560207,846.65,845.89,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624112112,0.20560207,846.65,845.9,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624112314,0.20560207,846.65,845.91,0.73768522]
["bitfinex-derivatives","BNBF0:USTF0",1766624112514,0.20560207,846.65,845.64,0.88593781]
["bitfinex-derivatives","BNBF0:USTF0",1766624112713,0.20560207,846.65,845.65,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624112912,0.20560207,846.65,844.9,0.00925382]
["bitfinex-derivatives","BNBF0:USTF0",1766624112913,0.20560207,846.65,845.7,0.88593781]
["bitfinex-derivatives","BNBF0:USTF0",1766624113114,0.20560207,846.65,845.71,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624113316,0.20560207,846.65,845.72,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624113613,0.20560207,846.65,845.73,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624113812,0.20560207,846.65,845.74,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624114017,0.20560207,846.65,845.75,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624114317,0.20560207,846.65,845.76,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624114517,0.20560207,846.65,845.77,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624114817,0.20560207,846.65,845.78,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624115116,0.20560207,846.65,845.79,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624115317,0.20560207,846.65,845.8,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624115517,0.20560207,846.65,845.81,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624115817,0.20560207,846.65,845.82,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624116016,0.20560207,846.65,845.83,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624116214,0.20560207,846.65,845.84,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624116517,0.20560207,846.65,845.85,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624116718,0.20560207,846.65,845.86,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624117013,0.20560207,846.65,845.87,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624117217,0.20560207,846.65,845.88,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624117414,0.20560207,846.65,845.89,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624117714,0.20560207,846.65,845.9,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624117917,0.20560207,846.65,845.71,0.88593781]
["bitfinex-derivatives","BNBF0:USTF0",1766624117918,0.20560207,846.65,845.91,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624118218,0.20560207,846.65,845.92,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624118416,0.20560207,846.65,845.93,0.73754479]
["bitfinex-derivatives","BNBF0:USTF0",1766624118613,0.20560207,846.65,845.94,0.73761242]
["bitfinex-derivatives","BNBF0:USTF0",1766624118817,0.20560207,846.65,845.95,0.73761242]
["bitfinex-derivatives","BNBF0:USTF0",1766624119015,0.20560207,846.65,845.96,0.73761242]
["bitfinex-derivatives","BNBF0:USTF0",1766624119314,0.20560207,846.65,845.97,0.73761242]
["bitfinex-derivatives","BNBF0:USTF0",1766624119518,0.20560207,846.65,845.98,0.73761242]
["bitfinex-derivatives","BNBF0:USTF0",1766624119720,0.20560207,846.65,845.71,0.88579383]
["bitfinex-derivatives","BNBF0:USTF0",1766624119919,0.20560207,846.65,845.72,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624120115,0.20560207,846.65,845.73,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624120319,0.20560207,846.65,845.74,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624120516,0.20560207,846.65,845.75,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624120716,0.20560207,846.65,845.76,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624120917,0.20560207,846.65,845.77,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624121121,0.20560207,846.65,845.78,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624121416,0.20560207,846.65,845.79,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624121618,0.20560207,846.65,845.8,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624121815,0.20560207,846.65,845.81,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624122020,0.20560207,846.65,845.82,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624122217,0.20560207,846.65,845.83,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624122420,0.20560207,846.65,845.84,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624122622,0.20560207,846.65,845.85,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624122821,0.20560207,846.65,845.86,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624123022,0.20560207,846.65,845.87,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624123222,0.20560207,846.65,845.88,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624123423,0.20560207,846.65,845.89,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624123620,0.20560207,846.65,845.9,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624123824,0.20560207,846.65,845.91,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624124120,0.20560207,846.65,845.92,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624124319,0.20560207,846.65,845.93,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624124525,0.20560207,846.65,845.94,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624124725,0.20560207,846.65,845.95,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624124926,0.20560207,846.65,845.96,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624125126,0.20560207,846.65,845.97,0.73761576]
["bitfinex-derivatives","BNBF0:USTF0",1766624125327,0.20560207,846.65,845.7,0.88579383]
["bitfinex-derivatives","BNBF0:USTF0",1766624125534,0.20560207,846.65,845.71,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624125728,0.20560207,846.65,845.72,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624125928,0.20560207,846.65,845.7,0.88579383]
["bitfinex-derivatives","BNBF0:USTF0",1766624125929,0.20560207,846.65,845.73,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624126129,0.20560207,846.65,845.74,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624126425,0.20560207,846.65,845.7,0.88579383]
["bitfinex-derivatives","BNBF0:USTF0",1766624126426,0.20560207,846.65,845.75,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624126624,0.20560207,846.65,845.76,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624126925,0.20560207,846.65,845.77,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624127224,0.20560207,846.65,845.78,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624127424,0.20560207,846.65,845.79,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624127631,0.20560207,846.65,845.8,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624127827,0.20560207,846.65,845.81,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624128024,0.20560207,846.65,845.82,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624128225,0.20560207,846.65,845.83,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624128429,0.20560207,846.65,845.84,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624128726,0.20560207,846.65,845.85,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624128930,0.20560207,846.65,845.86,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624129128,0.20560207,846.65,845.87,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624129327,0.20560207,846.65,845.88,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624129530,0.20560207,846.65,845.89,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624129730,0.20560207,846.65,845.9,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624129931,0.20560207,846.65,845.91,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624130131,0.20560207,846.65,845.92,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624130331,0.20560207,846.65,845.93,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624130631,0.20560207,846.65,845.94,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624130832,0.20560207,846.65,845.95,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624131132,0.20560207,846.65,845.96,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624131333,0.20560207,846.65,845.97,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624131535,0.20560207,846.65,845.98,0.73771582]
["bitfinex-derivatives","BNBF0:USTF0",1766624131735,0.20560207,846.65,845.71,0.88579383]
["bitfinex-derivatives","BNBF0:USTF0",1766624132034,0.20560207,846.65,845.72,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624132235,0.20560207,846.65,845.73,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624132434,0.20560207,846.65,845.74,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624132635,0.20560207,846.65,845.75,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624132836,0.20560207,846.65,845.76,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624133136,0.20560207,846.65,845.77,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624133336,0.20560207,846.65,845.78,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624133530,0.20560207,846.65,845.79,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624133736,0.20560207,846.65,845.8,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624133935,0.20560207,846.65,845.81,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624134136,0.20560207,846.65,845.82,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624134335,0.20560207,846.65,845.83,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624134536,0.20560207,846.65,845.84,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624134735,0.20560207,846.65,845.85,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624134934,0.20560207,846.65,845.86,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624135138,0.20560207,846.65,845.87,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624135338,0.20560207,846.65,845.88,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624135639,0.20560207,846.65,845.89,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624135838,0.20560207,846.65,845.9,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624136038,0.20560207,846.65,845.91,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624136241,0.20560207,846.65,845.92,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624136441,0.20560207,846.65,845.93,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624136641,0.20560207,846.65,845.94,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624136841,0.20560207,846.65,845.95,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624137042,0.20560207,846.65,845.96,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624137337,0.20560207,846.65,845.97,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624137541,0.20560207,846.65,845.98,0.73702445]
["bitfinex-derivatives","BNBF0:USTF0",1766624137739,0.20560207,846.65,845.71,0.88579383]
["bitfinex-derivatives","BNBF0:USTF0",1766624138038,0.20560207,846.65,845.72,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624138237,0.20560207,846.65,845.73,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624138442,0.20560207,846.65,845.74,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624138638,0.20560207,846.65,845.75,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624138843,0.20560207,846.65,845.76,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624139038,0.20560207,846.65,845.77,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624139239,0.20560207,846.65,845.78,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624139439,0.20560207,846.65,845.79,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624139645,0.20560207,846.65,845.8,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624139841,0.20560207,846.65,845.81,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624140043,0.20560207,846.65,845.82,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624140242,0.20560207,846.65,845.83,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624140442,0.20560207,846.65,845.84,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624140646,0.20560207,846.65,845.85,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624140846,0.20560207,846.65,845.86,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624141042,0.20560207,846.65,845.87,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624141243,0.20560207,846.65,845.88,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624141546,0.20560207,846.65,845.89,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624141747,0.20560207,846.65,845.9,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624141946,0.20560207,846.65,845.91,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624142146,0.20560207,846.65,845.92,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624142350,0.20560207,846.65,845.93,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624142548,0.20560207,846.65,845.94,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624142745,0.20560207,846.65,845.95,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624142943,0.20560207,846.65,845.96,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624143148,0.20560207,846.65,845.97,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624143445,0.20560207,846.65,845.98,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624143645,0.20560207,846.65,845.99,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624143849,0.20560207,846.65,846.0,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624144150,0.20560207,846.65,846.01,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624144350,0.20560207,846.65,846.02,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624144552,0.20560207,846.65,846.03,0.73735672]
["bitfinex-derivatives","BNBF0:USTF0",1766624144754,0.20560207,846.65,845.76,0.88579383]
["bitfinex-derivatives","BNBF0:USTF0",1766624145050,0.20560207,846.65,845.77,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624145247,0.20560207,846.65,845.78,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624145447,0.20560207,846.65,845.79,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624145748,0.20560207,846.65,845.8,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624145955,0.20560207,846.65,845.81,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624146156,0.20560207,846.65,845.82,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624146456,0.20560207,846.65,845.83,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624146657,0.20560207,846.65,845.84,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624146859,0.20560207,846.65,845.85,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624147153,0.20560207,846.65,845.86,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624147357,0.20560207,846.65,845.87,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624147558,0.20560207,846.65,845.88,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624147753,0.20560207,846.65,845.89,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624147957,0.20560207,846.65,845.9,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624148252,0.20560207,846.65,845.91,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624148552,0.20560207,846.65,845.92,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624148757,0.20560207,846.65,845.93,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624148954,0.20560207,846.65,845.94,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624149159,0.20560207,846.65,845.95,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624149357,0.20560207,846.65,845.96,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624149559,0.20560207,846.65,845.97,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624149760,0.20560207,846.65,845.98,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624149957,0.20560207,846.65,845.99,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624150158,0.20560207,846.65,846.0,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624150460,0.20560207,846.65,846.01,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624150661,0.20560207,846.65,846.02,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624150958,0.20560207,846.65,846.03,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624151158,0.20560207,846.65,845.76,0.88579383]
["bitfinex-derivatives","BNBF0:USTF0",1766624151356,0.20560207,846.65,845.77,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624151559,0.20560207,846.65,845.78,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624151760,0.20560207,846.65,845.79,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624151960,0.20560207,846.65,845.8,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624152160,0.20560207,846.65,845.81,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624152362,0.20560207,846.65,845.82,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624152560,0.20560207,846.65,845.83,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624152765,0.20560207,846.65,845.84,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624152965,0.20560207,846.65,845.85,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624153165,0.20560207,846.65,845.86,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624153365,0.20560207,846.65,845.87,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624153661,0.20560207,846.65,845.88,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624153860,0.20560207,846.65,845.89,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624154062,0.20560207,846.65,845.9,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624154264,0.20560207,846.65,845.91,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624154463,0.20560207,846.65,845.92,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624154761,0.20560207,846.65,845.93,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624154961,0.20560207,846.65,845.94,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624155160,0.20560207,846.65,845.95,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624155361,0.20560207,846.65,845.68,0.88579383]
["bitfinex-derivatives","BNBF0:USTF0",1766624155665,0.20560207,846.65,845.69,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624155864,0.20560207,846.65,845.7,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624156064,0.20560207,846.65,845.71,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624156267,0.20560207,846.65,845.72,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624156566,0.20560207,846.65,845.73,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624156766,0.20560207,846.65,845.74,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624156966,0.20560207,846.65,845.75,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624157262,0.20560207,846.65,845.76,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624157467,0.20560207,846.65,845.77,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624157668,0.20560207,846.65,845.78,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624157864,0.20560207,846.65,845.79,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624158164,0.20560207,846.65,845.8,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624158364,0.20560207,846.65,845.81,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624158566,0.20560207,846.65,845.82,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624158766,0.20560207,846.65,845.83,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624158965,0.20560207,846.65,845.84,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624159267,0.20560207,846.65,845.85,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624159467,0.20560207,846.65,845.86,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624159669,0.20560207,846.65,845.87,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624159870,0.20560207,846.65,845.88,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624160070,0.20560207,846.65,845.89,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624160366,0.20560207,846.65,845.68,0.88579383]
["bitfinex-derivatives","BNBF0:USTF0",1766624160367,0.20560207,846.65,845.9,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624160572,0.20560207,846.65,845.91,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624160769,0.20560207,846.65,845.92,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624160967,0.20560207,846.65,845.93,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624161166,0.20560207,846.65,845.94,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624161366,0.20560207,846.65,845.95,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624161572,0.20560207,846.65,845.96,0.73809601]
["bitfinex-derivatives","BNBF0:USTF0",1766624161772,0.20560207,846.65,845.69,0.88579383]
["bitfinex-derivatives","BNBF0:USTF0",1766624162068,0.20560207,846.65,845.7,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624162274,0.20560207,846.65,845.71,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624162470,0.20560207,846.65,845.72,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624162771,0.20560207,846.65,845.73,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624162975,0.20560207,846.65,845.77,0.88579383]
["bitfinex-derivatives","BNBF0:USTF0",1766624163171,0.20560207,846.65,845.78,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624163470,0.20560207,846.65,845.79,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624163674,0.20560207,846.65,845.8,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624163874,0.20560207,846.65,845.81,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624164073,0.20560207,846.65,845.82,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624164274,0.20560207,846.65,845.77,0.88579383]
["bitfinex-derivatives","BNBF0:USTF0",1766624164275,0.20560207,846.65,845.83,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624164575,0.20560207,846.65,845.84,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624164871,0.20560207,846.65,845.77,0.88579383]
["bitfinex-derivatives","BNBF0:USTF0",1766624164872,0.20560207,846.65,845.85,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624165071,0.20560207,846.65,845.86,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624165273,0.20560207,846.65,845.87,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624165476,0.20560207,846.65,845.88,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624165672,0.20560207,846.65,845.89,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624165875,0.20560207,846.65,845.9,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624166073,0.20560207,846.65,845.91,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624166272,0.20560207,846.65,845.92,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624166475,0.20560207,846.65,845.93,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624166674,0.20560207,846.65,845.94,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624166873,0.20560207,846.65,845.95,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624167077,0.20560207,846.65,845.96,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624167372,0.20560207,846.65,845.97,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624167574,0.20560207,846.65,845.98,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624167776,0.20560207,846.65,845.99,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624167976,0.20560207,846.65,846.0,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624168174,0.20560207,846.65,846.01,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624168377,0.20560207,846.65,845.77,0.88579383]
["bitfinex-derivatives","BNBF0:USTF0",1766624168378,0.20560207,846.65,846.02,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624168576,0.20560207,846.65,846.03,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624168778,0.20560207,846.65,846.04,0.73991083]
["bitfinex-derivatives","BNBF0:USTF0",1766624168975,0.20560207,846.65,845.62,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766624169180,0.20560207,846.65,845.77,0.88738754]
["bitfinex-derivatives","BNBF0:USTF0",1766624169378,0.20560207,846.65,845.78,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624169682,0.20560207,846.65,845.79,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624169879,0.20560207,846.65,845.8,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624170078,0.20560207,846.65,845.81,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624170278,0.20560207,846.65,845.82,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624170478,0.20560207,846.65,845.83,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624170682,0.20560207,846.65,845.84,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624170981,0.20560207,846.65,845.85,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624171179,0.20560207,846.65,845.86,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624171481,0.20560207,846.65,845.87,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624171680,0.20560207,846.65,845.88,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624171878,0.20560207,846.65,845.89,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624172083,0.20560207,846.65,845.9,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624172281,0.20560207,846.65,845.91,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624172478,0.20560207,846.65,845.92,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624172779,0.20560207,846.65,845.93,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624172981,0.20560207,846.65,845.94,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624173278,0.20560207,846.65,845.95,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624173482,0.20560207,846.65,845.96,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624173680,0.20560207,846.65,845.97,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624173879,0.20560207,846.65,845.98,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624174084,0.20560207,846.65,845.99,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624174284,0.20560207,846.65,846.0,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624174484,0.20560207,846.65,846.01,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624174784,0.20560207,846.65,846.02,0.73991065]
["bitfinex-derivatives","BNBF0:USTF0",1766624175084,0.20560207,846.65,845.74,0.88738754]
["bitfinex-derivatives","BNBF0:USTF0",1766624175282,0.20560207,846.65,845.75,0.73992098]
["bitfinex-derivatives","BNBF0:USTF0",1766624175479,0.20560207,846.65,845.76,0.73992098]
["bitfinex-derivatives","BNBF0:USTF0",1766624175685,0.20560207,846.65,845.77,0.73992098]
["bitfinex-derivatives","BNBF0:USTF0",1766624175886,0.20560207,846.65,845.78,0.73992098]
["bitfinex-derivatives","BNBF0:USTF0",1766624176087,0.20560207,846.65,845.79,0.73992098]
["bitfinex-derivatives","BNBF0:USTF0",1766624176285,0.20560207,846.65,845.8,0.73992098]
["bitfinex-derivatives","BNBF0:USTF0",1766624176486,0.20560207,846.65,845.81,0.73992098]
["bitfinex-derivatives","BNBF0:USTF0",1766624176788,0.20560207,846.65,845.82,0.73992098]
["bitfinex-derivatives","BNBF0:USTF0",1766624176985,0.20560207,846.65,845.83,0.73992098]
["bitfinex-derivatives","BNBF0:USTF0",1766624177190,0.20560207,846.65,845.84,0.73988686]
["bitfinex-derivatives","BNBF0:USTF0",1766624177489,0.20560207,846.65,845.66,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624177490,1.76883389,846.63,845.55,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624177690,1.76883389,846.63,844.67,2.94747429]
["bitfinex-derivatives","BNBF0:USTF0",1766624177691,1.76883389,846.62,845.56,0.73933458]
["bitfinex-derivatives","BNBF0:USTF0",1766624177888,1.76883389,846.62,845.57,0.73933458]
["bitfinex-derivatives","BNBF0:USTF0",1766624178087,1.76883389,846.62,845.58,0.73933458]
["bitfinex-derivatives","BNBF0:USTF0",1766624178286,1.76883389,846.63,845.59,0.73933458]
["bitfinex-derivatives","BNBF0:USTF0",1766624178489,1.76883389,846.63,845.6,0.73933458]
["bitfinex-derivatives","BNBF0:USTF0",1766624178690,1.76883389,846.63,845.61,0.73933458]
["bitfinex-derivatives","BNBF0:USTF0",1766624178990,1.76883389,846.63,845.62,0.73933458]
["bitfinex-derivatives","BNBF0:USTF0",1766624179188,1.76883389,846.63,845.63,0.73933458]
["bitfinex-derivatives","BNBF0:USTF0",1766624179488,1.76883389,846.64,845.64,0.73933458]
["bitfinex-derivatives","BNBF0:USTF0",1766624179688,1.76883389,846.64,845.65,0.73933458]
["bitfinex-derivatives","BNBF0:USTF0",1766624179891,1.76883389,846.64,845.66,0.73933458]
["bitfinex-derivatives","BNBF0:USTF0",1766624180091,1.76883389,846.64,845.67,0.73933458]
["bitfinex-derivatives","BNBF0:USTF0",1766624180292,1.97443596,846.65,845.68,0.73933458]
["bitfinex-derivatives","BNBF0:USTF0",1766624180491,1.97443596,846.65,845.69,0.73933458]
["bitfinex-derivatives","BNBF0:USTF0",1766624180691,1.97443596,846.65,845.7,0.73933458]
["bitfinex-derivatives","BNBF0:USTF0",1766624180890,1.97443596,846.65,845.71,0.73933458]
["bitfinex-derivatives","BNBF0:USTF0",1766624181189,1.97443596,846.65,845.72,0.73933458]
["bitfinex-derivatives","BNBF0:USTF0",1766624181394,1.76883389,846.63,845.48,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624181591,1.76883389,846.49,845.49,0.73859977]
["bitfinex-derivatives","BNBF0:USTF0",1766624181792,1.76883389,846.5,845.5,0.73859977]
["bitfinex-derivatives","BNBF0:USTF0",1766624181992,1.76883389,846.49,845.51,0.73859977]
["bitfinex-derivatives","BNBF0:USTF0",1766624182189,1.76883389,846.48,845.52,0.73859977]
["bitfinex-derivatives","BNBF0:USTF0",1766624182390,1.76883389,846.5,845.53,0.73859977]
["bitfinex-derivatives","BNBF0:USTF0",1766624182593,1.76883389,846.5,845.54,0.73859977]
["bitfinex-derivatives","BNBF0:USTF0",1766624182889,1.76883389,846.5,845.55,0.73859977]
["bitfinex-derivatives","BNBF0:USTF0",1766624183095,1.76883389,846.5,845.56,0.73859977]
["bitfinex-derivatives","BNBF0:USTF0",1766624183294,1.76883389,846.52,845.28,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624183495,1.76883389,846.52,845.29,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624183694,1.76883389,846.52,845.3,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624183889,1.76883389,846.52,845.31,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624184089,1.76883389,846.52,845.32,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624184289,1.76883389,846.54,845.33,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624184493,1.76883389,846.54,845.34,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624184693,1.76883389,846.54,845.35,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624184891,1.76883389,846.54,845.36,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624185092,1.76883389,846.54,845.37,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624185292,1.76883389,846.55,845.38,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624185595,1.76883389,846.55,845.25,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624185596,1.76883389,846.55,845.39,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624185790,1.76883389,846.55,845.4,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624185992,1.76883389,846.55,845.41,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624186190,1.76883389,846.55,845.42,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624186491,1.76883389,846.56,845.43,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624186692,1.76883389,846.56,845.24,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624186693,1.76883389,846.56,845.44,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624186892,1.76883389,846.56,845.45,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624187194,1.76883389,846.56,845.24,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624187195,1.76883389,846.56,845.46,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624187392,1.76883389,846.57,845.47,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624187592,1.76883389,846.57,845.48,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624187796,1.76883389,846.57,845.49,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624188093,1.76883389,846.57,845.5,0.73772474]
["bitfinex-derivatives","BNBF0:USTF0",1766624188293,1.76883389,846.58,845.22,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624188497,1.76883389,846.58,845.23,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624188699,1.76883389,846.58,845.24,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624188997,1.76883389,846.58,845.25,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624189198,1.76883389,846.61,845.26,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624189398,1.76883389,846.61,845.27,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624189595,1.76883389,846.61,845.28,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624189794,1.76883389,846.61,845.29,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624190095,1.76883389,846.61,845.3,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624190295,1.76883389,846.62,845.31,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624190495,1.76883389,846.62,845.32,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624190696,1.76883389,846.62,845.33,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624190895,1.76883389,846.62,845.34,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624191095,1.76883389,846.62,845.35,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624191300,1.76883389,846.62,845.36,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624191498,1.76883389,846.62,845.37,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624191699,1.76883389,846.62,845.38,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624191899,1.76883389,846.62,845.39,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624192098,1.76883389,846.62,845.4,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624192301,1.76883389,846.62,845.23,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624192302,1.76883389,846.61,845.41,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624192501,1.76883389,846.61,845.42,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624192797,1.76883389,846.61,845.43,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624193101,1.76883389,846.57,845.44,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624193298,1.76883389,846.57,845.45,0.73654476]
["bitfinex-derivatives","BNBF0:USTF0",1766624193505,1.76883389,846.57,845.17,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624193697,1.76883389,846.57,845.18,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624194001,1.76883389,846.57,845.19,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624194200,1.76883389,846.57,845.2,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624194400,1.76883389,846.58,845.21,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624194601,1.76883389,846.58,845.22,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624194901,1.76883389,846.58,845.23,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624195201,1.76883389,846.58,845.24,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624195401,1.76883389,846.58,845.25,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624195601,1.76883389,846.58,845.26,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624195802,1.76883389,846.58,845.27,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624195999,1.76883389,846.58,845.28,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624196202,1.76883389,846.58,845.29,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624196399,0.20572665,846.26,845.3,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624196602,0.20572665,846.26,845.31,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624196900,0.20572665,846.26,845.32,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624197103,0.20572665,846.26,845.33,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624197304,0.20572665,846.26,845.34,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624197504,0.20572665,846.26,845.35,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624197709,0.20572665,846.26,845.36,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624197906,0.20572665,846.26,845.37,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624198104,0.20572665,846.26,845.38,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624198304,0.20572665,846.26,845.39,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624198505,0.20572665,846.26,845.4,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624198709,0.20572665,846.26,845.16,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624198710,0.20572665,846.26,845.41,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624199009,0.20572665,846.26,845.42,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624199205,0.20572665,846.26,845.43,0.73288867]
["bitfinex-derivatives","BNBF0:USTF0",1766624199506,0.20572665,846.26,845.16,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624199810,0.20572665,846.26,845.17,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624200105,0.20572665,846.26,845.18,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624200404,0.20572665,846.26,845.19,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624200705,0.20572665,846.26,845.2,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624200908,0.20572665,846.26,845.21,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624201106,0.20572665,846.26,845.22,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624201305,0.20572665,846.26,845.23,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624201506,0.20572665,846.26,845.24,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624201709,0.20572665,846.26,845.25,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624201908,0.20572665,846.26,845.26,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624202107,0.20572665,846.26,845.27,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624202309,0.20572665,846.26,845.28,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624202507,0.20572665,846.26,845.29,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624202707,0.20572665,846.26,845.3,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624202910,0.20572665,846.26,845.31,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624203108,0.20572665,846.26,845.32,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624203311,0.20572665,846.26,845.33,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624203512,0.20572665,846.26,845.34,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624203711,0.20572665,846.26,845.35,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624204010,0.20572665,846.26,845.36,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624204209,0.20572665,846.26,845.37,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624204409,0.20572665,846.26,845.38,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624204710,0.20572665,846.26,845.39,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624205013,0.20572665,846.26,845.4,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624205210,0.20572665,846.26,845.41,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624205413,0.20572665,846.26,845.42,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624205710,0.20572665,846.26,845.43,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624205910,0.20572665,846.26,845.44,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624206113,0.20572665,846.26,845.45,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624206314,0.20572665,846.26,845.46,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624206511,0.20572665,846.26,845.47,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624206717,0.20572665,846.26,845.48,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624207015,0.20572665,846.26,845.49,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624207216,0.20572665,846.26,845.5,0.73266086]
["bitfinex-derivatives","BNBF0:USTF0",1766624207415,0.20572665,846.26,845.23,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624207717,0.20572665,846.26,845.24,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624207912,0.20572665,846.26,845.25,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624208117,0.20572665,846.26,845.26,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624208416,0.20572665,846.26,845.27,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624208615,0.20572665,846.26,845.28,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624208814,0.20572665,846.26,845.29,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624209014,0.20572665,846.26,845.3,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624209218,0.20572665,846.26,845.31,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624209513,0.20572665,846.26,845.08,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766624209514,0.20572665,846.26,845.32,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624209717,0.20572665,846.26,845.33,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624209917,0.20572665,846.26,845.34,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624210117,0.20572665,846.26,845.35,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624210418,0.20572665,846.26,845.36,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624210616,0.20572665,846.26,845.37,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624210917,0.20572665,846.26,845.38,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624211213,0.20572665,846.26,845.39,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624211414,0.20572665,846.26,845.4,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624211718,0.20572665,846.26,845.41,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624211918,0.20572665,846.26,845.42,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624212117,0.20572665,846.26,845.25,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624212118,0.20572665,846.26,845.43,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624212312,0.20572665,846.26,845.44,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624212517,0.20572665,846.26,845.45,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624212717,0.20572665,846.26,845.46,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624212914,0.20572665,846.26,845.25,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624212915,0.20572665,846.26,845.47,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624213114,0.20572665,846.26,845.48,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624213319,0.20572665,846.26,845.49,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624213519,0.20572665,846.26,845.5,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624213718,0.20572665,846.26,845.26,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624213719,0.20572665,846.26,845.51,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624213916,0.20572665,846.26,845.52,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624214116,0.20572665,846.26,845.53,0.73286656]
["bitfinex-derivatives","BNBF0:USTF0",1766624214319,0.20572665,846.26,845.54,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624214514,0.20572665,846.26,845.27,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624214714,0.20572665,846.26,845.28,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624214920,0.20572665,846.26,845.29,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624215120,0.20572665,846.26,845.3,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624215319,0.20572665,846.26,845.31,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624215518,0.20572665,846.26,845.32,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624215720,0.20572665,846.26,845.33,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624215919,0.20572665,846.26,845.34,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624216142,0.20572665,846.26,845.35,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624216318,0.20572665,846.26,845.36,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624216524,0.20572665,846.26,845.37,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624216724,0.20572665,846.26,845.38,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624216925,0.20572665,846.26,845.39,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624217224,0.20572665,846.26,845.4,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624217421,0.20572665,846.26,845.41,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624217625,0.20572665,846.26,845.42,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624217822,0.20572665,846.26,845.43,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624218021,0.20572665,846.26,845.44,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624218226,0.20572665,846.26,845.45,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624218427,0.20572665,846.26,845.46,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624218624,0.20572665,846.26,845.47,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624218823,0.20572665,846.26,845.31,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624218824,0.20572665,846.26,845.48,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624219023,0.20572665,846.26,845.49,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624219224,0.20572665,846.26,845.5,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624219426,0.20572665,846.26,844.6,0.01466148]
["bitfinex-derivatives","BNBF0:USTF0",1766624219427,0.20572665,846.26,845.51,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624219728,0.20572665,846.26,845.52,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624219923,0.20572665,846.26,845.53,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624220123,0.20572665,846.26,845.54,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624220326,0.20572665,846.26,845.55,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624220627,0.20572665,846.26,845.56,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624220923,0.20572665,846.26,845.57,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624221122,0.20572665,846.26,845.34,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624221123,0.20572665,846.26,845.58,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624221326,0.20572665,846.26,845.59,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624221527,0.20572665,846.26,845.6,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624221827,0.20572665,846.26,845.61,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624222027,0.20572665,846.26,845.62,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624222228,0.20572665,846.26,845.63,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624222426,0.20572665,846.26,845.64,0.73363207]
["bitfinex-derivatives","BNBF0:USTF0",1766624222630,0.20572665,846.26,845.37,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624222831,0.20572665,846.26,845.38,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624223030,0.20572665,846.26,845.39,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624223227,0.20572665,846.26,845.4,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624223429,0.20572665,846.26,845.41,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624223732,0.20572665,846.26,845.42,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624223932,0.20572665,846.26,845.43,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624224228,0.20572665,846.26,845.44,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624224428,0.20572665,846.26,845.45,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624224633,0.20572665,846.26,845.46,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624224928,0.20572665,846.26,845.47,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624225129,0.20572665,846.26,845.48,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624225330,0.20572665,846.26,845.49,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624225530,0.20572665,846.26,845.5,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624225733,0.20572665,846.26,845.51,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624225933,0.20572665,846.26,845.52,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624226233,0.20572665,846.26,845.53,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624226434,0.20572665,846.26,845.54,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624226634,0.20572665,846.26,845.55,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624226833,0.20572665,846.26,845.56,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624227134,0.20572665,846.26,845.57,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624227429,0.20572665,846.26,845.58,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624227629,0.20572665,846.26,845.59,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624227829,0.20572665,846.26,845.6,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624228132,0.20572665,846.26,845.4,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624228133,0.20572665,846.26,845.61,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624228333,0.20572665,846.26,845.62,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624228633,0.20572665,846.26,845.63,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624228834,0.20572665,846.26,845.64,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624229031,0.20572665,846.26,845.65,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624229230,0.20572665,846.26,845.66,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624229436,0.20572665,846.26,845.4,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624229437,0.20572665,846.26,845.67,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624229637,0.20572665,846.26,845.68,0.73702131]
["bitfinex-derivatives","BNBF0:USTF0",1766624229934,0.20572665,846.26,845.41,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624230133,0.20572665,846.26,845.42,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624230334,0.20572665,846.26,845.43,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624230537,0.20572665,846.26,845.44,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624230738,0.20572665,846.26,845.45,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624231033,0.20572665,846.26,845.46,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624231238,0.20572665,846.26,845.47,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624231439,0.20572665,846.26,845.48,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624231638,0.20572665,846.26,845.49,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624231938,0.20572665,846.26,845.5,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624232137,0.20572665,846.26,845.51,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624232440,0.20572665,846.26,845.52,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624232640,0.20572665,846.26,845.53,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624232936,0.20572665,846.26,845.54,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624233138,0.20572665,846.26,845.55,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624233337,0.20572665,846.26,845.56,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624233538,0.20572665,846.26,845.57,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624233749,0.20572665,846.26,845.58,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624233949,0.20572665,846.26,845.59,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624234149,0.20572665,846.26,845.6,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624234340,0.20572665,846.26,845.61,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624234544,0.20572665,846.26,845.62,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624234744,0.20572665,846.26,845.63,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624234944,0.20572665,846.26,845.64,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624235141,0.20572665,846.26,845.65,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624235442,0.20572665,846.26,845.66,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624235744,0.20572665,846.26,845.67,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624235943,0.20572665,846.26,845.68,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624236144,0.20572665,846.26,845.69,0.73804025]
["bitfinex-derivatives","BNBF0:USTF0",1766624236343,0.20572665,846.26,845.42,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624236545,0.20572665,846.26,845.43,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624236742,0.20572665,846.26,845.44,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624236945,0.20572665,846.26,845.42,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624236946,0.20572665,846.26,845.45,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624237147,0.20572665,846.26,845.46,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624237345,0.20572665,846.26,845.47,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624237648,0.20572665,846.26,845.48,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624237843,0.20572665,846.26,845.49,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624238049,0.20572665,846.26,845.5,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624238254,0.20572665,846.26,845.51,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624238448,0.20572665,846.26,845.52,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624238649,0.20572665,846.26,845.41,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624238650,0.20572665,846.26,845.53,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624238851,0.20572665,846.26,845.54,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624239053,0.20572665,846.26,845.55,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624239349,0.20572665,846.26,845.56,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624239551,0.20572665,846.26,845.57,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624239747,0.20572665,846.26,845.58,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624239953,0.20572665,846.26,845.59,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624240151,0.20572665,846.26,845.6,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624240446,0.20572665,846.26,845.41,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624240447,0.20572665,846.26,845.61,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624240649,0.20572665,846.26,845.62,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624240852,0.20572665,846.26,845.63,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624241056,0.20572665,846.26,845.64,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624241351,0.20572665,846.26,845.65,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624241548,0.20572665,846.26,845.66,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624241751,0.20572665,846.26,845.67,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624241950,0.20572665,846.26,845.68,0.73815382]
["bitfinex-derivatives","BNBF0:USTF0",1766624242149,0.20572665,846.26,845.41,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624242350,0.20572665,846.26,845.42,0.73815453]
["bitfinex-derivatives","BNBF0:USTF0",1766624242649,0.20572665,846.26,845.43,0.73815453]
["bitfinex-derivatives","BNBF0:USTF0",1766624242849,0.20572665,846.26,845.44,0.73815453]
["bitfinex-derivatives","BNBF0:USTF0",1766624243050,0.20572665,846.26,845.45,0.73815453]
["bitfinex-derivatives","BNBF0:USTF0",1766624243350,0.20572665,846.26,845.46,0.73815453]
["bitfinex-derivatives","BNBF0:USTF0",1766624243550,0.20572665,846.26,845.47,0.73815453]
["bitfinex-derivatives","BNBF0:USTF0",1766624243753,0.20572665,846.26,845.48,0.73815453]
["bitfinex-derivatives","BNBF0:USTF0",1766624243953,0.20572665,846.26,845.49,0.73815453]
["bitfinex-derivatives","BNBF0:USTF0",1766624244153,0.20572665,846.26,845.5,0.73815453]
["bitfinex-derivatives","BNBF0:USTF0",1766624244452,0.20572665,846.26,845.51,0.73815453]
["bitfinex-derivatives","BNBF0:USTF0",1766624244749,0.20572665,846.26,845.52,0.73815453]
["bitfinex-derivatives","BNBF0:USTF0",1766624244949,0.20572665,846.26,845.53,0.73815453]
["bitfinex-derivatives","BNBF0:USTF0",1766624245148,0.20572665,846.26,845.54,0.73815453]
["bitfinex-derivatives","BNBF0:USTF0",1766624245352,0.20572665,846.26,845.55,0.73815453]
["bitfinex-derivatives","BNBF0:USTF0",1766624245551,0.20572665,846.26,845.56,0.73815453]
["bitfinex-derivatives","BNBF0:USTF0",1766624245751,0.20572665,846.26,845.57,0.73815453]
["bitfinex-derivatives","BNBF0:USTF0",1766624245952,0.20572665,846.26,845.58,0.73815453]
["bitfinex-derivatives","BNBF0:USTF0",1766624246152,0.20572665,846.26,845.59,0.73815453]
["bitfinex-derivatives","BNBF0:USTF0",1766624246350,0.20572665,846.26,845.32,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624246554,0.20572665,846.26,845.33,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624246752,0.20572665,846.26,845.34,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624246951,0.20572665,846.26,845.35,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624247152,0.20572665,846.26,845.36,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624247353,0.20572665,846.26,845.37,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624247655,0.20572665,846.26,845.38,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624247853,0.20572665,846.26,845.39,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624248051,0.20572665,846.26,845.4,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624248252,0.20572665,846.26,845.41,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624248459,0.20572665,846.26,845.42,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624248653,0.20572665,846.26,845.43,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624248858,0.20572665,846.26,845.44,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624249159,0.20572665,846.26,845.45,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624249358,0.20572665,846.26,845.46,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624249558,0.20572665,846.26,845.47,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624249760,0.20572665,846.26,845.48,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624250059,0.20572665,846.26,845.32,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624250060,0.20572665,846.26,845.49,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624250260,0.20572665,846.26,845.5,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624250557,0.20572665,846.26,845.51,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624250760,0.20572665,846.26,845.52,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624251059,0.20572665,846.26,845.53,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624251255,0.20572665,846.26,845.54,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624251460,0.20572665,846.26,845.32,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624251461,0.20572665,846.26,845.55,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624251760,0.20572665,846.26,845.56,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624251960,0.20572665,846.26,845.57,0.7381545]
["bitfinex-derivatives","BNBF0:USTF0",1766624252157,1.76883389,846.21,845.19,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624252357,1.76883389,846.19,845.2,0.73702635]
["bitfinex-derivatives","BNBF0:USTF0",1766624252561,1.76883389,846.18,845.21,0.73702635]
["bitfinex-derivatives","BNBF0:USTF0",1766624252759,1.76883389,846.18,845.22,0.73702635]
["bitfinex-derivatives","BNBF0:USTF0",1766624252961,1.76883389,846.18,845.23,0.73702635]
["bitfinex-derivatives","BNBF0:USTF0",1766624253158,1.76883389,846.25,845.24,0.73702635]
["bitfinex-derivatives","BNBF0:USTF0",1766624253458,1.17564788,845.96,844.96,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624254360,1.17564788,845.98,844.94,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624255463,1.17564788,846.0,844.92,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624256469,1.17564788,846.01,844.9,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624257373,1.17564788,846.03,844.89,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624258376,1.17564788,846.04,844.88,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624259469,1.17564788,846.05,844.87,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624260476,1.17564788,846.05,844.86,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624260973,1.17564788,846.07,844.87,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624261274,1.17564788,846.1,844.9,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624261872,1.17564788,846.11,844.91,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624262074,1.17564788,846.13,844.92,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624262486,1.17564788,846.25,845.04,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624262676,1.38137453,846.26,845.05,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624262876,0.20572665,846.26,845.07,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624263076,0.20572665,846.26,845.09,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624263283,0.20572665,846.26,845.1,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624265378,0.20572665,846.26,845.14,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624266080,0.20572665,846.26,845.21,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624266278,0.20572665,846.26,845.2,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624266577,0.20572665,846.26,845.21,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624268684,0.20572665,846.26,845.05,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766624268685,0.20572665,846.26,845.2,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624271881,0.20572665,846.26,845.05,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766624271882,0.20572665,846.26,845.26,0.88738034]
["bitfinex-derivatives","BNBF0:USTF0",1766624272386,0.20572665,846.26,845.11,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766624272586,0.20572665,846.26,845.26,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624278286,0.20572665,846.26,845.25,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624278484,0.20572665,846.26,845.26,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624279383,0.20572665,846.26,845.25,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624281582,0.20572665,846.26,845.24,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624283183,0.20572665,846.26,845.2,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624293193,0.20572665,846.26,845.24,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624299398,0.20572665,846.26,845.25,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624300396,0.20572665,846.26,845.26,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624301401,0.20572665,846.26,845.27,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624302402,0.20572665,846.26,845.28,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624303400,0.20572665,846.26,845.3,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624304403,0.20572665,846.26,845.31,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624305402,0.20572665,846.26,845.33,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624306406,0.20572665,846.26,845.35,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624307503,0.20572665,846.26,845.38,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624308505,0.20572665,846.26,845.23,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766624308506,0.20572665,846.26,845.39,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624310305,0.20572665,846.26,845.4,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624312411,0.20572665,846.26,845.41,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624315312,0.20572665,846.26,845.42,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624316409,0.20572665,846.26,845.43,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624332226,0.20572665,846.26,845.41,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624333321,0.20572665,846.26,845.26,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766624333322,1.17564788,846.25,845.39,0.88333274]
["bitfinex-derivatives","BNBF0:USTF0",1766624341230,1.17564788,846.25,845.23,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766624341428,1.17564788,846.25,845.39,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624341630,1.38137453,846.26,845.39,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624343228,0.20572665,846.26,845.42,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624343430,0.20572665,846.26,845.41,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624366346,0.20572665,846.26,845.42,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624376052,0.20572665,846.26,844.57,0.0149448]
["bitfinex-derivatives","BNBF0:USTF0",1766624376053,0.20572665,846.26,845.49,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624376253,0.20572665,846.26,844.51,2.94747429]
["bitfinex-derivatives","BNBF0:USTF0",1766624376254,0.20572665,846.26,845.48,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624377355,0.20572665,846.26,845.47,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624379056,0.20572665,846.26,845.49,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624379755,0.20572665,846.26,845.5,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624380050,0.20572665,846.26,845.52,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624380552,0.20572665,846.26,845.51,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624381458,0.20572665,846.26,845.5,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624383355,0.20572665,846.26,845.45,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624386358,0.20572665,846.26,845.44,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624390356,0.20572665,846.26,845.43,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624390760,0.20572665,846.26,845.44,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624390961,0.20572665,846.26,845.5,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624391359,0.20572665,846.26,845.49,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624392061,0.20572665,846.26,845.52,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624392257,0.20572665,846.26,845.51,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624393264,0.20572665,846.26,844.67,0.0109272]
["bitfinex-derivatives","BNBF0:USTF0",1766624393265,0.20572665,846.26,845.55,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624394363,0.20572665,846.26,845.54,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624396361,1.17564788,846.57,845.54,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624396566,0.20567619,846.09,845.54,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624396960,1.17564788,846.57,845.54,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624397165,0.20567619,845.96,845.54,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624397388,0.20567619,845.96,845.38,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766624397389,1.17564788,846.58,845.53,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624397566,0.20567619,845.93,845.53,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624397966,1.17564788,846.58,845.53,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624398166,0.20567619,845.93,845.53,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624398367,1.17564788,846.58,845.53,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624399664,0.20567619,846.32,845.53,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624400568,0.20567619,846.32,845.57,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624400764,0.20567619,846.32,845.59,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624401764,0.20567619,846.32,845.63,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624403471,0.20567619,846.32,845.62,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624404874,0.20567619,846.32,845.61,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624406270,0.20567619,846.32,845.6,0.88752911]
["bitfinex-derivatives","BNBF0:USTF0",1766624412777,0.20567619,846.32,845.6,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624417382,0.20567619,846.32,845.61,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624420289,0.20567619,846.32,845.62,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624422486,0.20567619,846.32,845.63,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624425289,0.20567619,846.32,845.64,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624429491,0.20567619,846.32,845.66,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624431295,0.20567619,846.32,845.67,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624433391,0.20567619,846.32,845.68,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624435396,0.20567619,846.32,845.69,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624436402,0.20567619,846.32,845.7,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624439804,0.20567619,846.32,845.72,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624441508,0.20567619,846.32,845.73,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624443510,0.20567619,846.32,845.74,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624444411,0.20567619,846.32,845.75,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624448811,0.20567619,846.32,845.76,1.6163886]
["bitfinex-derivatives","BNBF0:USTF0",1766624449012,0.20567619,846.32,845.77,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624449311,0.20567619,846.32,845.78,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624449511,0.20567619,846.32,845.79,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624449711,0.20567619,846.32,845.8,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624449909,0.20567619,846.32,845.81,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624450108,0.20567619,846.32,845.82,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624450311,0.20567619,846.32,845.83,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624450508,0.20567619,846.32,845.84,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624450713,0.20567619,846.32,845.85,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624451010,0.20567619,846.32,845.86,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624451208,0.20567619,846.32,845.87,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624451409,0.20567619,846.32,845.88,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624451616,0.20567619,846.32,845.89,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624451813,0.20567619,846.32,845.9,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624452011,0.20567619,846.32,845.91,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624452209,0.20567619,846.32,845.92,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624452409,0.20567619,846.32,845.93,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624452613,0.20567619,846.32,845.94,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624452809,0.20567619,846.32,845.81,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624452810,0.20567619,846.32,845.95,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624453110,0.20567619,846.32,845.96,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624453308,0.20567619,846.32,845.81,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624453309,0.20567619,846.32,845.97,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624453515,0.20567619,846.32,845.98,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624453813,0.20567619,846.32,845.99,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624454013,0.20567619,846.32,846.0,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624454215,0.20567619,846.32,846.01,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624454410,0.20567619,846.32,846.02,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624454614,0.20567619,846.32,846.03,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624454913,0.20567619,846.32,846.04,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624455215,0.20567619,846.32,846.05,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624455416,0.20567619,846.32,846.06,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624455716,0.20567619,846.32,846.07,0.73238928]
["bitfinex-derivatives","BNBF0:USTF0",1766624456015,0.20567619,846.32,845.8,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624456216,0.20567619,846.32,845.81,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624456417,0.20567619,846.32,845.82,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624456711,0.20567619,846.32,845.83,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624456916,0.20567619,846.32,845.84,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624457117,0.20567619,846.32,845.85,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624457317,0.20567619,846.32,845.86,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624457617,0.20567619,846.32,845.87,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624457812,0.20567619,846.32,845.88,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624458011,0.20567619,846.32,845.89,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624458315,0.20567619,846.32,845.9,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624458514,0.20567619,846.32,845.91,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624458716,0.20567619,846.32,845.92,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624458916,0.20567619,846.32,845.93,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624459110,0.20567619,846.32,845.94,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624459315,0.20567619,846.32,845.95,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624459517,0.20567619,846.32,845.96,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624459718,0.20567619,846.32,845.97,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624459916,0.20567619,846.32,845.98,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624460114,0.20567619,846.32,845.99,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624460318,0.20567619,846.32,845.79,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624460319,0.20567619,846.32,846.0,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624460616,0.20567619,846.32,846.01,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624460816,0.20567619,846.32,846.02,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624461019,0.20567619,846.32,846.03,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624461219,0.20567619,846.32,846.04,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624461419,0.20567619,846.32,846.05,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624461720,0.20567619,846.32,846.06,0.73196664]
["bitfinex-derivatives","BNBF0:USTF0",1766624462016,0.20567619,846.32,845.79,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624462222,0.20567619,846.32,845.8,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624462422,0.20567619,846.32,845.81,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624462622,0.20567619,846.32,845.84,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624462821,0.20567619,846.32,845.85,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624463020,0.20567619,846.32,845.86,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624463322,0.20567619,846.32,845.87,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624463519,0.20567619,846.32,845.88,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624463718,0.20567619,846.32,845.84,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624463719,0.20567619,846.32,845.89,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624464023,0.20567619,846.32,845.9,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624464318,0.20567619,846.32,845.91,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624464522,0.20567619,846.32,845.92,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624464718,0.20567619,846.32,845.93,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624464919,0.20567619,846.32,845.94,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624465119,0.20567619,846.32,845.95,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624465418,0.20567619,846.32,845.96,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624465722,0.20567619,846.32,845.97,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624465920,0.20567619,846.32,845.98,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624466124,0.20567619,846.32,845.99,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624466320,0.20567619,846.32,846.0,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624466623,0.20567619,846.32,846.01,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624466826,0.20567619,846.32,846.02,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624467019,0.20567619,846.32,846.03,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624467225,0.20567619,846.32,846.04,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624467523,0.20567619,846.32,845.89,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624467524,0.20567619,846.32,846.05,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624467723,0.20567619,846.32,846.06,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624467924,0.20567619,846.32,846.07,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624468220,0.20567619,846.32,846.08,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624468524,0.20567619,846.32,846.09,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624468727,0.20567619,846.32,846.1,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624468926,0.20567619,846.32,846.11,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624469224,0.20567619,846.32,846.12,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624469425,0.20567619,846.32,846.13,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624469623,0.20567619,846.32,846.14,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624469920,0.20567619,846.32,845.88,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624469921,0.20567619,846.32,846.15,0.73320386]
["bitfinex-derivatives","BNBF0:USTF0",1766624470124,0.20567619,846.32,845.88,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624470324,0.20567619,846.32,845.89,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624470522,0.20567619,846.32,845.9,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624470722,0.20567619,846.32,845.91,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624470925,0.20567619,846.32,845.92,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624471226,0.20567619,846.32,845.93,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624471427,0.20567619,846.32,845.94,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624471627,0.20567619,846.32,845.95,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624471829,0.20567619,846.32,845.96,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624472027,0.20567619,846.32,845.97,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624472226,0.20567619,846.32,845.98,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624472523,0.20567619,846.32,845.99,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624472725,0.20567619,846.32,846.0,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624472928,0.20567619,846.32,846.01,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624473124,0.20567619,846.32,846.02,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624473327,0.20567619,846.32,846.03,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624473526,0.20567619,846.32,846.04,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624473730,0.20567619,846.32,846.05,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624474025,0.20567619,846.32,846.06,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624474226,0.20567619,846.32,846.07,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624474530,0.20567619,846.32,846.08,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624474825,0.20567619,846.32,846.09,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624475025,0.20567619,846.32,846.1,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624475228,0.20567619,846.32,846.11,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624475428,0.20567619,846.32,845.86,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624475429,0.20567619,846.32,846.12,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624475628,0.20567619,846.32,846.13,0.7322414]
["bitfinex-derivatives","BNBF0:USTF0",1766624475828,0.20567619,846.32,845.86,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624476030,0.20567619,846.32,845.87,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624476231,0.20567619,846.32,845.88,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624476429,0.20567619,846.32,845.89,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624476729,0.20567619,846.32,845.9,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624476932,0.20567619,846.32,845.91,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624477131,0.20567619,846.32,845.92,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624477334,0.20567619,846.32,845.93,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624477630,0.20567619,846.32,845.94,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624477833,0.20567619,846.32,845.95,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624478133,0.20567619,846.32,845.96,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624478329,0.20567619,846.32,845.97,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624478531,0.20567619,846.32,845.98,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624478732,0.20567619,846.32,845.99,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624478931,0.20567619,846.32,846.0,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624479135,0.20567619,846.32,845.86,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624479136,0.20567619,846.32,846.01,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624479434,0.20567619,846.32,846.02,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624479631,0.20567619,846.32,846.03,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624479834,0.20567619,846.32,846.04,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624480035,0.20567619,846.32,846.05,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624480232,0.20567619,846.32,846.06,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624480435,0.20567619,846.32,846.07,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624480732,0.20567619,846.32,846.08,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624481036,0.20567619,846.32,846.09,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624481230,0.20567619,846.32,846.1,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624481532,0.20567619,846.32,846.11,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624481735,0.20567619,846.32,846.12,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624481932,0.20567619,846.32,846.13,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624482137,0.20567619,846.32,846.14,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624482334,0.20567619,846.32,846.15,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624482532,0.20567619,846.32,846.16,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624482737,0.20567619,846.32,846.17,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624482937,0.20567619,846.32,846.18,0.73199024]
["bitfinex-derivatives","BNBF0:USTF0",1766624483237,0.20567619,846.32,845.9,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624483434,0.20567619,846.32,845.91,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624483737,0.20567619,846.32,845.92,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624483934,0.20567619,846.32,845.91,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624483935,0.20567619,846.32,845.93,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624484136,0.20567619,846.32,845.94,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624484439,0.20567619,846.32,845.95,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624484639,0.20567619,846.32,845.96,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624484839,0.20567619,846.32,845.97,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624485041,0.20567619,846.32,845.98,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624485236,0.20567619,846.32,845.99,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624485435,0.20567619,846.32,846.0,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624485639,0.20567619,846.32,846.01,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624485839,0.20567619,846.32,846.02,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624486138,0.20567619,846.32,846.03,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624486336,0.20567619,846.32,846.04,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624486536,0.20567619,846.32,846.05,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624486741,0.20567619,846.32,846.06,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624486940,0.20567619,846.32,846.07,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624487138,0.20567619,846.32,846.08,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624487339,0.20567619,846.32,846.09,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624487540,0.20567619,846.32,846.1,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624487843,0.20567619,846.32,845.91,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624487844,0.20567619,846.32,846.11,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624488043,0.20567619,846.32,846.12,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624488340,0.20567619,846.32,846.13,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624488541,0.20567619,846.32,846.14,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624488840,0.20567619,846.32,846.15,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624489044,0.20567619,846.32,846.16,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624489244,0.20567619,846.32,846.17,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624489442,0.20567619,846.32,846.18,0.73177716]
["bitfinex-derivatives","BNBF0:USTF0",1766624489642,0.20567619,846.32,845.91,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624489849,0.20567619,846.32,845.92,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624490048,0.20567619,846.32,845.93,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624490245,0.20567619,846.32,845.94,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624490545,0.20567619,846.32,845.95,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624490749,0.20567619,846.32,845.96,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624491045,0.20567619,846.32,845.97,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624491249,0.20567619,846.32,845.98,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624491446,0.20567619,846.32,845.99,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624491748,0.20567619,846.32,846.0,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624491946,0.20567619,846.32,846.01,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624492148,0.20567619,846.32,846.02,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624492349,0.20567619,846.32,846.03,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624492548,0.20567619,846.32,846.04,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624492847,0.20567619,846.32,846.05,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624493048,0.20567619,846.32,846.06,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624493350,0.20567619,846.32,846.07,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624493551,0.20567619,846.32,846.08,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624493848,0.20567619,846.32,846.09,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624494048,0.20567619,846.32,846.1,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624494249,0.20567619,846.32,846.11,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624494448,0.20567619,846.32,846.12,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624494648,0.20567619,846.32,846.13,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624494848,0.20567619,846.32,846.14,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624495047,0.20567619,846.32,846.15,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624495252,0.20567619,846.32,846.16,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624495452,0.20567619,846.32,846.17,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624495652,0.20567619,846.32,846.18,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624495848,0.20567619,846.32,846.19,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624496049,0.20567619,846.32,846.2,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624496248,0.20567619,846.32,846.21,0.73175576]
["bitfinex-derivatives","BNBF0:USTF0",1766624496552,0.20567619,846.32,845.94,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624496751,0.20567619,846.32,845.95,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624496950,0.20567619,846.32,846.01,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624497153,0.20567619,846.32,846.02,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624497351,0.20567619,846.32,846.03,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624497652,0.20567619,846.32,846.04,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624497850,0.20567619,846.32,846.05,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624498053,0.20567619,846.32,846.06,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624498252,0.20567619,846.32,846.07,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624498449,0.20567619,846.32,846.08,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624498755,0.20567619,846.32,846.09,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624498954,0.20567619,846.32,846.1,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624499154,0.20567619,846.32,846.11,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624499350,0.20567619,846.32,846.12,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624499650,0.20567619,846.32,846.13,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624499851,0.20567619,846.32,846.14,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624500150,0.20567619,846.32,846.15,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624500355,0.20567619,846.32,846.16,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624500552,0.20567619,846.32,846.17,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624500757,0.20567619,846.32,846.18,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624500957,0.20567619,846.32,846.19,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624501256,0.20567619,846.32,846.2,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624501454,0.20567619,846.32,846.21,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624501655,0.20567619,846.32,846.22,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624501854,0.20567619,846.32,846.23,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624502054,0.20567619,846.32,846.24,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624502358,0.20567619,846.32,846.25,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624502557,0.20567619,846.32,846.26,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624502754,0.20567619,846.32,846.27,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624502957,0.20567619,846.32,846.28,0.73465407]
["bitfinex-derivatives","BNBF0:USTF0",1766624503255,0.20567619,846.32,845.99,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624503455,0.20567619,846.32,846.0,0.73470146]
["bitfinex-derivatives","BNBF0:USTF0",1766624503762,0.20567619,846.32,846.01,0.73470146]
["bitfinex-derivatives","BNBF0:USTF0",1766624503954,0.20567619,846.32,846.02,0.73470146]
["bitfinex-derivatives","BNBF0:USTF0",1766624504153,0.20567619,846.32,845.97,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624504355,0.20567619,846.32,845.98,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624506863,0.20567619,846.32,845.95,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624507365,0.20567619,846.32,845.96,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624509263,0.20567619,846.32,845.97,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624517271,0.20567619,846.32,845.98,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624523171,0.20567619,846.32,845.99,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624527273,0.20567619,846.32,846.0,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624530573,0.20567619,846.32,845.98,0.88399932]
["bitfinex-derivatives","BNBF0:USTF0",1766624539479,0.20567619,846.32,845.83,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766624539674,0.20567619,846.32,845.98,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624543283,0.20567619,846.32,845.99,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624548286,0.20567619,846.32,846.0,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624558596,0.20567619,846.32,846.02,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624558897,0.20567619,846.32,846.03,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624561195,0.20567619,846.32,846.02,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624573600,0.20567619,846.32,846.01,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624577403,0.20567619,846.32,845.94,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624578100,0.20567619,846.32,845.89,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624578305,0.20567619,846.32,845.88,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624578606,0.20567619,846.32,845.87,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624579303,0.20567619,846.32,845.56,1.76848457]
["bitfinex-derivatives","BNBF0:USTF0",1766624579304,0.20567619,846.32,845.86,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624580906,0.20567619,846.32,845.88,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624581410,0.20567619,846.32,845.87,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624581610,0.20567619,846.32,845.88,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624582211,0.20567619,846.32,845.91,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624582607,0.20567619,846.32,845.92,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624587214,0.20567619,846.32,845.91,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624599629,1.17482076,846.85,845.91,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624599828,0.20559903,846.24,845.91,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624600135,1.17482076,846.85,845.91,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624600434,0.20559903,846.24,845.91,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624600634,1.17482076,846.85,845.91,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624601835,0.20559903,846.62,845.91,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624611949,0.20559903,846.62,845.92,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624616249,0.20559903,846.62,845.93,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624619560,0.20559903,846.62,845.06,0.01523811]
["bitfinex-derivatives","BNBF0:USTF0",1766624619561,0.20559903,846.62,845.94,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624620156,0.20559903,846.62,846.01,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624620458,0.20559903,846.62,846.02,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624621464,0.20559903,846.62,846.03,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624623362,0.20559903,846.62,846.02,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624625563,0.20559903,846.62,846.04,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624627366,0.20559903,846.62,846.03,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624630372,0.20559903,846.62,846.02,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624636275,0.20559903,846.62,846.01,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624642186,0.20559903,846.62,846.0,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624643083,0.20559903,846.62,845.92,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624643284,0.20559903,846.62,845.91,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624644084,0.20559903,846.62,845.87,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624657892,1.17482076,846.86,845.87,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624658095,0.20560328,846.44,845.87,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624658296,0.20560328,846.44,845.02,0.01189637]
["bitfinex-derivatives","BNBF0:USTF0",1766624658297,0.20560328,846.44,845.88,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624658494,1.17482076,846.88,845.89,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624659599,0.20560085,846.64,845.89,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624667706,1.17482076,846.88,845.89,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624668006,0.20560085,846.46,845.89,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624668209,1.17482076,846.88,845.89,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624669615,0.20560085,846.64,845.89,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624670313,0.20560085,846.64,845.9,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624672109,0.20560085,846.64,845.89,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624674316,0.20560085,846.64,845.9,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624678214,0.20560085,846.64,845.89,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624678515,0.20560085,846.64,845.9,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624681419,0.20560085,846.64,845.91,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624684323,0.20560085,846.64,845.04,0.01463426]
["bitfinex-derivatives","BNBF0:USTF0",1766624684324,0.20560085,846.64,845.92,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624686427,0.20560085,846.64,845.93,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624687322,0.20560085,846.64,845.94,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624704138,0.20560085,846.64,845.95,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624705943,0.20560085,846.64,845.8,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766624705944,0.20560085,846.64,846.0,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624706442,0.20560085,846.64,846.02,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624707239,0.20560085,846.64,846.01,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624708445,0.20560085,846.64,846.05,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624708645,0.20560085,846.64,846.07,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624709046,0.20560085,846.64,845.22,0.01469979]
["bitfinex-derivatives","BNBF0:USTF0",1766624709047,0.20560085,846.64,846.08,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624709342,0.20560085,846.64,846.09,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624710441,0.20560085,846.64,846.08,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624711245,0.20560085,846.64,846.07,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624712246,0.20560085,846.64,846.06,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624713346,0.20560085,846.64,846.05,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624716046,0.20560085,846.64,846.06,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624716346,0.20560085,846.64,846.09,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624716546,0.20560085,846.64,846.1,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624717448,0.20560085,846.64,846.09,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624718250,0.20560085,846.64,846.07,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624720248,0.20560085,846.64,846.06,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624723454,0.20560085,846.64,846.05,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624724855,0.20560085,846.64,846.04,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624726855,0.20560085,846.64,845.99,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624729155,0.20560085,846.64,846.0,0.88640089]
["bitfinex-derivatives","BNBF0:USTF0",1766624730057,0.20560085,846.64,845.84,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766624730358,0.20560085,846.64,846.0,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624733465,0.20560085,846.64,846.01,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624738264,0.20560085,846.64,846.02,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624741372,0.20560085,846.64,846.03,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624743372,0.20560085,846.64,846.04,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624746180,0.20560085,846.64,846.05,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624748177,0.20560085,846.64,846.06,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624749278,0.20560085,846.64,846.07,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624750278,0.20560085,846.64,846.08,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624751281,0.20560085,846.64,846.09,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624763189,0.20560085,846.64,846.1,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624768189,0.20560085,846.64,846.11,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624771196,0.20560085,846.64,846.12,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624778893,0.20560085,846.64,846.13,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624779696,0.20560085,846.64,846.17,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624780098,0.20560085,846.64,846.16,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624780997,0.20560085,846.64,846.19,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624781197,0.20560085,846.64,846.18,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624783102,0.20560085,846.64,846.17,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624784901,0.20560085,846.64,846.29,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624785098,0.20560085,846.64,846.27,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624785601,0.20560085,846.64,846.29,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624786197,0.20560085,846.64,846.27,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624786897,0.20560085,846.64,846.3,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624787096,0.20560085,846.64,846.29,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624788397,0.20560085,846.64,846.14,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766624788398,0.20560085,846.64,846.28,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624789201,0.20560085,846.64,846.27,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624790096,0.20560085,846.64,846.26,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624791198,1.17482076,847.34,846.28,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624791404,0.2054928,846.75,846.28,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624791600,1.17482076,847.34,846.28,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624792002,0.20548977,846.75,846.28,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624792304,0.20548977,846.75,845.43,0.01248829]
["bitfinex-derivatives","BNBF0:USTF0",1766624792305,1.17482076,847.34,846.27,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624793205,1.17482076,847.35,846.26,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624793502,0.20549037,847.08,846.26,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624794106,0.20549037,847.08,846.31,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624794706,0.20549037,847.08,846.35,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624795207,0.20549037,847.08,846.34,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624796106,0.20549037,847.08,846.33,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624797208,0.20549037,847.08,846.32,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624798105,0.20549037,847.08,846.31,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624800108,0.20549037,847.08,846.3,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624802112,0.20549037,847.08,846.29,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624805119,0.20549037,847.08,846.28,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624813128,0.20549037,847.08,846.29,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624816131,0.20549037,847.08,846.3,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624818129,0.20549037,847.08,846.31,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624820133,0.20549037,847.08,846.32,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624822234,0.20549037,847.08,846.33,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624823134,0.20549037,847.08,846.34,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624824134,0.20549037,847.08,846.35,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624824538,0.20549037,847.08,846.2,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766624824539,0.20549037,847.08,846.36,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624826141,0.20549037,847.08,846.37,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624827140,0.20549037,847.08,846.38,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624828038,0.20549037,847.08,846.4,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624828742,0.20549037,847.08,846.49,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624829143,0.20549037,847.08,846.51,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624829342,0.20549037,847.08,846.5,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624829942,0.20549037,847.08,846.51,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624831041,0.20549037,847.08,846.52,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624831342,0.20549037,847.08,846.51,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624832145,0.20549037,847.08,846.52,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624832442,0.20549037,847.08,846.51,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624833046,0.20549037,847.08,846.52,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624833543,0.20549037,847.08,846.36,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766624833544,0.20549037,847.08,846.51,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624833746,0.20549037,847.08,846.36,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766624833747,0.20549037,847.08,846.54,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624834142,0.20549037,847.08,846.55,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624834447,0.20549037,847.08,846.54,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624835147,0.20549037,847.08,846.55,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624835447,0.20549037,847.08,846.54,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624836144,0.20549037,847.08,846.55,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624836443,0.20549037,847.08,846.54,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624837043,0.20549037,847.08,846.55,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624837544,0.20549037,847.08,846.54,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624838146,0.20549037,847.08,846.55,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624839350,0.20549037,847.08,846.54,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624844152,0.20549037,847.08,846.57,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624844355,0.20549037,847.08,846.56,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624849355,0.20549037,847.08,846.4,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766624849356,0.20549037,847.08,846.55,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624858160,0.20549037,847.08,846.56,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624863267,0.20549037,847.08,846.54,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624866266,0.20549037,847.08,846.55,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624866863,0.20549037,847.08,846.46,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624867564,0.20549037,847.08,846.47,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624867968,0.20549037,847.08,846.46,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624871376,0.20549037,847.08,846.47,0.88385975]
["bitfinex-derivatives","BNBF0:USTF0",1766624873680,0.20549037,847.08,846.32,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766624873879,0.20549037,847.08,846.47,0.88528421]
["bitfinex-derivatives","BNBF0:USTF0",1766624877379,0.20549037,847.08,846.46,0.88528421]
["bitfinex-derivatives","BNBF0:USTF0",1766624882187,0.20549037,847.08,846.45,0.88528421]
["bitfinex-derivatives","BNBF0:USTF0",1766624900202,0.20549037,847.08,846.46,0.88528421]
["bitfinex-derivatives","BNBF0:USTF0",1766624901102,0.20549037,847.08,846.3,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766624901303,0.20549037,847.08,846.45,0.8850668]
["bitfinex-derivatives","BNBF0:USTF0",1766624902100,0.20549037,847.08,846.3,1.17890093]
["bitfinex-derivatives","BNBF0:USTF0",1766624903302,0.20549037,847.08,846.15,1.76848457]
["bitfinex-derivatives","BNBF0:USTF0",1766624904804,0.20549037,847.08,845.61,0.01096421]
["bitfinex-derivatives","BNBF0:USTF0",1766624905104,0.20549037,847.08,846.46,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624905505,0.20549037,847.08,846.47,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624907308,0.20549037,847.08,846.48,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624909411,0.20549037,847.08,846.49,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624911306,0.20549037,847.08,846.51,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624940433,0.20549037,847.08,846.52,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624941835,0.20549037,847.08,846.63,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624942234,0.20549037,847.08,846.62,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624943235,0.20549037,847.08,846.61,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624944238,0.20549037,847.08,846.6,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624946242,0.20549037,847.08,846.59,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624949147,0.20549037,847.08,846.58,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624953253,0.20549037,847.08,846.57,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624961259,0.20549037,847.08,846.56,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624963562,0.20549037,847.08,846.57,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624970165,0.20549037,847.08,846.58,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624976170,0.20549037,847.08,846.59,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624977174,0.20549037,847.08,846.6,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624980173,0.20549037,847.08,846.61,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624980574,0.20549037,847.08,846.62,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624981078,0.20549037,847.08,846.64,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624982178,0.20549037,847.08,846.65,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624983177,0.20549037,847.08,846.66,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766624986186,0.20549037,847.08,846.67,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625011902,0.20549037,847.08,846.7,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625012204,0.20549037,847.08,846.69,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625012603,0.20549037,847.08,846.72,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625012804,0.20549037,847.08,846.73,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625015106,0.20549037,847.08,846.72,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625015405,0.20549037,847.08,846.74,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625017106,1.17738126,847.65,846.74,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625017301,1.17738126,847.72,846.8,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625017906,0.20538062,847.5,846.8,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625019804,0.20538062,847.5,846.81,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625020107,0.20538062,847.5,846.83,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625021304,0.20538062,847.5,846.82,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625023103,0.20538062,847.5,846.81,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625025205,0.20538062,847.5,846.8,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625027509,0.20538062,847.5,846.79,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625028109,0.20538062,847.5,846.8,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625029211,0.20538062,847.5,846.79,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625030215,0.20538062,847.5,846.82,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625032218,0.20538062,847.5,846.81,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625032419,0.20538062,847.5,846.82,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625033118,0.20538062,847.5,846.66,1.18040638]
["bitfinex-derivatives","BNBF0:USTF0",1766625033119,0.20538062,847.5,846.81,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625039121,0.20538062,847.5,846.8,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625039426,0.20538062,847.5,846.81,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625040225,0.20538062,847.5,846.8,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625041224,0.20538062,847.5,846.65,1.18040638]
["bitfinex-derivatives","BNBF0:USTF0",1766625041225,0.20538062,847.5,846.81,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625042125,0.20538062,847.5,846.8,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625042425,0.20538062,847.5,846.81,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625049232,0.20538062,847.5,846.82,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625051135,0.20538062,847.5,846.83,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625053136,0.20538062,847.5,846.84,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625055238,0.20538062,847.5,846.85,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625056139,0.20538062,847.5,846.86,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625057137,0.20538062,847.5,846.87,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625059141,0.20538062,847.5,846.88,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625060137,0.20538062,847.5,846.89,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625062238,0.20538062,847.5,846.9,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625064144,0.20538062,847.5,846.91,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625072452,0.20538062,847.5,846.92,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625075154,0.20538062,847.5,846.93,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625080257,0.20538062,847.5,847.0,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625081458,0.20538062,847.5,846.98,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625083258,0.20538062,847.5,846.97,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625087360,0.20538062,847.5,846.96,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625093364,0.20538062,847.5,846.95,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625107872,0.20538062,847.5,846.97,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625108072,0.20538062,847.5,846.99,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625108276,0.20538062,847.5,847.0,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625109278,0.20538062,847.5,846.99,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625110781,0.20538062,847.5,847.01,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625111383,0.20538062,847.5,847.05,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625112287,0.20538062,847.5,847.04,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625116284,0.20538062,847.5,847.03,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625122493,0.20538062,847.5,847.04,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625145504,0.20538062,847.5,847.05,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625149413,0.20538062,847.5,846.9,1.18040638]
["bitfinex-derivatives","BNBF0:USTF0",1766625149414,0.20538062,847.5,847.06,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625151314,0.20538062,847.5,847.07,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625153219,0.20538062,847.5,847.08,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625156320,0.20538062,847.5,847.09,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625217868,1.17738126,847.94,847.09,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625218173,0.20531821,847.42,847.09,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625218472,1.17738126,847.94,847.09,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625218773,0.20531821,847.42,847.09,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625218974,1.17738126,847.94,847.09,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625219176,0.20531821,847.42,847.09,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625219374,1.17738126,847.94,847.09,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625219671,0.20531821,847.42,847.09,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625219878,1.17738126,847.94,847.09,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625221177,0.20531821,847.73,847.09,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625242701,0.20531821,847.73,847.1,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625272721,0.20531821,847.73,847.09,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625280836,0.20531821,847.73,847.1,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625291247,0.20531821,847.73,847.13,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625294250,0.20531821,847.73,847.12,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625298647,0.20531821,847.73,847.17,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625300951,0.20531821,847.73,847.23,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625301350,0.20531821,847.73,847.21,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625301749,0.20531821,847.73,847.16,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625302252,0.20531821,847.73,847.15,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625302850,0.20531821,847.73,847.16,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625304353,0.20531821,847.73,847.15,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625306458,0.20531821,847.73,847.14,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625309254,0.20531821,847.73,847.13,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625313363,0.20531821,847.73,847.12,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625317571,0.20531821,847.73,847.1,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625317865,0.20531821,847.73,846.21,2.94747429]
["bitfinex-derivatives","BNBF0:USTF0",1766625317866,0.20531821,847.73,847.06,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625323268,0.20531821,847.73,847.07,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625325874,0.20531821,847.73,846.98,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625328275,0.20531821,847.73,846.99,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625328479,0.20531821,847.73,846.98,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625331282,0.20531821,847.73,846.99,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625332980,0.20531821,847.73,846.98,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625344391,0.20531821,847.73,846.97,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625346290,0.20531821,847.73,846.98,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625346692,0.20531821,847.73,846.97,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625347293,0.20531821,847.73,846.98,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625354293,0.20531821,847.73,846.99,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625357293,0.20531821,847.73,847.0,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625360294,0.20531821,847.73,847.01,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625362500,0.20531821,847.73,847.02,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625366404,0.20531821,847.73,847.03,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625368510,0.20531821,847.73,847.04,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625370412,0.20531821,847.73,847.06,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625376614,0.20531821,847.73,847.04,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625377411,0.20531821,847.73,847.03,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625378715,0.20531821,847.73,846.95,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625379416,0.20531821,847.73,846.94,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625380318,0.20531821,847.73,846.93,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625382419,0.20531821,847.73,846.92,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625385421,0.20531821,847.73,846.77,1.18040638]
["bitfinex-derivatives","BNBF0:USTF0",1766625385422,0.20531821,847.73,846.91,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625391329,0.20531821,847.73,846.9,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625393037,0.88455331,847.7,846.9,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625395236,0.88455331,847.71,846.9,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625397134,0.88455331,847.7,846.89,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625397334,0.88455331,847.69,846.87,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625401844,0.20536971,847.49,846.87,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625404041,0.20536971,847.49,846.73,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625404244,0.20536971,847.49,846.7,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625404445,0.20536971,847.49,846.66,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625404642,0.20536971,847.49,846.65,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625404843,1.08992302,847.49,846.64,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625405546,0.20536971,847.49,846.63,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625406446,0.88455331,847.45,846.55,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625407346,0.88455331,847.46,846.53,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625408346,0.88455331,847.47,846.52,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625409649,0.88455331,847.48,846.51,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625410450,1.08992302,847.49,846.5,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625411452,0.20536971,847.49,846.49,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625413450,0.20536971,847.49,846.48,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625415553,0.20536971,847.49,846.47,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625417755,0.20536971,847.49,846.49,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625422857,0.20536971,847.49,846.46,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625431370,0.20536971,847.49,846.47,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625435472,1.08992302,847.49,846.48,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625437473,1.08992302,847.49,846.33,1.18040638]
["bitfinex-derivatives","BNBF0:USTF0",1766625437474,1.08992302,847.49,846.49,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625438269,0.88455331,847.48,846.49,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625439370,0.88455331,847.47,846.5,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625440374,0.88455331,847.47,846.51,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625441378,0.88455331,847.46,846.51,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625442377,0.88455331,847.45,846.52,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625443480,0.88455331,847.44,846.53,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625444475,0.88455331,847.43,846.54,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625445477,0.20536971,847.49,845.67,0.01316289]
["bitfinex-derivatives","BNBF0:USTF0",1766625445478,0.88455331,847.42,846.55,0.88530479]
["bitfinex-derivatives","BNBF0:USTF0",1766625446378,0.20536971,847.49,846.4,1.18040638]
["bitfinex-derivatives","BNBF0:USTF0",1766625446677,0.88224201,847.41,846.56,0.88444084]
["bitfinex-derivatives","BNBF0:USTF0",1766625447178,0.20536971,847.49,846.26,1.77060958]
["bitfinex-derivatives","BNBF0:USTF0",1766625447379,0.88263257,847.39,846.58,0.88488154]
["bitfinex-derivatives","BNBF0:USTF0",1766625447579,0.20536971,847.49,846.43,1.17984206]
["bitfinex-derivatives","BNBF0:USTF0",1766625447982,0.20536971,847.49,846.28,1.77060958]
["bitfinex-derivatives","BNBF0:USTF0",1766625448382,0.20536971,847.49,845.73,0.00939443]
["bitfinex-derivatives","BNBF0:USTF0",1766625448583,0.20536971,847.49,845.64,2.94747429]
["bitfinex-derivatives","BNBF0:USTF0",1766625449180,0.88337325,847.36,846.61,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625449483,0.20536971,847.49,846.62,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625449484,0.88337325,847.35,846.62,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625452184,0.88337325,847.35,846.63,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625452985,0.88337325,847.36,846.64,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625453281,0.88337325,847.41,846.68,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625456286,0.88337325,847.41,846.67,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625457187,0.88337325,847.42,846.67,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625465688,0.88337325,847.41,846.67,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625465891,0.88337325,847.3,846.54,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625466593,0.88337325,847.28,846.51,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625468294,0.88337325,847.29,846.51,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625469194,0.88337325,847.29,846.5,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625472192,0.88337325,847.3,846.49,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625477196,1.177831,847.46,846.49,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625477197,0.88337325,847.31,846.49,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625478396,0.88337325,847.31,846.48,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625482998,0.88337325,847.32,846.48,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625489399,0.88337325,847.32,846.5,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625489604,0.88337325,847.39,846.55,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625493705,0.20536971,847.49,846.6,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625493706,0.88337325,847.43,846.6,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625495306,0.88337325,847.43,846.59,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625497406,0.88337325,847.44,846.59,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625498206,0.88337325,847.43,846.59,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625505211,0.88337325,847.43,846.6,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625506108,0.88337325,847.43,846.59,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625506308,0.88337325,847.43,846.6,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625509815,0.20536971,847.49,846.82,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625510014,0.20536971,847.49,846.87,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625510510,0.20536971,847.49,846.9,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625510811,0.20536971,847.49,846.97,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625511415,0.20536971,847.49,846.94,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625512319,0.20536971,847.49,846.92,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625513114,0.20536971,847.49,846.07,0.01215367]
["bitfinex-derivatives","BNBF0:USTF0",1766625513115,0.20536971,847.49,846.98,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625513314,0.20536971,847.49,846.96,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625514413,0.20536971,847.49,846.94,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625515418,0.20536971,847.49,846.93,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625516117,0.20536971,847.49,846.94,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625516317,0.20536971,847.49,846.93,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625517117,0.20536971,847.49,846.92,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625517413,0.20536971,847.49,846.91,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625518321,0.20536971,847.49,846.9,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625520320,0.20536971,847.49,846.89,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625521520,0.20536971,847.49,846.88,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625523419,0.20536971,847.49,846.87,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625527429,0.20536971,847.49,846.86,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625529325,0.20536971,847.49,846.87,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625533430,0.20536971,847.49,846.88,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625535934,0.20536971,847.49,846.9,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625537336,0.20536971,847.49,846.91,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625539534,0.20536971,847.49,846.94,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625540339,0.20536971,847.49,846.95,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625541039,0.20536971,847.49,846.94,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625541336,0.20536971,847.49,846.95,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625543037,0.20536971,847.49,846.94,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625543237,0.20536971,847.49,846.93,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625543437,0.20536971,847.49,846.94,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625544442,0.20536971,847.49,846.95,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625546445,0.20536971,847.49,846.96,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625547442,0.20536971,847.49,846.97,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625548446,0.20536971,847.49,846.98,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625549546,0.20536971,847.49,847.0,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625550448,0.20536971,847.49,847.01,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625551450,0.20536971,847.49,847.03,0.88565418]
["bitfinex-derivatives","BNBF0:USTF0",1766625551850,0.20536971,847.49,847.03,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625552549,0.20536971,847.49,847.05,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625553448,0.20536971,847.49,847.08,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625554452,0.20536971,847.49,847.14,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625555248,0.20536971,847.49,847.15,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625573262,0.20536971,847.49,847.14,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625575363,0.20536971,847.49,847.15,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625586374,0.20536971,847.49,847.16,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625600297,0.20536971,847.49,847.07,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625600787,0.20536971,847.49,847.0,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625601490,0.20536971,847.49,846.97,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625601987,1.177831,847.81,846.91,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625602186,0.20535093,847.37,846.91,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625602390,1.177831,847.83,846.88,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625602587,0.2053588,847.26,846.88,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625603088,0.88353648,847.67,846.88,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625603489,0.88353648,847.69,846.86,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625604088,0.2053691,847.49,846.86,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625604589,0.2053691,847.49,846.71,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766625604590,0.2053691,847.49,846.85,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625605490,0.2053691,847.49,846.84,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625607300,0.2053691,847.49,846.83,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625608496,0.2053691,847.49,846.82,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625610402,0.2053691,847.49,846.81,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625612403,0.2053691,847.49,846.8,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625616506,0.2053691,847.49,846.79,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625629414,0.2053691,847.49,846.8,0.88230855]
["bitfinex-derivatives","BNBF0:USTF0",1766625631714,0.2053691,847.49,846.8,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625632014,0.2053691,847.49,846.78,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625632214,0.2053691,847.49,846.75,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625632413,0.2053691,847.49,846.74,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625633208,0.2053691,847.49,846.73,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625635313,0.2053691,847.49,846.74,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625636811,0.2053691,847.49,846.7,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625637315,0.2053691,847.49,846.71,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625639320,0.2053691,847.49,846.72,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625639619,0.2053691,847.49,846.71,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625640418,0.2053691,847.49,846.72,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625641422,0.2053691,847.49,846.73,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625642317,0.2053691,847.49,846.74,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625643319,0.2053691,847.49,846.75,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625644322,0.2053691,847.49,846.77,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625644625,0.2053691,847.49,846.76,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625667633,0.2053691,847.49,846.77,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625671438,0.2053691,847.49,846.78,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625674637,0.2053691,847.49,846.79,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625676238,0.2053691,847.49,846.8,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625676443,0.2053691,847.49,846.82,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625681343,0.2053691,847.49,846.67,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766625681344,0.2053691,847.49,846.83,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625681545,0.2053691,847.49,846.89,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625681842,0.2053691,847.49,846.74,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766625681843,0.2053691,847.49,846.92,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625682241,0.2053691,847.49,846.9,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625684252,0.2053691,847.49,846.88,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625685153,0.2053691,847.49,846.87,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625688252,0.2053691,847.49,846.86,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625691658,0.2053691,847.49,846.87,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625693254,0.2053691,847.49,846.72,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766625693255,0.2053691,847.49,846.89,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625694352,0.2053691,847.49,846.73,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766625694353,0.2053691,847.49,846.88,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625700565,0.2053691,847.49,846.91,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625700765,0.2053691,847.49,846.92,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625702167,0.2053691,847.49,846.91,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625709167,0.2053691,847.49,846.95,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625712473,0.2053691,847.49,847.01,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625714175,0.2053691,847.49,847.0,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625728082,0.2053691,847.49,847.02,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625729585,0.2053691,847.49,846.17,0.01239923]
["bitfinex-derivatives","BNBF0:USTF0",1766625729586,0.2053691,847.49,847.04,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625730181,0.2053691,847.49,847.07,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625730484,0.2053691,847.49,847.1,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625731189,0.2053691,847.49,847.11,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625731387,0.2053691,847.49,847.1,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625733484,0.2053691,847.49,847.09,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625737093,1.177831,848.16,847.1,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625737293,0.20528067,847.63,847.1,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625737788,0.20527885,847.63,847.1,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625749096,0.20527885,847.63,847.11,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625753208,0.20527885,847.63,847.12,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625754305,0.20527885,847.63,847.13,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625757212,0.20527885,847.63,847.14,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625764116,0.20527885,847.63,847.15,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625769226,0.20527885,847.63,847.16,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625771226,0.20527885,847.63,847.17,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625772330,0.20527885,847.63,847.18,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625774228,0.20527885,847.63,847.19,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625774731,0.20527885,847.63,847.22,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625775130,0.20527885,847.63,847.23,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625776231,0.20527885,847.63,847.22,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625788148,0.20527885,847.63,847.21,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625810280,0.20527885,847.63,847.22,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625814979,0.20527885,847.63,847.2,0.8828249]
["bitfinex-derivatives","BNBF0:USTF0",1766625815178,0.20527885,847.63,847.2,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625823284,0.20527885,847.63,847.19,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625840198,0.20527885,847.63,847.18,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625841297,0.20527885,847.63,847.17,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625854608,0.20527885,847.63,847.12,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625854908,0.20527885,847.63,847.08,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625855307,0.20527885,847.63,847.07,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625855808,0.20527885,847.63,847.06,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625856004,0.20527885,847.63,846.99,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625856203,0.20527885,847.63,846.98,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625857211,0.20527885,847.63,847.03,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625857406,0.20527885,847.63,847.02,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625858309,0.20527885,847.63,847.01,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625859310,0.20527885,847.63,847.0,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625860310,0.20527885,847.63,846.99,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625861005,0.20527885,847.63,846.89,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625861204,0.20527885,847.63,846.86,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625861407,0.20527885,847.63,846.8,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625862312,0.20527885,847.63,846.78,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625863309,0.20527885,847.63,846.76,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625864009,0.20527885,847.63,846.73,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625864206,0.20527885,847.63,846.66,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625865206,0.20527885,847.63,846.65,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625865507,0.20527885,847.63,846.56,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625866308,0.20527885,847.63,846.54,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625867109,0.20527885,847.63,846.53,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625867313,0.20527885,847.63,846.47,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625867509,0.20527885,847.63,846.46,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625867714,0.20527885,847.63,846.42,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625868411,0.20527885,847.63,846.4,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625869314,0.20527885,847.63,846.38,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625870310,0.20527885,847.63,846.36,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625871318,0.20527885,847.63,846.34,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625872314,0.20527885,847.63,846.33,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625873316,0.20527885,847.63,846.32,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625873516,0.20527885,847.63,846.31,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625874212,0.20527885,847.63,846.32,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625875317,0.20527885,847.63,846.31,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625878213,0.20527885,847.63,846.3,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625883422,0.20527885,847.63,846.31,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625887226,0.20527885,847.63,846.32,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625890232,0.20527885,847.63,846.33,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625891234,0.20527885,847.63,846.34,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625893340,0.20527885,847.63,846.35,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625894334,0.20527885,847.63,846.36,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625895238,0.20527885,847.63,846.37,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625896442,0.20527885,847.63,846.39,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625897342,0.20527885,847.63,846.4,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625898242,0.20527885,847.63,846.42,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625899243,0.20527885,847.63,846.44,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625900342,0.20527885,847.63,846.45,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625901341,0.20527885,847.63,846.46,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625902244,0.20527885,847.63,846.15,1.77130836]
["bitfinex-derivatives","BNBF0:USTF0",1766625902245,0.20527885,847.63,846.47,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625903242,1.177831,847.61,846.47,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625904547,1.177831,847.59,846.49,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625905447,1.177831,847.57,846.52,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625906247,1.177831,847.55,846.54,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625907248,1.177831,847.54,846.55,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625908450,1.177831,847.54,846.4,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766625908451,1.177831,847.52,846.57,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625909350,1.177831,847.5,846.59,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625910246,1.177831,847.49,846.6,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625911351,1.177831,847.48,846.61,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625912351,1.177831,847.47,846.61,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625913252,1.177831,847.47,846.62,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625924764,1.177831,847.45,846.6,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625933465,1.177831,847.46,846.61,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625934771,1.177831,847.48,846.62,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625935471,1.177831,847.44,846.59,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625938170,0.20543578,847.23,846.59,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625950280,0.20543578,847.23,846.6,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625954790,0.20543578,847.23,846.59,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625954990,0.20543578,847.23,846.6,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625956293,0.20543578,847.23,846.59,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625958295,0.20543578,847.23,846.6,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625959396,0.20543578,847.23,846.59,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625959790,0.20543578,847.23,846.6,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625961099,0.20543578,847.23,846.59,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625994819,0.20543578,847.23,846.58,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625996218,0.20543578,847.23,846.59,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625996422,0.20543578,847.23,846.58,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766625997019,0.20543578,847.23,846.59,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626005021,0.20543578,847.23,846.7,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626006321,0.20543578,847.23,846.72,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626007426,0.20543578,847.23,846.71,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626008322,0.20543578,847.23,846.7,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626009230,0.20543578,847.23,846.69,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626011434,0.20543578,847.23,846.68,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626012035,1.177831,847.77,846.77,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626012430,0.20537395,847.29,846.76,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626012634,1.177831,847.78,846.76,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626012835,0.20536062,847.34,846.76,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626013136,1.177831,847.78,846.76,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626013338,0.20536365,847.29,846.75,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626013637,1.177831,847.79,846.75,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626013839,0.20536244,847.3,846.75,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626014034,1.177831,847.79,846.75,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626014339,0.1897513,848.99,846.59,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766626014340,0.20536244,847.3,846.74,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626014538,0.20536244,847.3,846.43,1.77130836]
["bitfinex-derivatives","BNBF0:USTF0",1766626014539,1.177831,847.85,846.79,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626014738,1.177831,847.87,846.81,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626015533,1.177831,847.92,846.83,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626016434,0.20533639,847.65,846.84,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626017333,0.20533639,847.65,846.83,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626018239,0.20533639,847.65,846.82,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626019534,0.20533639,847.65,846.81,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626021147,0.20533639,847.65,846.8,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626021739,0.20533639,847.65,846.84,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626022237,0.20533639,847.65,846.83,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626023137,0.20533639,847.65,846.82,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626024237,0.20533639,847.65,846.81,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626026242,0.20533639,847.65,846.8,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626028242,0.20533639,847.65,846.79,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626031147,0.20533639,847.65,846.78,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626036251,0.20533639,847.65,846.79,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626040155,0.20533639,847.65,846.8,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626042554,0.20533639,847.65,846.81,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626043359,0.20533639,847.65,846.82,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626044260,0.20533639,847.65,846.83,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626045261,0.20533639,847.65,846.84,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626046366,0.20533639,847.65,846.85,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626047462,0.20533639,847.65,846.86,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626048363,0.20533639,847.65,846.87,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626049266,0.20533639,847.65,846.89,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626050470,0.20533639,847.65,846.9,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626051371,0.20533639,847.65,846.91,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626053473,0.20533639,847.65,846.92,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626054373,0.20533639,847.65,846.93,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626055270,0.20533639,847.65,846.94,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626056276,0.20533639,847.65,846.64,1.77130836]
["bitfinex-derivatives","BNBF0:USTF0",1766626056277,0.20533639,847.65,846.96,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626058377,0.20533639,847.65,846.97,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626059285,0.20533639,847.65,846.99,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626060274,0.20533639,847.65,847.0,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626064373,0.20533639,847.65,847.01,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626088705,0.20533639,847.65,847.0,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626088903,0.20533639,847.65,846.9,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626089501,0.20533639,847.65,846.88,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626089706,0.20533639,847.65,846.86,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626089906,0.20533639,847.65,846.91,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626090403,0.20533639,847.65,846.9,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626091404,0.20533639,847.65,846.6,1.77130836]
["bitfinex-derivatives","BNBF0:USTF0",1766626091405,0.20533639,847.65,846.89,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626093306,0.20533639,847.65,846.88,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626096211,0.20533639,847.65,846.87,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626099416,0.20533639,847.65,846.86,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626106221,0.20533639,847.65,846.85,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626114527,0.20533639,847.65,846.87,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626120633,0.20533639,847.65,846.88,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626124636,0.20533639,847.65,846.89,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626128439,0.20533639,847.65,846.9,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626130437,0.20533639,847.65,846.91,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626132338,0.20533639,847.65,846.92,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626133540,0.20533639,847.65,846.07,0.01066874]
["bitfinex-derivatives","BNBF0:USTF0",1766626133541,0.20533639,847.65,846.94,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626141148,0.20533639,847.65,846.93,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626142148,0.20533639,847.65,846.97,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626144247,0.20533639,847.65,846.96,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626165472,0.20533639,847.65,846.95,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626168371,0.20533639,847.65,846.94,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626176381,0.20533639,847.65,846.95,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626187391,0.20533639,847.65,846.91,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626190291,0.20533639,847.65,846.75,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766626190292,0.20533639,847.65,846.9,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626196696,0.20533639,847.65,846.83,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626197296,0.20533639,847.65,846.82,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626199197,0.20533639,847.65,846.81,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626206202,0.20533639,847.65,846.8,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626210504,0.20533639,847.65,846.82,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626211509,0.20533639,847.65,846.88,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626212304,0.20533639,847.65,846.93,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626213508,0.20533639,847.65,846.95,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626213712,0.20533639,847.65,846.98,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626216210,0.20533639,847.65,846.97,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626216414,1.177831,847.92,846.97,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626216612,0.20533396,847.49,846.97,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626216813,1.177831,847.92,846.97,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626217113,0.20533396,847.37,846.97,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626217412,1.177831,847.92,846.97,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626218208,1.7667465,848.08,846.97,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626218209,1.177831,847.93,846.97,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626218611,0.20533336,847.7,846.97,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626220314,0.20533336,847.7,846.96,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626229324,0.20533336,847.7,846.95,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626233924,0.20533336,847.7,846.96,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626234825,0.20533336,847.7,846.97,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626247140,0.20533336,847.7,846.98,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626248141,0.20533336,847.7,846.97,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626250345,0.20533336,847.7,846.98,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626252245,0.20533336,847.7,846.99,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626254241,0.20533336,847.7,847.0,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626255248,0.20533336,847.7,846.15,0.01480959]
["bitfinex-derivatives","BNBF0:USTF0",1766626255249,0.20533336,847.7,847.01,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626255649,0.20533336,847.7,847.03,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626256346,0.20533336,847.7,847.04,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626257251,0.20533336,847.7,847.05,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626282974,0.20533336,847.7,847.03,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626283573,0.20533336,847.7,847.01,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626291074,0.20533336,847.7,846.97,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626291478,0.20533336,847.7,846.85,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626292577,0.20533336,847.7,846.83,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626293373,0.20533336,847.7,846.82,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626293973,0.20533336,847.7,846.81,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626294474,0.20533336,847.7,846.8,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626295378,0.20533336,847.7,846.79,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626297381,0.20533336,847.7,846.78,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626300379,0.20533336,847.7,846.77,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626301883,0.20533336,847.7,846.76,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626302383,0.20533336,847.7,846.75,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626306184,0.20533336,847.7,846.73,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626309385,0.20533336,847.7,846.72,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626314192,1.177831,847.68,846.64,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626314392,1.177831,847.68,846.63,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626315492,1.177831,847.68,846.62,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626318393,1.177831,847.69,846.62,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626319289,1.177831,847.69,846.61,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626320393,1.177831,847.69,846.62,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626321094,1.177831,847.68,846.61,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626322194,1.177831,847.69,846.61,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626322395,1.177831,847.68,846.61,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626323196,1.177831,847.69,846.61,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626323396,1.177831,847.68,846.61,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626324197,1.177831,847.69,846.61,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626324393,1.177831,847.68,846.61,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626326398,1.177831,847.68,846.62,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626328407,1.177831,847.67,846.62,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626330404,1.177831,847.67,846.63,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626331409,1.177831,847.66,846.63,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626332208,1.177831,847.67,846.63,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626332410,1.177831,847.66,846.63,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626333504,1.177831,847.66,846.64,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626334409,1.177831,847.65,846.64,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626335210,1.177831,847.67,846.66,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626335410,1.177831,847.66,846.66,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626336306,1.177831,847.66,846.67,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626336510,1.177831,847.65,846.67,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626341420,1.177831,847.65,846.68,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626343322,1.177831,847.64,846.68,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626343818,1.177831,847.65,846.69,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626346420,1.177831,847.64,846.69,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626347323,1.177831,847.64,846.7,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626350826,1.177831,847.64,846.71,0.88399839]
["bitfinex-derivatives","BNBF0:USTF0",1766626351428,1.177831,847.63,846.71,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626354429,1.177831,847.62,846.71,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626355328,1.177831,847.62,846.72,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626357330,1.177831,847.61,846.73,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626358429,1.177831,847.6,846.74,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626378242,1.177831,847.59,846.74,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626378446,1.177831,847.53,846.68,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626378742,1.177831,847.51,846.66,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626378944,1.177831,847.48,846.63,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626379345,1.177831,847.5,846.61,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626381246,1.177831,847.51,846.6,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626383248,1.177831,847.51,846.59,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626383448,1.177831,847.52,846.59,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626384145,0.88530089,847.36,846.58,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626385547,0.88530089,847.37,846.57,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626386346,0.88530089,847.36,846.56,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626388353,0.88530089,847.37,846.56,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626389251,0.88530089,847.37,846.55,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626392359,0.88530089,847.38,846.55,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626394257,0.88530089,847.38,846.54,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626396663,0.88530089,847.34,846.51,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626396861,0.88530089,847.33,846.5,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626397259,0.88530089,847.34,846.49,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626400861,0.88530089,847.31,846.45,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626401464,0.88530089,847.32,846.45,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626404269,0.88530089,847.32,846.44,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626407269,0.88530089,847.33,846.44,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626408274,0.88530089,847.32,846.44,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626408473,0.88530089,847.33,846.44,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626411278,0.88530089,847.32,846.44,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626412374,0.88530089,847.19,846.31,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626413177,0.88530089,847.18,846.31,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626413377,0.88530089,847.19,846.3,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626414373,0.88530089,847.2,846.29,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626415178,0.88530089,847.19,846.3,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626415377,0.88530089,847.2,846.29,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626417276,0.88530089,847.2,846.28,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626418175,0.88530089,847.2,846.29,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626418379,0.88530089,847.2,846.13,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766626418380,0.88530089,847.21,846.28,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626418880,0.20549159,846.98,846.28,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626420282,0.20549159,846.98,846.29,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626420481,0.20549159,846.98,846.13,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766626420482,0.20549159,846.98,846.28,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626422177,0.20549159,846.98,846.29,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626427282,0.20549159,846.98,846.28,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626428280,0.20549159,846.98,846.29,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626428485,0.20549159,846.98,846.28,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626431285,0.20549159,846.98,846.29,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626437288,0.20549159,846.98,846.3,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626438585,0.20549159,846.98,846.31,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626439290,0.20549159,846.98,846.32,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626442294,0.20549159,846.98,846.33,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626445293,0.20549159,846.98,846.34,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626448300,0.20549159,846.98,846.35,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626451401,0.20549159,846.98,846.36,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626451899,0.20549159,846.98,846.38,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626453405,0.20549159,846.98,846.39,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626455310,0.20549159,846.98,846.4,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626456305,0.20549159,846.98,846.41,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626457411,0.20549159,846.98,846.42,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626461512,0.20549159,846.98,846.41,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626463710,0.20549159,846.98,846.42,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626483524,0.20549159,846.98,846.43,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626492130,0.20549159,846.98,846.41,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626492335,0.20549159,846.98,846.42,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626498344,0.20549159,846.98,846.36,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626498844,0.20549159,846.98,846.34,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626499241,0.20549159,846.98,846.33,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626501345,0.20549159,846.98,846.32,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626507351,0.20549159,846.98,846.16,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766626507352,0.20549159,846.98,846.31,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626521663,0.20549159,846.98,846.29,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626521865,0.20549159,846.98,846.27,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626525968,0.20549159,846.98,846.28,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626531178,0.20549159,846.98,846.29,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626538586,0.20549159,846.98,846.27,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626541288,0.20549159,846.98,846.28,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626541483,0.20549159,846.98,846.27,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626542289,0.20549159,846.98,846.28,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626542986,0.20549159,846.98,846.26,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626561199,0.20549159,846.98,846.25,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626561399,0.20549159,846.98,846.26,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626571906,0.88643208,846.93,846.2,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626572310,0.88643208,846.94,846.2,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626573106,0.88643208,846.94,846.19,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626577110,0.88643208,846.95,846.19,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626580210,0.88643208,846.95,846.18,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626580509,0.88643208,846.95,846.19,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626581215,0.88643208,846.95,846.18,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626581414,0.88643208,846.95,846.19,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626582109,0.88643208,846.95,846.18,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626582314,0.88643208,846.95,846.19,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626583111,0.88643208,846.95,846.18,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626583312,0.88643208,846.95,846.19,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626584215,0.88643208,846.95,846.18,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626594319,0.88643208,846.96,846.19,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626599622,0.20549159,846.98,846.22,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626602421,1.177831,847.13,846.22,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626605919,0.20550979,846.91,846.22,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626607824,0.20550979,846.91,846.21,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626608724,0.20550979,846.91,846.2,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626610029,0.20550979,846.91,846.19,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626616231,0.20550979,846.91,846.2,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626621036,0.20550979,846.91,846.19,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626623939,0.20550979,846.91,846.2,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626624340,0.20550979,846.91,846.21,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626640154,0.20550979,846.91,846.22,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626658158,0.20550979,846.91,846.23,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626659164,0.20550979,846.91,846.25,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626663167,0.20550979,846.91,846.26,0.88406851]
["bitfinex-derivatives","BNBF0:USTF0",1766626676074,0.20550979,846.91,846.11,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766626676378,0.20550979,846.91,846.26,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626680279,0.20550979,846.91,846.34,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626680978,0.20550979,846.91,846.4,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626681176,0.20550979,846.91,845.43,2.94747429]
["bitfinex-derivatives","BNBF0:USTF0",1766626681177,0.20550979,846.91,846.38,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626682284,0.20550979,846.91,846.37,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626683080,0.20550979,846.91,846.39,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626683286,1.177831,847.41,846.45,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626683486,0.20545094,847.0,846.46,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626683785,1.177831,847.42,846.46,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626683985,0.20544003,847.0,846.46,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626684282,1.177831,847.48,846.47,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626684486,1.177831,847.48,846.48,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626685188,1.177831,847.5,846.46,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626685487,0.20543518,847.24,846.46,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626686281,0.20543518,847.24,846.45,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626687283,0.20543518,847.24,846.44,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626688184,0.20543518,847.24,846.43,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626689291,0.20543518,847.24,846.42,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626690286,0.20543518,847.24,846.41,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626692289,0.20543518,847.24,846.4,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626694392,0.20543518,847.24,846.39,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626697191,0.20543518,847.24,846.38,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626702596,0.20543518,847.24,846.36,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626703404,0.20543518,847.24,846.35,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626705201,0.20543518,847.24,846.36,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626710203,0.20543518,847.24,846.37,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626713300,0.20543518,847.24,846.38,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626714902,0.20543518,847.24,846.39,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626715502,0.20543518,847.24,846.4,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626717304,0.20543518,847.24,846.41,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626718304,0.20543518,847.24,846.42,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626720201,0.20543518,847.24,846.43,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626721203,0.20543518,847.24,846.45,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626722204,0.20543518,847.24,846.46,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626723308,0.20543518,847.24,846.48,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626724208,0.20543518,847.24,846.5,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626725107,0.20543518,847.24,846.54,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626726310,0.20543518,847.24,846.55,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626727411,0.20543518,847.24,846.56,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626740219,0.20543518,847.24,846.55,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626747926,0.20543518,847.24,846.54,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626750828,0.20543518,847.24,846.52,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626753828,0.20543518,847.24,846.51,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626762134,0.20543518,847.24,846.52,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626762734,0.20543518,847.24,846.53,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626763536,0.20543518,847.24,846.54,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626769337,0.20543518,847.24,846.58,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626770038,0.20543518,847.24,846.61,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626772340,0.20543518,847.24,846.6,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626774042,0.20543518,847.24,846.61,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626776339,0.20543518,847.24,846.6,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626782347,0.20543518,847.24,846.57,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626782845,0.20543518,847.24,846.27,1.77130836]
["bitfinex-derivatives","BNBF0:USTF0",1766626782846,0.20543518,847.24,846.51,0.88577605]
["bitfinex-derivatives","BNBF0:USTF0",1766626786248,0.20543518,847.24,846.35,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766626786448,0.20543518,847.24,846.51,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626787248,0.20543518,847.24,846.5,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626797361,0.20543518,847.24,846.51,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626797560,0.20543518,847.24,846.5,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626798261,0.20543518,847.24,846.51,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626803564,0.20543518,847.24,846.53,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626804562,0.20543518,847.24,846.54,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626805861,0.20543518,847.24,846.56,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626806066,0.20543518,847.24,846.64,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626807165,0.20543518,847.24,846.63,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626811168,0.20543518,847.24,846.47,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766626811169,0.20543518,847.24,846.62,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626811368,0.20543518,847.24,846.47,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766626811369,0.20543518,847.24,846.63,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626811764,0.20543518,847.24,846.64,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626814172,0.20543518,847.24,846.63,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626819172,0.20543518,847.24,846.62,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626826170,0.20543518,847.24,846.61,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626832273,0.20543518,847.24,846.62,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626839180,0.20543518,847.24,846.63,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626842288,0.20543518,847.24,846.64,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626846189,0.20543518,847.24,846.65,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626848086,0.20543518,847.24,846.66,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626849193,0.20543518,847.24,846.67,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626850193,0.20543518,847.24,846.69,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626852091,0.20543518,847.24,846.54,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766626852092,0.20543518,847.24,846.7,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626858703,0.20543518,847.24,846.71,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626858996,0.20543518,847.24,846.74,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626859202,0.20543518,847.24,846.73,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626862300,0.20543518,847.24,846.72,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626862505,0.20543518,847.24,846.75,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626863106,0.20543518,847.24,846.77,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626863303,0.20543518,847.24,846.76,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626867104,0.20543518,847.24,846.75,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626871217,0.20543518,847.24,846.74,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626878227,0.20543518,847.24,846.58,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766626878228,0.20543518,847.24,846.73,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626890133,0.20543518,847.24,846.74,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626896138,0.20543518,847.24,846.75,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626900044,0.20543518,847.24,846.76,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626900844,0.20543518,847.24,846.78,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626902140,0.20543518,847.24,846.79,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626905744,0.20543518,847.24,846.82,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626906047,1.7667465,847.86,845.91,2.94747429]
["bitfinex-derivatives","BNBF0:USTF0",1766626906048,0.88497079,847.63,846.9,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626906344,0.20536607,847.36,846.9,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626906647,0.88497079,847.7,846.94,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626906847,0.20535517,847.36,846.94,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626907047,0.88497079,847.7,846.94,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626907247,0.20535032,847.36,846.92,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626907648,0.88497079,847.72,846.92,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626907843,0.20535032,847.36,846.92,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626908147,0.88497079,847.72,846.92,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626908346,0.01301633,848.21,846.91,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626908347,0.20535032,847.36,846.91,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626908548,0.88497079,847.73,846.91,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626908849,0.20535032,847.36,846.91,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626909144,0.88497079,847.73,846.91,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626909344,0.20534911,847.37,846.91,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626909548,0.88497079,847.74,846.91,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626909846,0.2053485,847.37,846.91,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626910047,0.88497079,847.74,846.91,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626910244,0.2053485,847.37,846.9,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626910645,0.88497079,847.74,846.9,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626910942,0.20534911,847.37,846.9,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626911145,0.88497079,847.74,846.89,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626911442,0.20534911,847.54,846.89,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626913246,0.20534911,847.54,846.88,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626915246,0.20534911,847.54,846.87,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626919251,0.20534911,847.54,846.86,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626924765,0.20534911,847.54,846.87,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626930565,0.20534911,847.54,846.88,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626937368,0.20534911,847.54,846.89,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626941173,0.20534911,847.54,846.9,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626943371,0.20534911,847.54,846.91,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626945177,0.20534911,847.54,846.92,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626946180,0.20534911,847.54,846.93,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626948179,0.20534911,847.54,846.94,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626949180,0.20534911,847.54,846.95,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626950180,0.20534911,847.54,846.8,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766626950181,0.20534911,847.54,846.98,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626972100,0.20534911,847.54,847.0,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626976094,0.20534911,847.54,847.03,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626976295,0.20534911,847.54,847.08,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626976496,0.20534911,847.54,847.09,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626977095,0.20534911,847.54,847.08,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626979196,0.20534911,847.54,847.07,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626979601,1.177831,848.07,847.14,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626979799,0.20529157,847.63,847.14,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626979999,1.177831,848.07,847.14,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626980195,0.20528309,847.63,847.14,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626980496,1.177831,848.07,847.14,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626980800,0.20528309,847.63,847.14,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626981099,1.177831,848.07,847.14,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626981396,0.20528309,847.63,847.13,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626981600,1.177831,848.08,847.13,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626981898,0.20528309,847.63,847.13,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626982100,1.177831,848.08,847.13,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626982301,0.20528309,847.63,847.12,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626982597,1.177831,848.09,847.12,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626982896,0.20528309,847.63,847.13,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626983101,1.177831,848.11,847.13,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626983301,0.20528127,847.63,847.12,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626983698,1.177831,848.2,847.2,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626983998,0.20527461,847.69,847.2,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626984203,1.177831,848.21,847.18,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626984399,0.20526493,847.96,847.18,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626985205,0.20526493,847.96,847.17,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626985904,0.20526493,847.96,847.19,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626986305,0.20526493,847.96,847.17,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626986702,0.20526493,847.96,847.18,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626987207,0.20526493,847.96,847.17,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626988307,0.20526493,847.96,847.02,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766626988308,0.20526493,847.96,847.16,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626990306,0.20526493,847.96,847.15,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626991410,0.20526493,847.96,847.14,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626993311,0.20526493,847.96,847.13,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626995314,0.20526493,847.96,847.17,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766626997314,0.20526493,847.96,847.16,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766627000318,0.20526493,847.96,847.15,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766627006824,0.20526493,847.96,847.17,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766627011232,0.20526493,847.96,847.18,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766627013230,0.20526493,847.96,847.19,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766627015231,0.20526493,847.96,847.2,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766627016236,0.20526493,847.96,847.21,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766627018236,0.20526493,847.96,847.22,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766627019236,0.20526493,847.96,847.23,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766627020232,0.20526493,847.96,847.25,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766627021340,0.20526493,847.96,847.26,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766627022237,0.20526493,847.96,847.27,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766627023136,0.20526493,847.96,847.28,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766627024138,0.20526493,847.96,847.29,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766627026336,0.20526493,847.96,847.3,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766627028239,0.20526493,847.96,847.31,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766627030239,0.20526493,847.96,847.32,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766627031943,0.20526493,847.96,847.38,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766627034238,0.20526493,847.96,847.37,0.88315237]
["bitfinex-derivatives","BNBF0:USTF0",1766627040148,0.20526493,847.96,847.22,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766627040344,0.20526493,847.96,847.37,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627043850,0.20526493,847.96,847.36,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627044046,0.20526493,847.96,847.3,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627044445,0.20526493,847.96,847.25,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627045050,0.20526493,847.96,847.23,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627049251,0.20526493,847.96,847.24,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627050545,0.20526493,847.96,846.39,0.00962379]
["bitfinex-derivatives","BNBF0:USTF0",1766627050546,0.20526493,847.96,847.3,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627051350,0.20526493,847.96,847.31,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627052351,0.20526493,847.96,847.3,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627061658,0.20526493,847.96,846.46,0.01522554]
["bitfinex-derivatives","BNBF0:USTF0",1766627061659,0.20526493,847.96,847.31,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627062558,0.20526493,847.96,847.35,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627062762,0.20526493,847.96,847.37,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627063163,0.20526493,847.96,847.36,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627065366,0.20526493,847.96,847.21,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766627065367,0.20526493,847.96,847.37,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627066363,0.20526493,847.96,847.36,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627066768,0.20526493,847.96,847.38,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627067069,0.20526493,847.96,847.4,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627067466,0.20526493,847.96,847.42,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627067869,0.20526493,847.96,847.43,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627068663,0.20526493,847.96,847.44,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627069063,0.20526493,847.96,847.46,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627069266,0.20526493,847.96,847.45,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627069768,0.20526493,847.96,847.48,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627070270,0.20526493,847.96,847.47,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627071365,0.20526493,847.96,847.46,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627072367,0.20526493,847.96,847.45,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627074469,0.20526493,847.96,847.44,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627074866,0.20526493,847.96,847.45,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627075272,0.20526493,847.96,847.44,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627078180,0.20526493,847.96,847.43,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627081378,0.20526493,847.96,847.42,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627088188,0.20526493,847.96,847.41,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627089291,0.20526493,847.96,847.42,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627092187,0.20526493,847.96,847.43,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627094192,0.20526493,847.96,847.44,0.88022885]
["bitfinex-derivatives","BNBF0:USTF0",1766627095189,0.20526493,847.96,847.28,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766627095389,0.20526493,847.96,847.44,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627097393,0.20526493,847.96,847.45,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627100201,0.20526493,847.96,847.46,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627101401,0.88227681,848.44,847.53,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627101605,0.20517779,848.19,847.56,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627104206,0.20517779,848.19,847.57,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627106509,0.20517779,848.19,847.58,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627107209,0.20517779,848.19,847.59,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627108110,0.20517779,848.19,847.58,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627108312,0.20517779,848.19,847.59,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627110208,0.20517779,848.19,847.6,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627120821,0.20517779,848.19,847.52,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627121620,0.20517779,848.19,847.49,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627121924,0.20517779,848.19,847.42,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627122320,0.20517779,848.19,847.41,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627125133,0.20517779,848.19,847.4,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627126234,0.20517779,848.19,847.39,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627126533,0.20517779,848.19,847.36,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627128235,0.20517779,848.19,847.35,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627130336,0.20517779,848.19,847.19,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766627130337,0.20517779,848.19,847.34,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627131037,0.20517779,848.19,847.33,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627131237,0.20517779,848.19,847.32,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627134137,0.20517779,848.19,847.31,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627135341,0.88227681,848.18,847.24,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627136239,1.0874546,848.19,847.23,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627137338,1.0874546,848.19,847.22,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627138143,0.20517779,848.19,847.22,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627139348,0.20517779,848.19,847.21,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627142247,0.20517779,848.19,847.2,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627144250,0.20517779,848.19,847.19,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627153259,0.20517779,848.19,847.2,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627156166,0.20517779,848.19,847.21,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627158164,0.20517779,848.19,847.22,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627159166,1.0874546,848.19,847.22,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627160164,1.0874546,848.19,847.23,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627161164,0.88227681,848.18,847.24,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627162370,0.88227681,848.17,847.25,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627163266,0.88227681,848.17,847.09,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766627163267,0.88227681,848.16,847.26,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627164269,0.88227681,848.15,847.27,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627164473,0.88227681,848.14,847.27,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627165174,0.88227681,848.13,847.29,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627166172,0.88227681,848.13,847.3,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627166375,0.20517779,848.19,847.3,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627166376,0.88227681,848.12,847.3,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627167976,0.88227681,848.11,847.3,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627168471,0.88227681,848.11,847.31,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627170170,0.20517779,848.19,847.31,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627170171,0.88227681,848.1,847.31,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627170671,0.20517779,848.19,847.27,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627170672,0.88227681,848.06,847.27,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627171176,0.88227681,848.05,847.27,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627171376,0.88227681,848.06,847.27,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627172174,0.88227681,848.1,847.32,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627175172,0.88227681,848.1,847.33,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627178180,0.88227681,848.09,847.33,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627180180,0.88227681,848.09,847.34,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627183184,0.88227681,848.09,847.33,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627183483,0.88227681,848.09,847.34,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627183982,0.88227681,848.09,847.18,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766627183983,0.88227681,848.09,847.33,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627202099,0.88227681,848.08,847.33,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627208306,0.88227681,848.08,847.34,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627212310,0.88227681,848.07,847.34,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627214210,0.88227681,848.07,847.35,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627215214,0.88227681,848.06,847.36,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627216711,0.88227681,848.09,847.39,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627217214,0.88227681,848.1,847.38,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627221517,0.88227681,848.1,847.37,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627225121,0.88227681,848.11,847.38,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627228325,0.88227681,848.11,847.37,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627251242,0.88227681,848.11,847.38,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627257252,0.88227681,848.1,847.38,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627261256,0.88227681,848.09,847.39,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627275372,0.88227681,848.1,847.4,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627277973,0.20517779,848.19,847.49,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627278173,0.20517779,848.19,847.51,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627278373,0.20517779,848.19,847.49,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627279573,0.20517779,848.19,847.48,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627280572,0.20517779,848.19,847.17,1.77130836]
["bitfinex-derivatives","BNBF0:USTF0",1766627280573,0.20517779,848.19,847.51,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627282474,0.20517779,848.19,847.5,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627282874,0.20517779,848.19,847.51,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627283277,0.20517779,848.19,847.5,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627285278,0.20517779,848.19,847.49,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627286476,0.20517779,848.19,847.48,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627289377,0.20517779,848.19,847.47,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627296282,0.20517779,848.19,847.46,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627301690,0.88227681,848.39,847.46,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627301988,0.20519836,848.01,847.46,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627302187,0.88227681,848.39,847.46,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627302392,0.20519836,848.01,847.46,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627302591,0.88227681,848.39,847.46,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627303790,0.20519836,848.16,847.46,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627308393,0.20519836,848.16,847.47,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627308696,0.20519836,848.16,847.45,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627308992,0.20519836,848.16,847.44,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627309392,0.20519836,848.16,847.45,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627313204,0.20519836,848.16,847.48,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627315299,0.20519836,848.16,847.49,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627315603,0.20519836,848.16,847.5,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627317407,0.20519836,848.16,847.51,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627319413,0.20519836,848.16,847.52,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627320309,0.20519836,848.16,847.53,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627321513,0.20519836,848.16,847.54,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627322414,0.20519836,848.16,847.56,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627323310,0.20519836,848.16,847.57,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627324410,0.20519836,848.16,847.58,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627341817,0.20519836,848.16,847.57,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627345326,0.20519836,848.16,847.58,0.87783434]
["bitfinex-derivatives","BNBF0:USTF0",1766627347228,0.20519836,848.16,847.58,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627349331,0.20519836,848.16,847.57,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627352234,0.20519836,848.16,847.58,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627352434,0.20519836,848.16,847.57,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627353234,0.20519836,848.16,847.58,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627353432,0.20519836,848.16,847.57,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627354339,0.20519836,848.16,847.58,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627355539,0.20519836,848.16,847.51,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627357340,0.20519836,848.16,847.52,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627375346,0.20519836,848.16,847.53,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627380455,0.20519836,848.16,847.54,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627380656,0.20519836,848.16,847.39,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766627380657,0.20519836,848.16,847.56,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627382251,0.20519836,848.16,847.55,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627383756,0.20519836,848.16,847.6,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627384357,0.20519836,848.16,847.59,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627385258,0.20519836,848.16,847.58,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627388259,0.20519836,848.16,847.57,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627391958,0.20519836,848.16,847.55,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627392163,0.20519836,848.16,847.48,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627400268,0.20519836,848.16,847.47,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627430291,0.20519836,848.16,847.48,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627432388,0.20519836,848.16,847.49,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627434290,0.20519836,848.16,847.19,1.77130836]
["bitfinex-derivatives","BNBF0:USTF0",1766627434291,0.20519836,848.16,847.5,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627435394,0.20519836,848.16,847.51,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627436394,0.20519836,848.16,847.52,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627439197,0.20519836,848.16,847.55,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627441693,0.20519836,848.16,847.61,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627442398,0.20519836,848.16,847.6,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627442896,0.20519836,848.16,847.62,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627443297,0.20519836,848.16,847.61,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627445302,0.20519836,848.16,847.6,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627448403,0.20519836,848.16,847.59,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627461111,0.20519836,848.16,847.58,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627464814,0.20519836,848.16,847.53,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627465512,0.20519836,848.16,847.54,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627476221,0.20519836,848.16,847.55,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627484332,0.20519836,848.16,847.56,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627485229,0.20519836,848.16,847.57,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627485425,0.20519836,848.16,847.56,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627487434,0.20519836,848.16,847.49,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627489834,0.20519836,848.16,846.64,0.01389963]
["bitfinex-derivatives","BNBF0:USTF0",1766627489835,0.20519836,848.16,847.45,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627490237,0.20519836,848.16,847.44,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627490433,0.20519836,848.16,847.49,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627491734,1.09021284,848.16,847.39,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627492140,0.20519836,848.16,847.37,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627492341,0.88501448,848.15,847.35,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627493141,1.09021284,848.16,847.34,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627494140,0.20519836,848.16,847.33,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627495140,1.09021284,848.16,847.31,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627495541,0.88501448,848.15,847.3,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627496239,1.09021284,848.16,847.29,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627496842,0.88501448,848.12,847.25,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627497138,0.88501448,848.13,847.24,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627498239,0.88501448,848.13,847.23,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627499148,0.88501448,848.14,847.23,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627500243,0.88501448,848.15,847.22,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627502138,0.88501448,848.15,847.21,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627503142,1.09021284,848.16,847.21,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627503842,0.88501448,848.16,847.21,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627504144,0.2052613,847.93,847.21,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627505143,0.2052613,847.93,847.2,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627506144,0.2052613,847.93,847.19,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627522756,0.2052613,847.93,847.2,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627524157,0.2052613,847.93,847.05,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766627524158,0.2052613,847.93,847.21,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627527156,0.2052613,847.93,847.22,0.88134743]
["bitfinex-derivatives","BNBF0:USTF0",1766627527357,0.2052613,847.93,847.22,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627529162,0.2052613,847.93,847.23,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627530162,0.2052613,847.93,847.24,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627531166,0.2052613,847.93,847.25,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627533364,0.2052613,847.93,847.27,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627534168,0.2052613,847.93,847.28,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627535069,0.2052613,847.93,847.29,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627536268,0.2052613,847.93,847.31,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627538270,0.2052613,847.93,847.32,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627541169,0.2052613,847.93,847.33,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627550680,0.2052613,847.93,847.25,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627551175,0.2052613,847.93,847.24,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627552277,0.2052613,847.93,847.29,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627553178,0.2052613,847.93,847.28,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627555482,0.2052613,847.93,847.27,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627560081,0.2052613,847.93,847.11,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766627560082,0.2052613,847.93,847.26,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627570089,0.2052613,847.93,847.25,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627576195,0.2052613,847.93,847.26,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627587102,0.2052613,847.93,847.27,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627592205,0.2052613,847.93,847.28,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627594110,0.2052613,847.93,847.29,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627595309,0.2052613,847.93,847.3,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627595512,0.2052613,847.93,847.29,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627612323,0.2052613,847.93,847.28,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627612618,0.2052613,847.93,846.38,2.94747429]
["bitfinex-derivatives","BNBF0:USTF0",1766627612619,0.2052613,847.93,847.27,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627613222,0.2052613,847.93,847.26,0.88050165]
["bitfinex-derivatives","BNBF0:USTF0",1766627615623,0.2052613,847.93,847.11,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766627615825,0.2052613,847.93,847.26,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627617228,0.2052613,847.93,847.25,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627624926,0.2052613,847.93,847.24,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627627329,0.2052613,847.93,847.25,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627646254,0.2052613,847.93,847.26,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627646449,0.88535625,847.89,847.17,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627647357,0.88535625,847.9,847.16,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627648451,0.88535625,847.91,847.16,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627650458,0.88535625,847.91,847.15,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627651461,0.88535625,847.92,847.15,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627654562,0.88535625,847.92,847.14,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627657364,1.09061755,847.93,847.14,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627659662,0.88535625,847.92,847.13,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627659866,0.88535625,847.84,847.05,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627660061,0.88535625,847.82,847.03,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627660461,0.88535625,847.83,847.02,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627661361,0.88535625,847.84,847.01,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627663564,0.88535625,847.85,847.0,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627665561,0.88535625,847.85,846.85,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766627665562,0.88535625,847.76,846.89,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627666359,0.88535625,847.77,846.88,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627667362,0.88535625,847.78,846.87,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627669363,0.88535625,847.79,846.86,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627670567,0.88535625,847.8,846.85,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627672464,0.88535625,847.81,846.85,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627673469,0.88535625,847.81,846.84,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627675669,0.88535625,847.8,846.82,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627682171,0.2052613,847.93,845.97,0.01081248]
["bitfinex-derivatives","BNBF0:USTF0",1766627682172,0.88535625,847.81,846.83,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627685774,0.88535625,847.91,846.94,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627687473,0.2052613,847.93,846.79,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766627687474,0.88535625,847.9,846.95,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627689374,0.88535625,847.9,846.8,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766627689375,0.88535625,847.89,846.96,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627691275,0.88535625,847.88,846.97,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627694482,0.88535625,847.87,846.98,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627696785,0.88535625,847.82,846.93,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627697581,0.88535625,847.82,846.94,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627699586,0.88535625,847.81,846.95,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627701385,0.88535625,847.8,846.95,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627702584,0.88535625,847.8,846.96,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627703382,0.88535625,847.79,846.96,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627704388,0.20533154,847.59,846.97,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627706189,0.20533154,847.59,846.98,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627706394,0.20533154,847.59,846.97,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627707093,0.20533154,847.59,846.98,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627718193,0.20533154,847.59,846.99,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627723497,0.20533154,847.59,847.0,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627728410,0.20533154,847.59,847.01,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627732311,0.20533154,847.59,847.02,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627738319,0.20533154,847.59,847.03,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627741319,0.20533154,847.59,847.04,0.8835202]
["bitfinex-derivatives","BNBF0:USTF0",1766627758732,0.20533154,847.59,846.89,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766627758933,0.20533154,847.59,847.04,0.88533919]
["bitfinex-derivatives","BNBF0:USTF0",1766627762637,0.20533154,847.59,847.07,0.88533919]
["bitfinex-derivatives","BNBF0:USTF0",1766627763240,0.20533154,847.59,847.06,0.88533919]
["bitfinex-derivatives","BNBF0:USTF0",1766627775146,0.20533154,847.59,847.05,0.88533919]
["bitfinex-derivatives","BNBF0:USTF0",1766627794360,0.20533154,847.59,847.06,0.88533919]
["bitfinex-derivatives","BNBF0:USTF0",1766627796264,0.20533154,847.59,847.1,0.88533919]
["bitfinex-derivatives","BNBF0:USTF0",1766627806066,0.20533154,847.59,847.11,0.88533919]
["bitfinex-derivatives","BNBF0:USTF0",1766627806270,0.88584236,847.85,847.11,0.88533919]
["bitfinex-derivatives","BNBF0:USTF0",1766627811271,0.88584236,847.86,847.11,0.88533919]
["bitfinex-derivatives","BNBF0:USTF0",1766627811971,0.20529883,847.68,847.11,0.88533919]
["bitfinex-derivatives","BNBF0:USTF0",1766627813672,0.20529883,847.68,847.14,0.88533919]
["bitfinex-derivatives","BNBF0:USTF0",1766627818876,0.20529883,847.68,847.13,0.88533919]
["bitfinex-derivatives","BNBF0:USTF0",1766627821781,0.20529883,847.68,847.11,0.88533919]
["bitfinex-derivatives","BNBF0:USTF0",1766627822781,0.20529883,847.68,847.09,0.88533919]
["bitfinex-derivatives","BNBF0:USTF0",1766627855809,0.20529883,847.68,847.1,0.88533919]
["bitfinex-derivatives","BNBF0:USTF0",1766627857709,0.20529883,847.68,847.08,0.88533919]
["bitfinex-derivatives","BNBF0:USTF0",1766627859312,0.20529883,847.68,847.09,0.88533919]
["bitfinex-derivatives","BNBF0:USTF0",1766627863415,0.20529883,847.68,847.1,0.88533919]
["bitfinex-derivatives","BNBF0:USTF0",1766627867218,0.20529883,847.68,847.11,0.88533919]
["bitfinex-derivatives","BNBF0:USTF0",1766627899950,0.20529883,847.68,846.96,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766627900251,0.20529883,847.68,847.11,0.88557109]
["bitfinex-derivatives","BNBF0:USTF0",1766627914661,0.20529883,847.68,846.96,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766627914963,0.20529883,847.68,847.11,0.88556777]
["bitfinex-derivatives","BNBF0:USTF0",1766627915163,0.20529883,847.68,846.96,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766627915361,0.20529883,847.68,847.11,0.88556777]
["bitfinex-derivatives","BNBF0:USTF0",1766627915562,0.20529883,847.68,846.96,1.18087224]
["bitfinex-derivatives","BNBF0:USTF0",1766627915961,0.20529883,847.68,847.11,0.88556777]
["bitfinex-derivatives","BNBF0:USTF0",1766627940875,0.20529883,847.68,847.11,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628002235,0.20529883,847.68,847.16,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628003331,0.20529883,847.68,847.11,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628004337,0.20529883,847.68,847.1,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628010538,0.20529883,847.68,847.15,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628011937,1.18106323,847.99,847.15,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628012341,0.20530186,847.55,847.15,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628012539,1.18106323,847.99,847.15,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628013744,0.20530186,847.79,847.15,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628015745,0.20530186,847.79,847.1,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628021853,0.20530186,847.79,847.15,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628023554,0.20530186,847.79,847.13,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628024056,0.20530186,847.79,846.98,1.18075703]
["bitfinex-derivatives","BNBF0:USTF0",1766628024057,0.20530186,847.79,847.1,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628024257,0.20530186,847.79,847.09,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628025956,0.20530186,847.79,847.11,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628036169,0.20530186,847.79,847.12,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628036669,0.20530186,847.79,847.11,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628037470,0.20530186,847.79,847.1,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628037670,0.20530186,847.79,847.02,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628037967,0.20530186,847.79,846.99,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628038168,0.20530186,847.79,846.97,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628038569,0.88527299,847.6,846.86,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628039169,0.88527299,847.61,846.85,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628040171,0.88527299,847.62,846.85,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628041176,0.88527299,847.62,846.84,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628041677,0.88527299,847.67,846.89,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628041876,0.88527299,847.67,845.93,2.94747429]
["bitfinex-derivatives","BNBF0:USTF0",1766628041877,0.88527299,847.66,846.88,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628042074,0.88527299,847.63,846.85,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628042278,0.88527299,847.64,846.84,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628043078,0.88527299,847.63,846.83,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628043381,0.88527299,847.64,846.82,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628044180,0.88527299,847.64,846.81,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628044681,0.88527299,847.66,846.83,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628045181,0.88527299,847.63,846.79,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628046176,0.88527299,847.64,846.79,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628046376,0.88527299,847.64,846.78,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628047075,0.88527299,847.62,846.76,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628047275,0.88527299,847.62,846.75,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628047679,0.88527299,847.55,846.68,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628048277,0.88527299,847.56,846.67,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628049077,0.88527299,847.57,846.66,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628050085,0.88527299,847.57,846.5,1.18075703]
["bitfinex-derivatives","BNBF0:USTF0",1766628050086,0.88527299,847.58,846.67,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628050286,0.88527299,847.59,846.66,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628051183,0.88527299,847.6,846.66,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628052187,0.88527299,847.6,846.65,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628052686,0.88527299,847.61,846.65,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628052886,0.20530186,847.79,846.7,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628054088,0.20530186,847.79,846.69,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628056186,0.20530186,847.79,846.68,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628061191,0.20530186,847.79,846.67,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628065088,0.20530186,847.79,846.66,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628072199,0.20530186,847.79,846.67,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628074201,0.20530186,847.79,846.68,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628075104,1.38636509,847.79,846.68,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628075800,1.18106323,847.77,846.66,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628076005,1.18106323,847.76,846.64,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628076205,1.18106323,847.75,846.65,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628078206,1.18106323,847.74,846.66,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628079105,1.18106323,847.73,846.67,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628079606,1.18106323,847.72,846.66,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628079801,1.18106323,847.64,846.58,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628080301,1.18106323,847.63,846.58,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628081202,1.18106323,847.62,846.59,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628081402,1.18106323,847.63,846.59,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628082304,1.18106323,847.61,846.6,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628082604,1.18106323,847.62,846.6,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628084204,1.18106323,847.61,846.6,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628085211,1.18106323,847.61,846.61,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628085411,1.18106323,847.61,846.6,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628086410,1.18106323,847.61,846.61,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628087710,1.18106323,847.6,846.6,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628088611,1.18106323,847.58,846.58,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628088915,1.18106323,847.56,846.56,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628091714,1.18106323,847.51,846.5,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628092119,1.18106323,847.51,846.51,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628092320,1.18106323,847.51,846.5,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628093321,1.18106323,847.52,846.49,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628095319,1.18106323,847.53,846.49,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628096319,1.18106323,847.53,846.48,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628098218,1.18106323,847.54,846.48,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628099216,1.18106323,847.54,846.47,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628110230,1.18106323,847.53,846.47,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628111332,1.18106323,847.53,846.48,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628114332,1.18106323,847.52,846.48,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628115336,1.18106323,847.52,846.49,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628117238,1.18106323,847.51,846.5,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628119535,1.18106323,847.5,846.51,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628119739,1.18106323,847.49,846.49,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628119936,1.18106323,847.4,846.4,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628120334,0.20530186,847.79,846.25,1.18075703]
["bitfinex-derivatives","BNBF0:USTF0",1766628120335,1.18106323,847.39,846.41,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628121236,1.7667465,847.54,846.41,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628121237,1.18106323,847.38,846.41,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628121440,1.18106323,847.39,846.41,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628122238,1.18106323,847.38,846.41,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628122542,1.18106323,847.39,846.41,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628123338,1.18106323,847.38,846.41,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628123640,1.18106323,847.39,846.41,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628124340,1.18106323,847.38,846.42,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628124638,1.18106323,847.38,846.41,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628125942,0.884489,847.19,846.37,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628126141,0.884489,847.18,846.36,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628126339,0.884489,847.18,846.35,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628127343,0.884489,847.18,846.36,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628127544,0.884489,847.18,846.35,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628127741,0.884489,847.09,846.26,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628128443,0.884489,847.1,846.25,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628129540,0.884489,847.11,846.25,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628130342,0.884489,847.11,846.24,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628131441,0.884489,847.12,846.24,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628132245,0.20530186,847.79,846.21,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628132246,0.884489,847.09,846.21,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628132446,0.884489,847.1,846.21,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628133347,0.884489,847.1,846.2,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628134347,0.884489,847.11,846.2,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628134743,1.7667465,847.41,845.36,0.00944283]
["bitfinex-derivatives","BNBF0:USTF0",1766628134744,0.884489,847.09,846.18,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628135545,0.884489,847.09,846.17,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628137151,0.20530186,847.79,846.14,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628137152,0.884489,847.06,846.14,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628137445,0.884489,847.07,846.13,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628138250,0.884489,847.02,846.07,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628138450,0.20530186,847.79,845.99,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628138451,0.884489,846.95,845.99,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628139351,0.884489,846.96,845.97,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628140446,0.884489,846.98,845.96,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628141347,1.7667465,847.28,845.11,0.0126351]
["bitfinex-derivatives","BNBF0:USTF0",1766628141348,0.884489,846.99,845.95,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628142347,0.884489,846.99,845.94,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628142745,0.884489,847.02,845.97,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628143151,0.884489,847.03,845.98,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628143452,0.884489,847.04,845.98,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628144447,0.884489,847.04,845.97,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628144647,1.18106323,847.24,846.02,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628145151,1.18106323,847.27,846.04,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628145352,1.18106323,847.28,846.06,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628146452,1.18106323,847.29,846.06,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628147355,1.18106323,847.29,846.05,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628148150,1.18106323,847.32,846.09,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628150451,1.18106323,847.32,846.1,0.88556972]
["bitfinex-derivatives","BNBF0:USTF0",1766628152853,1.18106323,847.32,846.1,0.88193172]
["bitfinex-derivatives","BNBF0:USTF0",1766628154358,1.18106323,847.31,846.1,0.88193172]
["bitfinex-derivatives","BNBF0:USTF0",1766628154558,1.18106323,847.31,846.11,0.88193172]
["bitfinex-derivatives","BNBF0:USTF0",1766628156762,1.18106323,847.31,845.96,1.18075703]
["bitfinex-derivatives","BNBF0:USTF0",1766628157061,1.7667465,847.46,845.81,1.77130836]
["bitfinex-derivatives","BNBF0:USTF0",1766628158058,0.20530186,847.79,845.21,0.0134625]
["bitfinex-derivatives","BNBF0:USTF0",1766628158265,0.20530186,847.79,845.19,2.94747429]
["bitfinex-derivatives","BNBF0:USTF0",1766628160064,0.20530186,847.79,844.36,0.00843048]
["bitfinex-derivatives","BNBF0:USTF0",1766628161063,0.20530186,847.79,843.88,0.00936191]
["bitfinex-derivatives","BNBF0:USTF0",1766628166762,0.20530186,847.79,845.22,2.94565815]
["bitfinex-derivatives","BNBF0:USTF0",1766628167067,0.20530186,847.79,844.37,0.0149359]
["bitfinex-derivatives","BNBF0:USTF0",1766628167262,0.20530186,847.79,843.88,0.01316659]
["bitfinex-derivatives","BNBF0:USTF0",1766628171874,1.17864405,847.2,846.19,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628172375,1.17864405,847.19,846.2,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628172674,1.17864405,847.21,846.22,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628174275,1.17864405,847.21,845.37,0.00923373]
["bitfinex-derivatives","BNBF0:USTF0",1766628174276,1.17864405,847.24,846.25,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628174480,1.17864405,847.24,845.95,1.76912188]
["bitfinex-derivatives","BNBF0:USTF0",1766628174481,1.17864405,847.24,846.26,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628175382,1.17864405,847.23,846.26,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628178382,1.17864405,847.23,846.27,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628180182,1.17864405,847.27,846.31,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628182183,1.17864405,847.28,846.31,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628184185,1.17864405,847.28,846.3,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628184389,1.17864405,847.28,846.31,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628185185,1.17864405,847.28,846.3,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628185389,1.17864405,847.28,846.31,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628186186,1.17864405,847.24,846.26,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628186486,1.17864405,847.23,846.27,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628187184,1.17864405,847.24,846.27,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628187389,1.17864405,847.23,846.27,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628189387,1.17864405,847.23,846.28,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628194195,1.17864405,847.23,846.27,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628194392,1.17864405,847.24,846.28,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628194693,1.17864405,847.24,845.42,0.01036532]
["bitfinex-derivatives","BNBF0:USTF0",1766628194694,1.17864405,847.29,846.34,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628194897,1.17864405,847.3,846.34,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628195197,1.17864405,847.33,846.36,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628196099,1.17864405,847.38,846.4,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628196795,0.20530186,847.79,845.55,0.01252011]
["bitfinex-derivatives","BNBF0:USTF0",1766628196796,1.17864405,847.41,846.43,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628197199,1.17864405,847.41,846.28,1.17941458]
["bitfinex-derivatives","BNBF0:USTF0",1766628197200,1.17864405,847.41,846.42,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628198196,1.17864405,847.42,846.41,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628200201,1.17864405,847.43,846.4,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628200399,1.17864405,847.43,846.25,1.17941458]
["bitfinex-derivatives","BNBF0:USTF0",1766628200400,1.17864405,847.41,846.39,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628201201,1.17864405,847.42,846.39,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628202203,1.17864405,847.42,846.38,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628207305,1.17864405,847.43,846.38,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628212410,1.17864405,847.42,846.38,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628213413,1.17864405,847.42,846.39,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628214012,0.20546247,847.17,846.39,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628216413,0.20546247,847.17,846.4,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628219214,0.20546247,847.17,846.43,0.88456094]
["bitfinex-derivatives","BNBF0:USTF0",1766628219417,0.20546247,847.17,846.5,0.88439747]
["bitfinex-derivatives","BNBF0:USTF0",1766628220216,0.20546247,847.17,846.49,0.88439747]
["bitfinex-derivatives","BNBF0:USTF0",1766628220416,0.20546247,847.17,846.5,0.88439747]
["bitfinex-derivatives","BNBF0:USTF0",1766628221213,0.20546247,847.17,846.49,0.88439747]
["bitfinex-derivatives","BNBF0:USTF0",1766628221614,0.20546247,847.17,846.53,0.88439747]
["bitfinex-derivatives","BNBF0:USTF0",1766628221917,0.20546247,847.17,846.55,0.88439747]
["bitfinex-derivatives","BNBF0:USTF0",1766628222114,0.20546247,847.17,846.54,0.88439747]
["bitfinex-derivatives","BNBF0:USTF0",1766628222615,0.20546247,847.17,846.55,0.88439747]
["bitfinex-derivatives","BNBF0:USTF0",1766628223117,0.20546247,847.17,846.54,0.88439747]
["bitfinex-derivatives","BNBF0:USTF0",1766628223918,0.20546247,847.17,846.39,1.17919663]
["bitfinex-derivatives","BNBF0:USTF0",1766628224216,0.20546247,847.17,846.24,1.76879495]
["bitfinex-derivatives","BNBF0:USTF0",1766628224417,0.20546247,847.17,845.7,0.01307491]
["bitfinex-derivatives","BNBF0:USTF0",1766628224718,0.20546247,847.17,845.63,2.94853647]
["bitfinex-derivatives","BNBF0:USTF0",1766628224915,0.20546247,847.17,845.32,4.12795105]
["bitfinex-derivatives","BNBF0:USTF0",1766628225118,0.20546247,847.17,844.85,5.91008567]
["bitfinex-derivatives","BNBF0:USTF0",1766628225317,0.20546247,847.17,844.85,5.89707294]
["bitfinex-derivatives","BNBF0:USTF0",1766628225919,0.20546247,847.17,844.01,0.01368659]
["bitfinex-derivatives","BNBF0:USTF0",1766628226220,0.20546247,847.17,846.54,0.88413502]
["bitfinex-derivatives","BNBF0:USTF0",1766628226617,0.20546247,847.17,846.39,1.17884669]
["bitfinex-derivatives","BNBF0:USTF0",1766628227221,0.20546247,847.17,845.69,0.01387197]
["bitfinex-derivatives","BNBF0:USTF0",1766628227416,0.20546247,847.17,845.63,2.94711673]
["bitfinex-derivatives","BNBF0:USTF0",1766628227721,0.20546247,847.17,844.84,0.01450758]
["bitfinex-derivatives","BNBF0:USTF0",1766628227917,0.20546247,847.17,844.0,0.01301668]
["bitfinex-derivatives","BNBF0:USTF0",1766628237331,0.20546247,847.17,846.49,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628239134,0.20546247,847.17,846.5,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628246239,0.20546247,847.17,846.46,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628254248,0.20546247,847.17,846.47,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628261756,0.20546247,847.17,846.44,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628263958,0.20546247,847.17,846.45,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628265161,0.20546247,847.17,846.44,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628267158,0.20546247,847.17,846.45,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628275169,0.20546247,847.17,846.15,1.76852528]
["bitfinex-derivatives","BNBF0:USTF0",1766628275170,0.20546247,847.17,846.46,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628277168,0.20546247,847.17,846.47,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628278168,0.20546247,847.17,846.48,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628288780,0.20546247,847.17,846.17,1.76852528]
["bitfinex-derivatives","BNBF0:USTF0",1766628288781,0.20546247,847.17,846.47,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628289083,0.20546247,847.17,846.46,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628289279,0.20546247,847.17,846.3,1.17901685]
["bitfinex-derivatives","BNBF0:USTF0",1766628289280,0.20546247,847.17,846.41,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628290081,0.20546247,847.17,846.46,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628290385,0.20546247,847.17,846.45,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628294285,0.20546247,847.17,846.44,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628298789,0.20546247,847.17,846.43,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628299394,0.20546247,847.17,846.36,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628300293,0.20546247,847.17,846.35,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628301394,0.20546247,847.17,846.34,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628302895,0.20546247,847.17,846.35,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628306797,0.88435207,847.13,846.35,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628309301,0.88435207,847.13,846.34,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628310498,0.88435207,847.14,846.34,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628316705,0.88435207,847.12,846.33,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628319809,0.88435207,847.11,846.32,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628320103,0.88435207,847.06,846.27,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628320306,0.88435207,847.06,846.26,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628321407,0.88435207,847.07,846.27,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628322304,0.88435207,847.07,846.26,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628331111,0.88435207,847.07,846.27,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628333113,0.88435207,847.06,846.27,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628336714,0.88435207,847.05,846.26,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628343110,0.88435207,847.05,846.27,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628353213,0.88435207,847.04,846.27,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628355220,0.88435207,847.04,846.28,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628358222,0.88435207,847.03,846.28,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628359426,0.88435207,847.03,846.29,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628361226,0.88435207,847.02,846.29,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628362224,0.88435207,847.02,846.3,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628364227,0.88435207,847.0,846.31,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628366832,0.88435207,847.01,846.31,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628396153,0.88435207,847.05,846.35,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628398149,0.88435207,847.06,846.34,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628403562,0.88435207,847.0,846.27,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628412163,0.88435207,847.0,846.26,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628412467,0.88435207,847.01,846.26,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628414266,0.20551343,846.83,846.26,0.88426264]
["bitfinex-derivatives","BNBF0:USTF0",1766628420672,0.20551343,846.83,846.11,1.17901685]
["bitfinex-derivatives","BNBF0:USTF0",1766628420870,0.20551343,846.83,846.26,0.88594909]
["bitfinex-derivatives","BNBF0:USTF0",1766628435186,0.20551343,846.83,846.27,0.88594909]
["bitfinex-derivatives","BNBF0:USTF0",1766628441196,0.20551343,846.83,846.28,0.88594909]
["bitfinex-derivatives","BNBF0:USTF0",1766628470825,0.20551343,846.83,846.27,0.88594909]
["bitfinex-derivatives","BNBF0:USTF0",1766628471121,0.20551343,846.83,846.22,0.88594909]
["bitfinex-derivatives","BNBF0:USTF0",1766628471321,0.20551343,846.83,846.26,0.88594909]
["bitfinex-derivatives","BNBF0:USTF0",1766628472125,0.20551343,846.83,846.25,0.88594909]
["bitfinex-derivatives","BNBF0:USTF0",1766628476122,0.20551343,846.83,846.24,0.88594909]
["bitfinex-derivatives","BNBF0:USTF0",1766628484231,0.20551343,846.83,846.23,0.88594909]
["bitfinex-derivatives","BNBF0:USTF0",1766628486835,0.20551343,846.83,846.24,0.88594909]
["bitfinex-derivatives","BNBF0:USTF0",1766628491338,0.20551343,846.83,846.23,0.88594909]
["bitfinex-derivatives","BNBF0:USTF0",1766628496146,0.20551343,846.83,846.24,0.88594909]
["bitfinex-derivatives","BNBF0:USTF0",1766628507855,0.20551343,846.83,846.24,0.88588545]
["bitfinex-derivatives","BNBF0:USTF0",1766628509158,0.20551343,846.83,846.25,0.88588545]
["bitfinex-derivatives","BNBF0:USTF0",1766628513253,0.20551343,846.83,846.26,0.88588545]
["bitfinex-derivatives","BNBF0:USTF0",1766628514362,0.20551343,846.83,845.41,0.00970541]
["bitfinex-derivatives","BNBF0:USTF0",1766628514363,0.20551343,846.83,846.18,0.88588545]
["bitfinex-derivatives","BNBF0:USTF0",1766628515462,0.20551343,846.83,846.22,0.88588545]
["bitfinex-derivatives","BNBF0:USTF0",1766628517258,0.20551343,846.83,846.21,0.88588545]
["bitfinex-derivatives","BNBF0:USTF0",1766628521162,0.20551343,846.83,846.2,0.88588545]
["bitfinex-derivatives","BNBF0:USTF0",1766628529373,0.20551343,846.83,846.04,1.17901685]
["bitfinex-derivatives","BNBF0:USTF0",1766628529574,0.20551343,846.83,846.2,0.88553834]
["bitfinex-derivatives","BNBF0:USTF0",1766628530275,0.20551343,846.83,846.19,0.88553834]
["bitfinex-derivatives","BNBF0:USTF0",1766628534380,0.20551343,846.83,846.25,0.88553834]
["bitfinex-derivatives","BNBF0:USTF0",1766628545085,0.20551343,846.83,846.26,0.88553834]
["bitfinex-derivatives","BNBF0:USTF0",1766628545281,0.20551343,846.83,845.4,0.01072972]
["bitfinex-derivatives","BNBF0:USTF0",1766628545282,0.20551343,846.83,846.31,0.88553834]
["bitfinex-derivatives","BNBF0:USTF0",1766628545584,0.20551343,846.83,845.35,2.94754214]
["bitfinex-derivatives","BNBF0:USTF0",1766628545585,0.20551343,846.83,846.34,0.88553834]
["bitfinex-derivatives","BNBF0:USTF0",1766628546885,0.20551343,846.83,846.35,0.88553834]
["bitfinex-derivatives","BNBF0:USTF0",1766628547185,0.20551343,846.83,846.34,0.88553834]
["bitfinex-derivatives","BNBF0:USTF0",1766628550185,0.20551343,846.83,846.33,0.88553834]
["bitfinex-derivatives","BNBF0:USTF0",1766628554190,0.20551343,846.83,846.32,0.88553834]
["bitfinex-derivatives","BNBF0:USTF0",1766628559193,0.20551343,846.83,846.31,0.88553834]
["bitfinex-derivatives","BNBF0:USTF0",1766628570206,0.20551343,846.83,846.32,0.88553834]
["bitfinex-derivatives","BNBF0:USTF0",1766628575217,0.20551343,846.83,846.33,0.88553834]
["bitfinex-derivatives","BNBF0:USTF0",1766628576718,0.20551343,846.83,846.29,0.88553834]
["bitfinex-derivatives","BNBF0:USTF0",1766628577216,0.20551343,846.83,846.3,0.88553834]
["bitfinex-derivatives","BNBF0:USTF0",1766628579218,0.20551343,846.83,846.31,0.88553834]
["bitfinex-derivatives","BNBF0:USTF0",1766628583018,0.20551343,846.83,846.3,0.88553834]
["bitfinex-derivatives","BNBF0:USTF0",1766628583218,0.20551343,846.83,846.15,1.17901685]
["bitfinex-derivatives","BNBF0:USTF0",1766628583219,0.20551343,846.83,846.31,0.88553834]
["bitfinex-derivatives","BNBF0:USTF0",1766628588731,0.20551343,846.83,846.28,0.88553834]
["bitfinex-derivatives","BNBF0:USTF0",1766628591226,0.20551343,846.83,846.27,0.88553834]
["bitfinex-derivatives","BNBF0:USTF0",1766628597136,0.20551343,846.83,846.26,0.88553834]
["bitfinex-derivatives","BNBF0:USTF0",1766628609939,0.20551343,846.83,846.26,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628614350,1.17743144,847.19,846.26,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628614548,0.20550615,846.73,846.26,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628614847,1.17743144,847.19,846.26,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628615145,0.20550615,846.73,846.26,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628615350,1.17743144,847.18,846.26,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628615851,0.20550615,846.73,846.26,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628616051,1.17743144,847.18,846.26,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628616352,0.20550675,846.73,846.27,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628616547,1.17743144,847.18,846.27,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628616747,0.20550615,846.73,846.27,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628616948,1.17743144,847.18,846.27,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628617151,0.20550615,846.73,846.27,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628617552,1.17743144,847.18,846.27,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628617752,0.20550615,846.73,846.27,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628617949,1.17743144,847.18,846.27,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628618249,0.20550615,846.73,846.27,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628618452,1.17743144,847.18,846.27,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628618650,0.20550615,846.73,846.27,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628619052,1.17743144,847.18,846.27,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628619348,0.20550615,846.73,846.27,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628619553,1.17743144,847.18,846.27,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628620150,1.17743144,847.17,846.28,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628620652,0.20550615,846.95,846.28,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628627161,0.20550615,846.95,846.29,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628630970,0.20550615,846.95,846.28,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628637474,0.20550615,846.95,846.26,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628642681,0.20550615,846.95,846.09,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628642977,0.20550615,846.95,845.17,2.94754214]
["bitfinex-derivatives","BNBF0:USTF0",1766628642978,1.38293759,846.95,846.08,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628643176,1.17743144,846.93,846.06,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628643379,0.20550615,846.95,846.03,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628644278,0.20550615,846.95,846.02,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628645282,0.20550615,846.95,846.01,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628646377,0.20550615,846.95,846.0,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628647278,0.20550615,846.95,845.99,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628648184,0.20550615,846.95,845.98,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628650280,0.20550615,846.95,845.97,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628653286,0.20550615,846.95,845.96,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628656189,0.20550615,846.95,845.95,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628663798,0.20550615,846.95,845.97,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628665997,0.20550615,846.95,846.01,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628667601,0.20550615,846.95,846.02,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628667795,0.20550615,846.95,846.03,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628668395,0.20550615,846.95,846.05,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628669200,0.20550615,846.95,846.07,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628670200,0.20550615,846.95,846.1,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628670396,0.20550615,846.95,846.12,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628672703,0.20550615,846.95,846.14,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628694324,0.20550615,846.95,846.15,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628698224,0.20550615,846.95,846.16,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628701333,0.20550615,846.95,846.17,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628702733,0.20550615,846.95,846.2,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628704234,0.20550615,846.95,846.21,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628707238,0.20550615,846.95,846.22,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628708339,0.20550615,846.95,846.23,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628710338,0.20550615,846.95,846.24,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628711239,0.20550615,846.95,846.25,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628713345,0.20550615,846.95,846.26,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628716152,0.20550615,846.95,846.27,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628722757,0.20550615,846.95,846.29,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628723455,0.20550615,846.95,846.28,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628728564,0.20550615,846.95,846.35,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628730465,0.20550615,846.95,846.34,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628732462,0.20550615,846.95,846.33,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628737368,0.20550615,846.95,846.32,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628744173,0.20550615,846.95,846.32,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628755284,0.20550615,846.95,846.33,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628755887,0.20550615,846.95,846.38,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628756086,0.20550615,846.95,846.4,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628756285,0.20550615,846.95,846.43,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628757490,0.20550615,846.95,846.42,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628758290,0.20550615,846.95,846.43,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628758489,0.20550615,846.95,846.42,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628761493,0.20550615,846.95,846.41,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628762293,0.20550615,846.95,846.42,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628762494,0.20550615,846.95,846.41,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628770500,1.17743144,847.52,846.54,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628770700,0.20543942,847.14,846.56,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628770909,0.20543942,847.14,846.57,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628771099,1.17743144,847.56,846.57,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628771300,1.76614716,847.71,845.71,0.01229955]
["bitfinex-derivatives","BNBF0:USTF0",1766628771301,0.20541699,847.17,846.56,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628771500,1.17743144,847.57,846.56,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628771804,0.20541638,847.17,846.56,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628772100,1.17743144,847.57,846.56,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628772304,0.20541638,847.17,846.56,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628772601,1.17743144,847.58,846.56,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628772906,0.20541638,847.17,846.56,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628773199,1.17743144,847.58,846.56,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628773404,0.20541578,847.17,846.55,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628773707,1.17743144,847.58,846.55,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628773908,0.20541638,847.17,846.55,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628774106,1.17743144,847.58,846.55,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628774308,0.20541881,847.15,846.54,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628774613,1.17743144,847.59,846.54,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628775406,1.17743144,847.6,846.53,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628775805,0.20541881,847.34,846.53,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628777305,0.20541881,847.34,846.52,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628780017,0.20541881,847.34,846.44,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628784119,0.20541881,847.34,846.39,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628784316,0.20541881,847.34,846.36,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628785614,0.20541881,847.34,846.32,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628787918,0.20541881,847.34,846.27,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628794732,1.17743144,847.27,846.19,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628795129,0.20541881,847.34,846.19,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628795130,1.17743144,847.28,846.19,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628795337,1.17743144,847.27,846.19,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628796232,1.17743144,847.28,846.18,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628799133,1.17743144,847.29,846.18,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628800137,1.17743144,847.29,846.17,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628800433,1.17743144,847.28,846.16,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628802240,1.17743144,847.29,846.16,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628803243,1.17743144,847.29,846.15,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628803943,1.17743144,847.25,846.11,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628804244,1.17743144,847.25,846.1,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628805345,1.17743144,847.26,846.09,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628807348,1.17743144,847.27,846.09,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628808143,1.17743144,847.27,846.08,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628808549,1.17743144,847.24,846.05,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628809451,0.20541881,847.34,846.05,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628809452,1.17743144,847.25,846.05,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628809852,1.17743144,847.24,846.04,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628810049,1.17743144,847.17,845.97,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628810352,1.17743144,847.18,845.96,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628811454,1.17743144,847.19,845.96,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628812251,1.17743144,847.19,845.95,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628812452,1.17743144,847.18,845.94,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628812654,1.17743144,847.12,845.88,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628813454,1.17743144,847.13,845.87,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628813753,1.17743144,847.06,845.8,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628814252,1.17743144,847.07,845.79,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628814447,1.76614716,847.23,845.79,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628814448,1.17743144,847.08,845.79,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628815154,1.17743144,847.09,845.78,0.88551088]
["bitfinex-derivatives","BNBF0:USTF0",1766628816151,1.17743144,847.1,845.77,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628816353,1.17743144,847.09,845.77,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628816753,1.76614716,847.24,845.76,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628816754,1.17743144,847.08,845.76,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628817050,1.17743144,847.09,845.77,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628817249,1.17743144,847.09,845.76,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628818252,1.17743144,847.1,845.76,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628818457,1.17743144,847.09,845.76,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628819159,1.17743144,847.1,845.75,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628819359,1.17743144,847.09,845.76,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628820159,1.17743144,847.1,845.75,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628820357,1.17743144,847.09,845.76,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628821261,1.17743144,847.1,845.76,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628821456,1.17743144,847.09,845.76,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628823358,1.17743144,847.08,845.77,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628824162,1.17743144,847.09,845.77,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628824462,1.17743144,847.08,845.78,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628825162,1.17743144,847.08,845.77,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628826262,1.17743144,847.07,845.78,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628828266,1.17743144,847.06,845.79,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628830262,1.17743144,847.05,845.8,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628832264,1.17743144,847.05,845.81,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628833270,1.17743144,847.04,845.81,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628836273,1.17743144,847.03,845.82,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628838180,1.17743144,847.02,845.83,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628839171,1.17743144,847.02,845.84,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628840277,1.17743144,847.01,845.84,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628842180,1.17743144,847.0,845.85,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628844279,1.17743144,846.99,845.86,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628846180,1.17743144,846.98,845.87,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628847181,1.17743144,846.97,845.88,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628848181,0.20541881,847.34,845.89,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628848182,1.17743144,846.96,845.89,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628849287,1.17743144,846.95,845.9,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628849479,1.17743144,846.96,845.9,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628850183,1.17743144,846.95,845.9,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628851184,1.17743144,846.94,845.91,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628852282,1.17743144,846.93,845.93,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628853284,1.17743144,846.91,845.94,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628854287,1.17743144,846.9,845.95,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628855185,1.17743144,846.89,845.96,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628856183,0.20541881,847.34,845.11,0.01403384]
["bitfinex-derivatives","BNBF0:USTF0",1766628856184,1.17743144,846.88,845.97,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628857189,1.17743144,846.86,845.99,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628858289,1.17743144,846.85,846.0,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628874197,1.17743144,846.87,846.02,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628875197,1.17743144,846.93,846.06,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628875398,1.17743144,846.94,846.07,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628875898,1.17743144,847.0,846.13,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628876395,1.17743144,847.03,846.13,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628877298,1.17743144,847.04,846.12,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628877897,1.17743144,847.04,845.96,1.17901685]
["bitfinex-derivatives","BNBF0:USTF0",1766628877898,1.17743144,847.09,846.16,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628878300,1.17743144,847.1,846.15,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628879198,1.17743144,847.11,846.14,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628880299,1.17743144,847.12,846.13,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628880495,1.17743144,847.14,846.13,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628880697,1.17743144,847.14,846.15,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628881202,1.17743144,847.15,846.14,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628881498,1.17743144,847.19,846.18,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628882203,1.17743144,847.2,846.17,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628882603,1.17743144,847.19,846.16,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628883197,1.17743144,847.2,846.15,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628884203,1.17743144,847.2,846.14,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628885202,1.17743144,847.21,846.14,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628885402,1.17743144,847.2,846.13,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628885699,1.17743144,847.18,846.11,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628886300,1.17743144,847.08,846.0,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628897106,1.17743144,847.08,846.01,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628901717,1.17743144,847.09,846.02,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628903317,1.17743144,847.09,846.03,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628905321,1.17743144,847.08,846.03,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628907222,1.17743144,847.09,846.04,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628907426,1.17743144,847.08,846.04,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628911327,1.17743144,847.08,846.05,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628912228,1.17743144,847.07,846.05,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628912837,1.17743144,847.06,846.04,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628913426,1.17743144,847.06,846.05,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628915226,1.17743144,847.05,846.05,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628916231,1.17743144,847.05,846.06,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628917426,1.17743144,847.04,846.06,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628918126,1.17743144,847.04,846.07,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628919131,1.17743144,847.03,846.07,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628923433,1.17743144,847.03,846.08,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628927134,1.17743144,847.02,846.09,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628928538,1.17743144,847.01,846.09,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628929239,1.17743144,847.01,846.1,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628930240,1.17743144,847.0,846.11,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628931239,1.17743144,846.98,846.12,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628933040,1.17743144,846.97,846.11,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628938342,1.17743144,846.97,846.1,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628943245,1.17743144,846.99,846.12,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628948648,1.17743144,846.97,846.1,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628957357,1.17743144,846.97,846.11,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628961160,1.17743144,846.97,846.1,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628967264,1.17743144,846.97,846.11,0.88093104]
["bitfinex-derivatives","BNBF0:USTF0",1766628973771,1.17743144,846.97,845.95,1.17901685]
["bitfinex-derivatives","BNBF0:USTF0",1766628973973,1.17743144,846.97,846.11,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766628976075,0.20555045,846.76,846.11,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766628976479,0.20555045,846.76,846.12,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766628978875,0.20555045,846.76,845.27,0.01118597]
["bitfinex-derivatives","BNBF0:USTF0",1766628978876,0.20555045,846.76,846.11,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766628987586,0.20555045,846.76,846.12,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766628995800,0.20555045,846.76,846.18,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766628996201,0.20555045,846.76,846.2,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766628997095,0.20555045,846.76,846.19,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766628999199,0.20555045,846.76,846.18,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766628999704,0.20555045,846.76,846.21,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766629001100,0.20555045,846.76,846.2,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766629004103,0.20555045,846.76,846.19,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766629008207,0.20555045,846.76,846.18,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766629012411,1.17743144,847.16,846.18,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766629022818,0.20551525,846.92,846.18,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766629027525,0.20551525,846.92,846.19,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766629028022,0.20551525,846.92,846.2,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766629028621,0.20551525,846.92,846.21,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766629028827,0.20551525,846.92,846.29,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766629030326,0.20551525,846.92,846.31,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766629031323,0.20551525,846.92,846.3,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766629032124,0.20551525,846.92,846.31,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766629032328,0.20551525,846.92,846.3,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766629033730,0.20551525,846.92,846.29,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766629034129,0.20551525,846.92,845.46,0.01295069]
["bitfinex-derivatives","BNBF0:USTF0",1766629034130,0.20551525,846.92,846.27,0.88664076]
["bitfinex-derivatives","BNBF0:USTF0",1766629045238,0.20551525,846.92,846.12,1.17901685]
["bitfinex-derivatives","BNBF0:USTF0",1766629045438,0.20551525,846.92,846.27,0.8847866]
["bitfinex-derivatives","BNBF0:USTF0",1766629053644,0.20551525,846.92,845.42,0.01385232]
["bitfinex-derivatives","BNBF0:USTF0",1766629053645,0.20551525,846.92,846.24,0.8847866]
["bitfinex-derivatives","BNBF0:USTF0",1766629059352,0.20551525,846.92,846.25,0.8847866]
["bitfinex-derivatives","BNBF0:USTF0",1766629061656,0.20551525,846.92,846.1,1.17901685]
["bitfinex-derivatives","BNBF0:USTF0",1766629061854,0.20551525,846.92,846.25,0.88509115]
["bitfinex-derivatives","BNBF0:USTF0",1766629064155,0.20551525,846.92,846.26,0.88509115]
["bitfinex-derivatives","BNBF0:USTF0",1766629068361,0.20551525,846.92,846.27,0.88509115]
["bitfinex-derivatives","BNBF0:USTF0",1766629071364,0.20551525,846.92,846.28,0.88509115]
["bitfinex-derivatives","BNBF0:USTF0",1766629073565,0.20551525,846.92,846.29,0.88509115]
["bitfinex-derivatives","BNBF0:USTF0",1766629084071,0.20551525,846.92,846.3,0.88509115]
["bitfinex-derivatives","BNBF0:USTF0",1766629089380,0.20551525,846.92,846.34,0.88509115]
["bitfinex-derivatives","BNBF0:USTF0",1766629090376,0.20551525,846.92,846.18,1.17901685]
["bitfinex-derivatives","BNBF0:USTF0",1766629090377,0.20551525,846.92,846.33,0.88509115]
["bitfinex-derivatives","BNBF0:USTF0",1766629094783,0.20551525,846.92,846.32,0.88509115]
["bitfinex-derivatives","BNBF0:USTF0",1766629095883,0.20551525,846.92,846.29,0.88509115]
["bitfinex-derivatives","BNBF0:USTF0",1766629096682,0.20551525,846.92,846.28,0.88509115]
["bitfinex-derivatives","BNBF0:USTF0",1766629096880,0.20551525,846.92,846.24,0.88509115]
["bitfinex-derivatives","BNBF0:USTF0",1766629115798,0.20551525,846.92,846.26,0.88509115]
["bitfinex-derivatives","BNBF0:USTF0",1766629125211,0.20551525,846.92,846.28,0.88509115]
["bitfinex-derivatives","BNBF0:USTF0",1766629130016,0.20551525,846.92,846.29,0.88509115]
["bitfinex-derivatives","BNBF0:USTF0",1766629155437,0.20551525,846.92,846.32,0.88509115]
["bitfinex-derivatives","BNBF0:USTF0",1766629177552,0.20551525,846.92,846.33,0.88509115]
["bitfinex-derivatives","BNBF0:USTF0",1766629190262,0.20551525,846.92,846.34,0.88509115]
["bitfinex-derivatives","BNBF0:USTF0",1766629191864,0.20551525,846.92,846.18,1.17901685]
["bitfinex-derivatives","BNBF0:USTF0",1766629192361,0.20551525,846.92,846.03,1.76852528]
["bitfinex-derivatives","BNBF0:USTF0",1766629192564,0.20551525,846.92,846.34,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629200270,0.20551525,846.92,846.35,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629200769,0.20551525,846.92,846.31,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629201769,0.20551525,846.92,846.36,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629204877,0.20551525,846.92,846.25,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629205274,0.20551525,846.92,846.23,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629206074,0.20551525,846.92,846.22,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629207184,0.20551525,846.92,846.21,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629209379,0.20551525,846.92,846.2,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629210984,0.20551525,846.92,846.19,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629211180,0.20551525,846.92,846.16,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629214286,0.20551525,846.92,846.15,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629215281,0.20551525,846.92,846.06,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629215783,0.20551525,846.92,846.05,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629216184,0.20551525,846.92,846.04,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629217187,0.20551525,846.92,846.03,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629218182,0.20551525,846.92,846.02,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629220289,0.20551525,846.92,846.01,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629222286,0.20551525,846.92,846.0,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629222786,1.18164527,847.08,846.0,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629223088,0.20554681,846.7,846.0,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629223289,1.18164527,847.08,846.0,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629223591,0.20554681,846.58,846.0,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629223791,1.18164527,847.08,846.0,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629224188,1.18164527,847.09,846.0,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629224392,1.18164527,847.09,845.99,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629225090,0.20554681,846.82,845.99,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629228997,0.20554681,846.82,845.95,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629230097,0.20554681,846.82,845.94,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629238302,0.20554681,846.82,845.95,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629242203,0.20554681,846.82,845.96,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629243208,0.20554681,846.82,845.98,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629243409,0.20554681,846.82,845.99,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629246206,0.20554681,846.82,846.0,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629247411,0.20554681,846.82,846.01,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629248406,0.20554681,846.82,846.02,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629249110,0.20554681,846.82,846.03,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629251206,0.20554681,846.82,846.04,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629251710,0.20554681,846.82,846.08,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629251910,0.20554681,846.82,846.09,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629253212,0.20554681,846.82,846.1,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629254010,0.20554681,846.82,846.11,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629254215,0.20554681,846.82,846.12,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629257216,0.20554681,846.82,846.13,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629258113,0.20554681,846.82,846.14,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629264426,0.20554681,846.82,846.13,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629284134,0.20554681,846.82,846.12,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629286139,0.20554681,846.82,846.13,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629290138,0.20554681,846.82,846.14,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629294143,0.20554681,846.82,846.15,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629296140,0.20554681,846.82,846.16,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629296845,0.20554681,846.82,846.12,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629297043,0.20554681,846.82,846.11,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629297246,0.20554681,846.82,846.07,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629297446,0.88604382,846.75,846.02,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629297847,0.88604382,846.74,846.01,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629298349,0.88604382,846.75,846.01,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629299444,0.20554681,846.82,846.0,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629299445,0.88604382,846.76,846.0,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629302049,0.88604382,846.75,845.99,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629309050,0.88604382,846.76,845.99,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629309457,0.88604382,846.76,845.98,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629313357,0.20554681,846.82,845.98,0.88626477]
["bitfinex-derivatives","BNBF0:USTF0",1766629313557,0.20554681,846.82,845.82,1.18168637]
["bitfinex-derivatives","BNBF0:USTF0",1766629314554,0.20554681,846.82,845.67,1.76852528]
["bitfinex-derivatives","BNBF0:USTF0",1766629314953,0.20554681,846.82,845.14,0.01400307]
["bitfinex-derivatives","BNBF0:USTF0",1766629315254,0.20554681,846.82,845.07,2.94754214]
["bitfinex-derivatives","BNBF0:USTF0",1766629315454,0.20554681,846.82,844.29,5.90765834]
["bitfinex-derivatives","BNBF0:USTF0",1766629316553,0.20554681,846.82,844.29,5.89508429]
["bitfinex-derivatives","BNBF0:USTF0",1766629317253,0.20554681,846.82,843.8,0.00871955]
["bitfinex-derivatives","BNBF0:USTF0",1766629327164,0.88498692,846.78,845.66,1.77051998]
["bitfinex-derivatives","BNBF0:USTF0",1766629327370,0.88498692,846.78,845.96,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629328470,0.88498692,846.76,845.95,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629328670,0.88498692,846.7,845.89,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629329273,0.88498692,846.71,845.88,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629329467,0.20554681,846.82,845.87,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629329468,0.88498692,846.7,845.87,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629331171,0.20554681,846.82,845.87,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629331172,0.88498692,846.71,845.87,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629332168,0.88498692,846.71,845.86,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629332473,0.88498692,846.71,845.87,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629333274,0.88498692,846.71,845.86,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629337373,0.88498692,846.71,845.87,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629338375,0.88498692,846.7,845.87,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629340377,0.88498692,846.69,845.88,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629341377,0.88498692,846.69,845.89,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629342082,0.88498692,846.68,845.89,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629360196,0.88498692,846.68,845.9,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629361195,0.88498692,846.67,845.9,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629367304,0.88498692,846.63,845.87,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629369305,0.88498692,846.62,845.87,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629371204,0.88498692,846.62,845.88,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629372202,0.88498692,846.61,845.88,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629373206,0.88498692,846.61,845.89,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629374304,0.88498692,846.61,845.88,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629383106,0.88498692,846.62,845.88,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629399225,0.88498692,846.61,845.88,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629407834,0.88498692,846.53,845.81,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629408034,0.88498692,846.49,845.76,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629408230,0.88498692,846.5,845.75,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629408734,0.88498692,846.45,845.7,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629409331,0.88498692,846.46,845.69,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629411334,0.88498692,846.47,845.68,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629414135,0.88498692,846.48,845.68,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629414337,0.88498692,846.48,845.52,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766629414338,0.88498692,846.48,845.67,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629416542,0.88498692,846.48,845.66,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629417843,0.88498692,846.48,845.65,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629421248,0.88498692,846.49,845.64,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629425346,0.2056458,846.28,845.64,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629435458,0.2056458,846.28,844.84,0.0152207]
["bitfinex-derivatives","BNBF0:USTF0",1766629435459,0.2056458,846.28,845.59,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629435754,0.2056458,846.28,845.57,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629436759,0.2056458,846.28,845.51,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629437255,0.2056458,846.28,845.5,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629439359,0.2056458,846.28,845.49,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629440158,0.2056458,846.28,845.5,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629441359,0.2056458,846.28,845.49,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629447862,0.2056458,846.28,845.48,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629449161,0.2056458,846.28,845.49,0.88525999]
["bitfinex-derivatives","BNBF0:USTF0",1766629449562,0.2056458,846.28,845.33,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766629449757,0.2056458,846.28,845.49,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629452262,0.2056458,846.28,845.5,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629455265,0.2056458,846.28,845.49,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629461269,0.2056458,846.28,845.5,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629461566,0.2056458,846.28,845.49,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629462267,0.2056458,846.28,845.5,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629463070,0.2056458,846.28,845.48,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629468167,0.2056458,846.28,845.49,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629472678,0.2056458,846.28,845.54,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629473377,0.2056458,846.28,845.55,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629476278,0.2056458,846.28,845.56,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629477880,0.2056458,846.28,845.57,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629479284,0.2056458,846.28,845.58,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629480286,0.2056458,846.28,845.6,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629483090,0.2056458,846.28,845.65,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629492696,0.2056458,846.28,845.63,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629496601,0.2056458,846.28,845.47,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766629496602,0.2056458,846.28,845.61,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629501301,0.2056458,846.28,845.6,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629501601,0.2056458,846.28,844.76,0.01433174]
["bitfinex-derivatives","BNBF0:USTF0",1766629501602,0.2056458,846.28,845.62,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629503006,0.2056458,846.28,845.65,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629503202,1.17998257,846.57,845.68,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629503405,1.17998257,846.7,845.79,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629503601,0.20562879,846.41,845.82,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629503801,0.20562879,846.41,845.79,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629504207,0.20562879,846.41,845.8,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629504502,0.20562879,846.41,845.78,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629505306,0.20562879,846.41,845.77,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629506301,0.20562879,846.41,845.76,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629507401,0.20562879,846.41,845.75,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629507906,0.20562879,846.41,845.76,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629508104,0.20562879,846.41,845.79,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629508303,0.20562879,846.41,845.78,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629509310,0.20562879,846.41,845.77,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629510408,0.20562879,846.41,845.76,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629511508,0.20562879,846.41,845.75,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629513307,0.20562879,846.41,845.74,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629516316,0.20562879,846.41,845.73,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629519320,0.20562879,846.41,845.72,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629526228,0.20562879,846.41,845.7,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629530227,0.20562879,846.41,845.71,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629535334,0.20562879,846.41,845.72,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629539339,0.20562879,846.41,845.73,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629540338,0.20562879,846.41,845.74,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629542338,0.20562879,846.41,845.75,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629543344,0.20562879,846.41,845.76,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629544344,0.20562879,846.41,845.78,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629545243,0.20562879,846.41,845.79,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629546446,0.20562879,846.41,845.81,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629547345,0.20562879,846.41,845.84,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629548347,0.20562879,846.41,845.85,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629549345,0.20562879,846.41,845.87,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629554750,0.20562879,846.41,845.9,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629555250,0.88488455,846.64,845.91,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629555646,0.20559478,846.5,845.91,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629556251,0.20559478,846.5,845.9,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629559549,0.20559478,846.5,845.91,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629560150,0.20559478,846.5,845.92,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629561256,0.20559478,846.5,845.91,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629564355,0.20559478,846.5,845.9,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629566755,0.20559478,846.5,845.92,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629566957,0.88488455,846.79,845.99,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629567150,0.88488455,846.79,845.69,1.77051998]
["bitfinex-derivatives","BNBF0:USTF0",1766629567151,0.2055717,846.64,846.0,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629568253,0.2055717,846.64,846.01,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629569258,0.2055717,846.64,846.0,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629570157,0.2055717,846.64,845.99,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629572362,0.2055717,846.64,845.98,0.88496243]
["bitfinex-derivatives","BNBF0:USTF0",1766629574962,0.2055717,846.64,845.82,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766629575162,0.2055717,846.64,845.97,0.88435979]
["bitfinex-derivatives","BNBF0:USTF0",1766629581268,0.2055717,846.64,845.96,0.88435979]
["bitfinex-derivatives","BNBF0:USTF0",1766629584269,0.2055717,846.64,845.97,0.88435979]
["bitfinex-derivatives","BNBF0:USTF0",1766629590273,0.2055717,846.64,845.98,0.88435979]
["bitfinex-derivatives","BNBF0:USTF0",1766629593374,0.2055717,846.64,845.99,0.88435979]
["bitfinex-derivatives","BNBF0:USTF0",1766629597374,0.2055717,846.64,846.0,0.88435979]
["bitfinex-derivatives","BNBF0:USTF0",1766629599277,0.2055717,846.64,846.01,0.88435979]
["bitfinex-derivatives","BNBF0:USTF0",1766629602473,0.2055717,846.64,846.02,0.88435979]
["bitfinex-derivatives","BNBF0:USTF0",1766629605278,0.2055717,846.64,846.03,0.88435979]
["bitfinex-derivatives","BNBF0:USTF0",1766629608282,0.2055717,846.64,846.04,0.88435979]
["bitfinex-derivatives","BNBF0:USTF0",1766629610185,0.2055717,846.64,846.05,0.88435979]
["bitfinex-derivatives","BNBF0:USTF0",1766629611182,0.2055717,846.64,846.07,0.88435979]
["bitfinex-derivatives","BNBF0:USTF0",1766629626692,0.2055717,846.64,846.05,0.88435979]
["bitfinex-derivatives","BNBF0:USTF0",1766629627389,0.2055717,846.64,846.04,0.88435979]
["bitfinex-derivatives","BNBF0:USTF0",1766629646697,0.2055717,846.64,845.89,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766629646902,0.2055717,846.64,846.04,0.88655661]
["bitfinex-derivatives","BNBF0:USTF0",1766629658112,0.2055717,846.64,846.05,0.88655661]
["bitfinex-derivatives","BNBF0:USTF0",1766629662414,0.2055717,846.64,846.04,0.88655661]
["bitfinex-derivatives","BNBF0:USTF0",1766629671222,0.2055717,846.64,846.05,0.88655661]
["bitfinex-derivatives","BNBF0:USTF0",1766629688441,0.2055717,846.64,846.03,0.88655661]
["bitfinex-derivatives","BNBF0:USTF0",1766629688740,0.2055717,846.64,845.97,0.88655661]
["bitfinex-derivatives","BNBF0:USTF0",1766629689146,0.2055717,846.64,845.96,0.88655661]
["bitfinex-derivatives","BNBF0:USTF0",1766629689446,0.2055717,846.64,845.97,0.88655661]
["bitfinex-derivatives","BNBF0:USTF0",1766629690243,0.2055717,846.64,845.81,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766629690244,0.2055717,846.64,845.96,0.88655661]
["bitfinex-derivatives","BNBF0:USTF0",1766629692146,0.2055717,846.64,845.95,0.88655661]
["bitfinex-derivatives","BNBF0:USTF0",1766629696246,0.2055717,846.64,845.94,0.88655661]
["bitfinex-derivatives","BNBF0:USTF0",1766629702452,0.2055717,846.64,845.94,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629705157,0.2055717,846.64,845.93,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629713361,0.2055717,846.64,845.95,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629718266,0.2055717,846.64,845.96,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629720566,0.2055717,846.64,846.0,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629728168,0.2055717,846.64,846.01,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629755091,0.2055717,846.64,846.02,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629758092,0.2055717,846.64,846.03,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629758295,0.2055717,846.64,846.04,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629765209,0.2055717,846.64,846.05,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629768412,0.2055717,846.64,846.06,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629770216,0.2055717,846.64,846.13,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629771316,0.2055717,846.64,846.12,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629773218,0.2055717,846.64,846.11,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629775314,0.2055717,846.64,846.1,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629778318,0.2055717,846.64,845.95,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766629778319,0.2055717,846.64,846.09,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629783317,0.2055717,846.64,846.08,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629796726,0.2055717,846.64,846.06,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629799228,0.2055717,846.64,846.07,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629805332,0.2055717,846.64,846.08,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629810233,0.2055717,846.64,846.09,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629813233,0.2055717,846.64,846.1,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629829252,0.2055717,846.64,846.11,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629841170,0.2055717,846.64,846.12,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629861888,1.17998257,846.97,846.12,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629862185,0.20554074,846.72,846.12,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629867393,0.20554074,846.72,846.15,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629867598,0.20554074,846.72,846.17,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629868396,0.20554074,846.72,846.16,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629868597,0.20554074,846.72,846.17,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629869298,0.20554074,846.72,846.16,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629872696,1.17998257,847.07,846.17,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629872900,0.20552375,846.84,846.17,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629873795,0.20552375,846.84,846.02,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766629873796,0.20552375,846.84,846.18,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629874399,0.20552375,846.84,846.17,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629875298,0.20552375,846.84,846.02,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766629875299,0.20552375,846.84,846.19,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629875498,0.20552375,846.84,846.18,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629876103,0.20552375,846.84,846.22,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629876400,0.20552375,846.84,846.23,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629877298,0.20552375,846.84,846.22,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629877598,0.20552375,846.84,846.24,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629878004,1.17998257,847.18,846.24,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629878198,0.20549826,846.94,846.24,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629878404,0.20549826,846.94,846.23,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629880403,0.20549826,846.94,846.22,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629880601,0.20549826,846.94,846.23,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629881305,0.20549826,846.94,846.22,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629882706,0.20549826,846.94,846.27,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629884610,0.20549826,846.94,846.26,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629885312,0.20549826,846.94,846.25,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629887409,0.20549826,846.94,846.24,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629890316,0.20549826,846.94,846.23,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629905524,0.20549826,846.94,846.24,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629908229,0.20549826,846.94,846.2,0.88579577]
["bitfinex-derivatives","BNBF0:USTF0",1766629909032,0.20549826,846.94,846.05,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766629909332,0.20549826,846.94,846.2,0.88410594]
["bitfinex-derivatives","BNBF0:USTF0",1766629910333,0.20549826,846.94,846.21,0.88410594]
["bitfinex-derivatives","BNBF0:USTF0",1766629911334,0.20549826,846.94,846.22,0.88410594]
["bitfinex-derivatives","BNBF0:USTF0",1766629913338,0.20549826,846.94,846.23,0.88410594]
["bitfinex-derivatives","BNBF0:USTF0",1766629915339,0.20549826,846.94,846.24,0.88410594]
["bitfinex-derivatives","BNBF0:USTF0",1766629917441,0.20549826,846.94,846.25,0.88410594]
["bitfinex-derivatives","BNBF0:USTF0",1766629919337,0.20549826,846.94,846.26,0.88410594]
["bitfinex-derivatives","BNBF0:USTF0",1766629921340,0.20549826,846.94,846.27,0.88410594]
["bitfinex-derivatives","BNBF0:USTF0",1766629936750,0.20549826,846.94,846.26,0.88410594]
["bitfinex-derivatives","BNBF0:USTF0",1766629938748,0.20549826,846.94,846.18,0.88410594]
["bitfinex-derivatives","BNBF0:USTF0",1766629939448,0.20549826,846.94,846.17,0.88410594]
["bitfinex-derivatives","BNBF0:USTF0",1766629940653,0.20549826,846.94,846.15,0.88410594]
["bitfinex-derivatives","BNBF0:USTF0",1766629941453,0.20549826,846.94,846.14,0.88410594]
["bitfinex-derivatives","BNBF0:USTF0",1766629942453,0.20549826,846.94,846.13,0.88410594]
["bitfinex-derivatives","BNBF0:USTF0",1766629945455,0.20549826,846.94,846.12,0.88410594]
["bitfinex-derivatives","BNBF0:USTF0",1766629954166,0.20549826,846.94,845.96,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766629954361,0.20549826,846.94,846.12,0.8850334]
["bitfinex-derivatives","BNBF0:USTF0",1766629955363,0.20549826,846.94,846.11,0.8850334]
["bitfinex-derivatives","BNBF0:USTF0",1766629964370,0.20549826,846.94,845.96,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766629964570,0.20549826,846.94,846.11,0.884975]
["bitfinex-derivatives","BNBF0:USTF0",1766629966273,0.20549826,846.94,846.12,0.884975]
["bitfinex-derivatives","BNBF0:USTF0",1766629973383,0.20549826,846.94,846.13,0.884975]
["bitfinex-derivatives","BNBF0:USTF0",1766629977282,0.20549826,846.94,846.14,0.884975]
["bitfinex-derivatives","BNBF0:USTF0",1766629980390,0.20549826,846.94,846.15,0.884975]
["bitfinex-derivatives","BNBF0:USTF0",1766629981290,0.20549826,846.94,846.16,0.884975]
["bitfinex-derivatives","BNBF0:USTF0",1766629983390,0.20549826,846.94,846.18,0.884975]
["bitfinex-derivatives","BNBF0:USTF0",1766630003008,0.20549826,846.94,846.18,0.88673357]
["bitfinex-derivatives","BNBF0:USTF0",1766630008316,0.20549826,846.94,846.2,0.88673357]
["bitfinex-derivatives","BNBF0:USTF0",1766630009316,0.20549826,846.94,846.19,0.88673357]
["bitfinex-derivatives","BNBF0:USTF0",1766630011720,0.20549826,846.94,846.04,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766630011920,0.20549826,846.94,846.19,0.8865882]
["bitfinex-derivatives","BNBF0:USTF0",1766630016719,0.20549826,846.94,846.17,0.8865882]
["bitfinex-derivatives","BNBF0:USTF0",1766630018024,0.20549826,846.94,846.18,0.8865882]
["bitfinex-derivatives","BNBF0:USTF0",1766630032936,0.20549826,846.94,846.17,0.8865882]
["bitfinex-derivatives","BNBF0:USTF0",1766630050551,0.20549826,846.94,846.02,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766630050751,0.20549826,846.94,846.17,0.88646023]
["bitfinex-derivatives","BNBF0:USTF0",1766630054757,0.20549826,846.94,846.15,0.88646023]
["bitfinex-derivatives","BNBF0:USTF0",1766630054960,0.20549826,846.94,846.11,0.88646023]
["bitfinex-derivatives","BNBF0:USTF0",1766630055155,0.20549826,846.94,846.1,0.88646023]
["bitfinex-derivatives","BNBF0:USTF0",1766630056252,0.20549826,846.94,846.09,0.88646023]
["bitfinex-derivatives","BNBF0:USTF0",1766630059052,0.20549826,846.94,846.08,0.88646023]
["bitfinex-derivatives","BNBF0:USTF0",1766630060654,0.20549826,846.94,846.05,0.88646023]
["bitfinex-derivatives","BNBF0:USTF0",1766630062255,0.20549826,846.94,846.04,0.88646023]
["bitfinex-derivatives","BNBF0:USTF0",1766630066159,0.20549826,846.94,846.03,0.88646023]
["bitfinex-derivatives","BNBF0:USTF0",1766630076159,0.20549826,846.94,846.08,0.88646023]
["bitfinex-derivatives","BNBF0:USTF0",1766630078163,1.17998257,847.05,846.08,0.88646023]
["bitfinex-derivatives","BNBF0:USTF0",1766630078468,0.20553771,846.75,846.08,0.88646023]
["bitfinex-derivatives","BNBF0:USTF0",1766630078666,0.20553771,846.75,846.09,0.88646023]
["bitfinex-derivatives","BNBF0:USTF0",1766630083267,0.20553771,846.75,845.94,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766630083564,0.20553771,846.75,846.09,0.88546266]
["bitfinex-derivatives","BNBF0:USTF0",1766630087172,0.20553771,846.75,846.1,0.88546266]
["bitfinex-derivatives","BNBF0:USTF0",1766630089272,0.20553771,846.75,846.11,0.88546266]
["bitfinex-derivatives","BNBF0:USTF0",1766630091177,0.20553771,846.75,846.12,0.88546266]
["bitfinex-derivatives","BNBF0:USTF0",1766630099188,0.20553771,846.75,846.13,0.88546266]
["bitfinex-derivatives","BNBF0:USTF0",1766630099885,0.20553771,846.75,845.97,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766630100089,0.20553771,846.75,846.13,0.88589129]
["bitfinex-derivatives","BNBF0:USTF0",1766630101086,0.20553771,846.75,846.12,0.88589129]
["bitfinex-derivatives","BNBF0:USTF0",1766630108598,0.20553771,846.75,846.13,0.88589129]
["bitfinex-derivatives","BNBF0:USTF0",1766630114002,0.20553771,846.75,846.13,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630115107,0.20553771,846.75,846.14,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630119111,0.20553771,846.75,846.15,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630129130,0.20553771,846.75,846.16,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630133330,0.20553771,846.75,846.18,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630134827,1.17998257,847.05,846.18,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630135032,1.17998257,847.1,846.24,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630135327,0.20551525,846.9,846.26,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630135732,0.20551525,846.9,846.28,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630136130,1.17998257,847.24,846.35,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630136427,0.20548795,847.0,846.35,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630137431,0.20548795,847.0,846.33,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630138334,0.20548795,847.0,846.32,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630139334,0.20548795,847.0,846.31,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630141337,0.20548795,847.0,846.3,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630142438,0.20548795,847.0,846.29,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630144337,0.20548795,847.0,846.33,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630146336,0.20548795,847.0,846.32,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630147335,0.20548795,847.0,846.31,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630149338,0.20548795,847.0,846.3,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630152443,0.20548795,847.0,846.29,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630166253,0.20548795,847.0,846.3,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630167561,0.20548795,847.0,845.46,0.00960194]
["bitfinex-derivatives","BNBF0:USTF0",1766630167562,0.20548795,847.0,846.24,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630167756,0.20548795,847.0,845.37,2.95086664]
["bitfinex-derivatives","BNBF0:USTF0",1766630167757,0.20548795,847.0,846.16,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630168755,0.20548795,847.0,846.13,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630169350,0.20548795,847.0,846.14,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630171364,0.20548795,847.0,846.15,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630171765,0.20548795,847.0,846.14,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630173360,0.20548795,847.0,846.15,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630174463,0.20548795,847.0,846.16,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630176459,0.20548795,847.0,846.17,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630177364,0.20548795,847.0,846.18,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630179364,0.20548795,847.0,846.19,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630185371,0.20548795,847.0,846.18,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630186668,0.20548795,847.0,846.17,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630188372,0.20548795,847.0,846.16,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630189669,0.20548795,847.0,846.15,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630202479,0.20548795,847.0,846.16,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630203986,0.20548795,847.0,846.19,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630206384,0.20548795,847.0,846.2,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630208289,0.20548795,847.0,846.21,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630209390,0.20548795,847.0,846.06,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766630209391,0.20548795,847.0,846.22,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630210387,0.20548795,847.0,846.23,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630211493,0.20548795,847.0,846.24,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630212293,0.20548795,847.0,846.25,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630222998,1.17998257,847.14,846.25,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630229903,0.20550857,846.92,846.25,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630238412,0.20550857,846.92,846.26,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630241511,0.20550857,846.92,846.22,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630241908,0.20550857,846.92,846.27,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630244314,0.20550857,846.92,846.28,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630245414,0.8839825,847.04,846.29,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630245610,1.76997385,847.34,845.43,0.01109014]
["bitfinex-derivatives","BNBF0:USTF0",1766630245611,0.8839825,847.06,846.32,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630246114,0.8839825,847.11,846.36,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630246414,0.8839825,847.12,846.35,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630247515,1.08946984,847.13,846.34,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630248412,0.20548734,847.13,846.34,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630249311,0.20548734,847.13,846.33,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630250327,0.20548734,847.13,846.32,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630253317,0.20548734,847.13,846.31,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630256412,0.20548734,847.13,846.3,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630266425,0.20548734,847.13,846.29,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630267327,0.20548734,847.13,846.3,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630276334,0.20548734,847.13,846.31,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630280438,0.20548734,847.13,846.32,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630282443,0.20548734,847.13,846.33,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630284445,1.08946984,847.13,846.34,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630286247,1.08946984,847.13,846.35,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630286447,0.8839825,847.12,846.35,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630287446,0.8839825,847.11,846.36,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630288353,0.8839825,847.11,846.37,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630289351,0.8839825,847.1,846.37,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630290451,0.8839825,847.09,846.39,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630292955,0.8839825,847.08,846.39,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630297165,0.20548734,847.13,846.43,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630326086,0.20548734,847.13,846.44,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630326286,0.20548734,847.13,846.5,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630326487,0.20548734,847.13,846.55,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630326986,0.20548734,847.13,846.59,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630327184,0.20548734,847.13,845.67,2.95086664]
["bitfinex-derivatives","BNBF0:USTF0",1766630327185,0.20548734,847.13,846.57,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630327988,0.20548734,847.13,846.52,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630328188,0.20548734,847.13,846.51,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630329190,0.20548734,847.13,846.5,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630331194,0.20548734,847.13,846.49,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630333192,0.20548734,847.13,846.48,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630337198,0.20548734,847.13,846.47,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630339200,0.88424182,847.31,846.47,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630339405,0.88424182,847.32,846.48,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630339701,0.20544609,847.23,846.48,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630341906,0.20544609,847.23,846.49,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630344300,0.20544609,847.23,846.48,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630358315,0.20544609,847.23,846.49,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630363321,0.20544609,847.23,846.5,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630366223,0.20544609,847.23,846.51,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630368228,0.20544609,847.23,846.52,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630369228,0.20544609,847.23,846.53,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630370228,0.20544609,847.23,846.54,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630371229,0.20544609,847.23,846.55,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630376333,0.20544609,847.23,846.56,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630383633,0.20544609,847.23,846.57,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630387736,0.20544609,847.23,846.66,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630388336,0.20544609,847.23,846.65,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630388632,0.88424182,847.38,846.65,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630388832,0.20541881,847.33,846.62,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630389335,0.20541881,847.33,846.61,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630390237,0.20541881,847.33,846.6,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630392436,0.88424182,847.31,846.54,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630393141,0.88424182,847.31,846.53,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630399042,0.20541881,847.33,846.58,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630402147,0.20541881,847.33,846.57,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630404252,0.20541881,847.33,846.58,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630407959,0.20541881,847.33,846.63,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630411964,0.20541881,847.33,846.64,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630412467,0.88424182,847.46,846.64,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630412665,0.20540123,847.44,846.64,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630414164,0.20540123,847.44,846.63,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630420670,0.20540123,847.44,846.64,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630427170,0.20540123,847.44,846.65,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630431177,0.20540123,847.44,846.66,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630442087,0.20540123,847.44,846.67,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630444187,1.08964305,847.44,846.67,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630446192,1.08964305,847.44,846.68,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630448789,1.08964305,847.44,846.69,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630450192,1.08964305,847.44,846.7,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630451093,0.88424182,847.43,846.7,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630452094,0.88424182,847.43,846.71,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630453195,0.88424182,847.42,846.71,0.88600934]
["bitfinex-derivatives","BNBF0:USTF0",1766630455398,0.20540123,847.44,846.56,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766630455593,0.88528419,847.42,846.71,0.88584806]
["bitfinex-derivatives","BNBF0:USTF0",1766630463196,0.88528419,847.42,846.72,0.88584806]
["bitfinex-derivatives","BNBF0:USTF0",1766630485915,0.88539111,847.42,846.72,0.88601981]
["bitfinex-derivatives","BNBF0:USTF0",1766630493121,0.88539111,847.41,846.72,0.88601981]
["bitfinex-derivatives","BNBF0:USTF0",1766630497825,0.88539111,847.41,845.81,2.95086664]
["bitfinex-derivatives","BNBF0:USTF0",1766630497826,0.88539111,847.43,846.74,0.88601981]
["bitfinex-derivatives","BNBF0:USTF0",1766630499333,0.88539111,847.43,846.73,0.88601981]
["bitfinex-derivatives","BNBF0:USTF0",1766630502128,1.09079234,847.44,846.73,0.88601981]
["bitfinex-derivatives","BNBF0:USTF0",1766630510731,0.20540123,847.44,846.73,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630511031,1.09057243,847.44,846.73,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630520942,0.20540123,847.44,846.79,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630521338,0.20540123,847.44,846.81,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630521542,0.20540123,847.44,846.8,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630522442,0.20540123,847.44,846.79,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630524544,0.20540123,847.44,846.78,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630524842,0.8851712,847.67,846.91,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630525439,0.20535274,847.68,846.94,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630526139,0.20535274,847.68,846.93,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630526443,0.20535274,847.68,846.92,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630527544,0.20535274,847.68,846.91,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630528541,0.20535274,847.68,846.9,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630529145,0.20535274,847.68,846.93,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630530348,0.20535274,847.68,846.92,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630531549,0.20535274,847.68,846.91,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630532046,0.8851712,847.95,847.02,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630532349,0.20531519,847.77,847.02,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630532549,0.20531519,847.77,847.0,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630533545,0.20531519,847.77,846.99,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630534453,0.20531519,847.77,846.98,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630535348,0.20531519,847.77,846.97,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630536553,0.20531519,847.77,846.96,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630537453,0.20531519,847.77,846.95,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630538353,0.20531519,847.77,846.94,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630538654,0.20531519,847.77,846.96,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630539351,0.20531519,847.77,846.95,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630541456,0.20531519,847.77,846.94,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630544358,0.20531519,847.77,846.93,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630553170,0.20531519,847.77,846.94,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630556178,0.20531519,847.77,846.95,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630557575,0.20531519,847.77,846.96,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630557879,0.8851712,848.11,847.02,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630558076,0.20528915,847.86,847.02,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630559179,0.8851712,848.1,847.03,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630559376,0.20526674,847.99,847.04,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630560182,0.20526674,847.99,847.05,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630560382,0.20526674,847.99,847.08,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630561181,0.20526674,847.99,847.09,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630561879,0.20526674,847.99,847.1,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630562287,0.20526674,847.99,847.11,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630562685,0.20526674,847.99,847.12,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630562882,0.20526674,847.99,847.19,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630563081,0.8851712,848.29,847.26,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630563287,0.20523708,848.09,847.27,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630563490,0.20523708,848.09,847.26,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630565290,0.8851712,848.29,847.28,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630565485,0.8851712,848.31,847.28,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630565690,0.20521711,848.18,847.28,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630565887,0.20521711,848.18,847.34,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630567289,0.20521711,848.18,847.35,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630567491,0.20521711,848.18,847.34,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630569396,0.20521711,848.18,847.03,1.77051998]
["bitfinex-derivatives","BNBF0:USTF0",1766630569397,0.20521711,848.18,847.31,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630569591,0.20521711,848.18,847.32,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630571396,0.20521711,848.18,847.31,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630574101,0.8851712,848.45,847.37,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630574303,0.20519291,848.31,847.37,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630574497,0.20519291,848.31,847.36,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630575698,0.20519291,848.31,847.41,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630577404,0.20519291,848.31,847.4,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630578505,0.20519291,848.31,847.39,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630578804,0.20519291,848.31,846.56,0.01454857]
["bitfinex-derivatives","BNBF0:USTF0",1766630578805,0.20519291,848.31,847.4,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630579299,0.20519291,848.31,847.39,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630580201,0.20519291,848.31,847.42,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630581501,0.20519291,848.31,847.41,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630583305,0.20519291,848.31,847.4,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630585200,0.20519291,848.31,847.39,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630587505,0.20519291,848.31,847.35,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630588209,0.20519291,848.31,847.25,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630588506,0.20519291,848.31,846.34,2.95086664]
["bitfinex-derivatives","BNBF0:USTF0",1766630588507,0.20519291,848.31,847.24,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630589508,0.20519291,848.31,847.18,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630590508,0.20519291,848.31,847.14,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630591004,1.09036411,848.31,847.13,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630591404,0.8851712,848.3,847.13,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630591808,0.8851712,848.25,847.08,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630592408,0.8851712,848.21,847.05,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630593005,0.8851712,848.14,846.98,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630593506,0.8851712,848.13,846.99,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630595513,0.8851712,848.12,846.99,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630596614,0.8851712,848.12,847.0,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630596811,0.8851712,848.12,846.13,0.00879493]
["bitfinex-derivatives","BNBF0:USTF0",1766630596812,0.8851712,848.11,846.99,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630598412,0.8851712,848.1,847.0,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630600414,0.8851712,848.09,847.01,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630602422,0.8851712,848.08,847.02,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630609321,0.8851712,848.08,847.01,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630610422,0.8851712,848.09,847.01,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630611226,0.8851712,848.14,847.06,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630611422,0.20519291,848.31,847.07,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630611423,0.8851712,848.15,847.07,0.88587959]
["bitfinex-derivatives","BNBF0:USTF0",1766630612327,0.88064692,848.15,847.07,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630619340,0.88064692,848.14,847.07,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630621437,0.88064692,848.13,847.07,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630622537,0.88064692,848.13,847.08,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630623541,0.88064692,848.16,847.12,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630624443,0.88064692,848.16,847.13,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630625340,0.88064692,848.15,847.13,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630626546,0.88064692,848.15,847.14,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630627240,0.88064692,848.14,847.14,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630627443,0.88064692,848.14,847.15,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630628345,0.88064692,848.13,847.16,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630629250,0.88064692,848.11,847.17,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630630449,0.88064692,848.1,847.18,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630631350,0.88064692,848.09,847.2,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630632251,0.88064692,848.07,847.22,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630633551,0.88064692,848.06,847.22,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630634255,0.88064692,848.05,847.23,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630635251,0.88064692,848.04,847.24,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630635451,0.88064692,848.05,847.24,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630636256,0.88064692,848.04,847.24,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630647162,0.88064692,848.04,847.25,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630647466,0.88064692,848.07,847.28,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630650265,0.88064692,848.07,847.29,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630650669,0.88064692,848.07,846.43,0.01300248]
["bitfinex-derivatives","BNBF0:USTF0",1766630650670,0.88064692,848.14,847.35,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630652367,0.88064692,848.15,847.35,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630653170,0.88064692,848.15,847.34,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630653366,0.88064692,848.15,847.35,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630654174,0.88064692,848.15,847.34,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630655578,0.88064692,848.17,847.36,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630655881,0.88064692,848.25,847.44,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630656282,0.88064692,848.25,846.59,0.01051896]
["bitfinex-derivatives","BNBF0:USTF0",1766630656283,0.88064692,848.28,847.45,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630657184,0.88064692,848.29,847.44,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630658186,0.88064692,848.3,847.44,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630658485,0.88064692,848.3,847.43,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630659186,0.88064692,848.3,847.42,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630659981,0.20519291,848.31,846.57,0.01325448]
["bitfinex-derivatives","BNBF0:USTF0",1766630659982,0.88064692,848.28,847.4,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630660382,0.88064692,848.26,847.37,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630661493,0.88064692,848.22,847.32,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630667194,0.88064692,848.22,847.33,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630671197,0.88064692,848.21,847.33,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630679312,0.88064692,848.21,847.34,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630679513,0.88064692,848.23,847.36,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630682210,0.88064692,848.22,847.36,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630683316,0.88064692,848.22,847.37,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630687222,0.88064692,848.21,847.38,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630689119,0.88064692,848.2,847.38,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630690227,0.88064692,848.2,847.39,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630691217,0.88064692,848.19,847.39,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630692218,0.88064692,848.19,847.4,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630694124,0.88064692,848.18,847.41,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630701340,0.88064692,848.17,847.42,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630703335,0.88064692,848.16,847.43,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630703937,0.88064692,848.17,847.43,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630704134,0.88064692,848.22,847.49,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630708040,0.88064692,848.23,847.49,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630708344,0.88064692,848.23,847.48,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630709347,0.88064692,848.24,847.49,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630709543,0.88064692,848.25,847.5,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630711142,0.88064692,848.25,847.49,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630713147,0.88064692,848.26,847.49,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630713449,0.88064692,848.29,847.53,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630714043,0.88064692,848.3,847.52,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630716348,0.20519291,848.31,847.59,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630717250,0.20519291,848.31,847.28,1.77051998]
["bitfinex-derivatives","BNBF0:USTF0",1766630717251,0.20519291,848.31,847.58,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630718153,0.20519291,848.31,847.57,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630720250,0.20519291,848.31,847.56,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630722151,0.20519291,848.31,847.55,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630725250,0.20519291,848.31,847.54,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630729557,0.88064692,848.44,847.54,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630729853,0.88064692,848.46,847.56,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630732156,0.88064692,848.46,847.55,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630733553,0.20515662,848.48,847.65,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630735158,0.20515662,848.48,847.64,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630738159,0.20515662,848.48,847.63,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630739657,0.20515662,848.48,847.62,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630741061,0.20515662,848.48,847.6,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630741262,0.20515662,848.48,847.55,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630741858,0.88064692,848.47,847.55,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630742058,0.88064692,848.47,847.52,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630742262,0.88064692,848.46,847.51,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630743260,0.88064692,848.46,847.52,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630744164,0.88064692,848.45,847.52,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630745763,0.88064692,848.44,847.51,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630746165,0.88064692,848.43,847.51,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630747168,0.88064692,848.43,847.52,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630747765,0.88064692,848.43,847.51,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630748167,0.88064692,848.42,847.52,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630748663,0.88064692,848.37,847.47,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630749061,0.88064692,848.37,847.48,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630750869,0.88064692,848.35,847.46,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630751067,0.88064692,848.27,847.38,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630755171,0.88064692,848.28,847.38,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630756271,0.88064692,848.28,847.37,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630756771,0.88064692,848.24,847.34,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630757172,0.88064692,848.24,847.33,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630758072,0.88064692,848.25,847.33,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630759173,0.88064692,848.25,847.32,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630760678,0.88064692,848.24,847.32,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630761075,0.88064692,848.24,847.31,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630761375,0.88064692,848.25,847.31,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630763076,0.88064692,848.25,847.3,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630763280,0.88064692,848.26,847.3,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630764079,0.88064692,848.27,847.31,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630765380,0.88064692,848.27,847.3,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630766382,0.88064692,848.28,847.3,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630768388,0.88064692,848.28,847.29,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630772186,0.88064692,848.28,847.28,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630773186,0.88064692,848.29,847.28,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630779094,0.88064692,848.28,847.28,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630779393,0.88064692,848.28,847.29,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630779788,0.88064692,848.28,847.28,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630780191,0.88064692,848.28,847.29,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630781096,0.88064692,848.27,847.29,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630781296,0.88064692,848.27,847.3,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630782097,0.88064692,848.26,847.3,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630783094,0.88064692,848.26,847.31,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630783299,0.88064692,848.24,847.3,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630783495,0.88064692,848.18,847.24,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630784194,0.88064692,848.17,847.24,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630785098,0.88064692,848.16,847.23,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630785298,0.88064692,848.16,847.24,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630786100,0.88064692,848.15,847.25,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630787196,0.88064692,848.14,847.26,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630787399,0.88064692,848.14,847.25,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630788198,0.88064692,848.14,847.26,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630789100,0.88064692,848.13,847.26,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630789301,0.88064692,848.14,847.26,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630790202,0.88064692,848.13,847.27,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630791103,0.88064692,848.12,847.27,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630791399,0.88064692,848.13,847.27,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630791802,0.88064692,848.12,847.26,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630792098,0.88064692,848.12,847.16,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630792303,0.88064692,847.97,847.13,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630792505,0.88064692,847.98,847.12,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630793199,0.88064692,847.98,847.13,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630793400,0.88064692,847.99,847.12,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630794099,0.88064692,847.98,847.12,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630794303,0.88064692,847.99,847.11,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630795103,0.88064692,847.99,847.12,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630795303,0.88064692,847.99,847.11,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630796407,0.88064692,848.0,847.11,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630797306,0.88064692,848.0,847.1,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630798611,0.88064692,848.01,847.1,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630799310,0.88064692,848.01,847.09,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630800410,0.88064692,848.02,847.09,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630801012,0.88064692,848.0,847.07,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630801416,0.88064692,847.94,847.0,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630802412,0.88064692,847.94,846.99,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630803212,0.88064692,847.92,846.97,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630803419,0.88064692,847.93,846.96,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630804314,0.88064692,847.94,846.96,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630805419,0.88064692,847.94,846.95,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630805913,0.88064692,847.93,846.93,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630807418,0.88064692,847.94,846.92,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630809320,0.88064692,847.95,846.91,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630812322,0.88064692,847.96,846.91,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630813321,0.88064692,847.96,846.9,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630819326,0.88064692,847.95,846.91,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630821028,0.88064692,847.89,846.85,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630821229,0.88064692,847.87,846.83,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630822326,0.88064692,847.87,846.84,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630822527,0.88064692,847.87,846.83,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630824326,0.88064692,847.87,846.84,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630825330,0.88064692,847.86,846.84,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630825626,0.88064692,847.87,846.84,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630826326,0.88064692,847.86,846.85,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630827830,0.88064692,847.85,846.84,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630828325,0.88064692,847.84,846.85,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630830530,0.88064692,847.83,846.86,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630832332,0.88064692,847.82,846.87,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630834336,0.88064692,847.81,846.88,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630835438,0.88064692,847.8,846.89,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630836239,0.88064692,847.79,846.9,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630838338,0.88064692,847.78,846.9,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630840340,0.88064692,847.78,846.91,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630842343,0.88064692,847.77,846.92,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630844347,0.88064692,847.76,846.93,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630845343,0.88064692,847.75,846.93,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630846345,0.88064692,847.75,846.94,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630847446,0.88064692,847.74,846.94,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630849345,0.88064692,847.74,846.95,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630855248,0.88064692,847.73,846.95,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630856355,0.88064692,847.73,846.96,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630860360,0.88064692,847.72,846.97,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630862257,0.88064692,847.71,846.97,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630863257,0.88064692,847.71,846.98,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630864361,0.88064692,847.7,846.99,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630868367,0.88064692,847.69,846.99,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630872369,0.88064692,847.69,846.84,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766630872370,0.88064692,847.69,847.0,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630884086,0.88064692,847.71,847.01,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630889393,0.88064692,847.71,847.0,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630890087,0.20515662,848.48,846.99,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630890088,0.88064692,847.7,846.99,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630891291,0.88064692,847.68,846.97,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630895596,0.88064692,847.67,846.95,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630896593,0.88064692,847.66,846.95,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630896796,0.20515662,848.48,846.89,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630896797,0.88064692,847.61,846.89,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630897399,0.88064692,847.62,846.88,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630899400,0.88064692,847.63,846.87,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630901300,0.88064692,847.62,846.86,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630901501,0.88064692,847.63,846.86,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630902301,0.88064692,847.63,846.85,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630904503,0.88064692,847.64,846.85,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630906301,0.88064692,847.64,846.84,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630909407,0.88064692,847.65,846.84,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630911707,0.88064692,847.65,846.68,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766630911708,0.88064692,847.54,846.73,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630912314,0.88064692,847.52,846.71,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630912511,0.88064692,847.52,846.69,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630912910,0.88064692,847.54,846.71,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630913110,0.88064692,847.61,846.77,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630916514,0.88064692,847.61,846.76,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630917616,0.88064692,847.62,846.76,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630923022,0.88064692,847.61,846.75,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630923226,0.88064692,847.59,846.73,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630923525,0.88064692,847.6,846.73,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630925733,0.88064692,847.59,846.72,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630925928,0.88064692,847.53,846.67,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630926427,0.88064692,847.45,846.58,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630927626,0.88064692,847.46,846.58,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630928526,0.88064692,847.47,846.57,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630929326,0.88064692,847.48,846.56,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630929530,0.88064692,847.47,846.56,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630930232,0.20540062,847.39,846.56,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630932336,0.20540062,847.39,846.55,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630946242,0.20540062,847.39,846.54,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630946538,0.20540062,847.39,846.55,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630949744,0.20540062,847.39,846.54,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630952441,0.20540062,847.39,846.55,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630955449,0.20540062,847.39,846.56,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630956345,0.20540062,847.39,846.57,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630960454,0.20540062,847.39,846.58,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630962450,0.20540062,847.39,846.59,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630965254,0.20540062,847.39,846.6,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630966553,0.20540062,847.39,846.61,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630967455,0.20540062,847.39,846.62,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630968851,1.08604754,847.39,846.62,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630969355,0.88064692,847.38,846.63,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630970553,0.88064692,847.36,846.64,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630971357,0.88064692,847.35,846.65,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630973859,0.88064692,847.34,846.64,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630975258,0.88064692,847.35,846.64,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630978661,0.88064692,847.26,846.55,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630979366,0.88064692,847.27,846.54,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630980260,0.88064692,847.27,846.53,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630981267,0.88064692,847.28,846.52,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630983269,0.20540062,847.39,846.52,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630983270,0.88064692,847.29,846.52,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630984272,0.88064692,847.29,846.51,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630986276,0.88064692,847.3,846.51,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630987275,0.88064692,847.3,846.5,0.88003985]
["bitfinex-derivatives","BNBF0:USTF0",1766630988577,0.8848646,847.3,846.5,0.88444682]
["bitfinex-derivatives","BNBF0:USTF0",1766630989577,0.8848646,847.32,846.52,0.88444682]
["bitfinex-derivatives","BNBF0:USTF0",1766630990380,0.8848646,847.32,846.51,0.88444682]
["bitfinex-derivatives","BNBF0:USTF0",1766630996785,0.88469539,847.32,846.51,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631008395,0.88469539,847.32,846.52,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631009296,0.88469539,847.31,846.52,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631009800,0.88469539,847.33,846.53,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631010295,0.88469539,847.33,845.68,0.01252359]
["bitfinex-derivatives","BNBF0:USTF0",1766631010296,0.88469539,847.36,846.56,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631010497,0.88469539,847.36,845.62,2.95086664]
["bitfinex-derivatives","BNBF0:USTF0",1766631010498,0.20540062,847.39,846.61,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631016001,0.20540062,847.39,846.63,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631016799,1.09009601,847.39,846.61,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631024808,0.88469539,847.35,846.56,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631025109,0.88469539,847.32,846.53,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631026309,0.88469539,847.27,846.48,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631029306,0.88469539,847.28,846.48,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631033312,0.88469539,847.28,846.47,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631037312,0.20540062,847.39,846.47,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631037313,0.88469539,847.29,846.47,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631039919,0.88469539,847.29,846.32,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766631039920,0.88469539,847.3,846.48,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631040320,0.88469539,847.3,846.47,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631060330,0.88469539,847.29,846.48,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631063336,0.88469539,847.28,846.49,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631066336,0.88469539,847.27,846.5,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631067339,0.88469539,847.26,846.51,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631068239,0.88469539,847.25,846.52,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631069335,0.88469539,847.24,846.53,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631070336,0.88469539,847.23,846.54,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631079238,0.88469539,847.28,846.58,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631080339,0.88469539,847.29,846.58,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631081239,0.88469539,847.33,846.61,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631081443,0.88469539,847.37,846.65,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631082142,0.88469539,847.38,846.64,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631083346,1.09009601,847.39,846.63,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631083546,0.20540062,847.39,846.64,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631084242,0.20540062,847.39,846.63,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631086348,0.20540062,847.39,846.62,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631088349,0.20540062,847.39,846.61,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631092155,0.20540062,847.39,846.6,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631098258,0.20540062,847.39,846.59,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631099863,0.20540062,847.39,846.6,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631113264,0.20540062,847.39,846.61,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631117263,0.20540062,847.39,846.62,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631120267,0.20540062,847.39,846.63,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631122166,0.20540062,847.39,846.64,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631123367,0.20540062,847.39,846.65,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631124370,0.20540062,847.39,846.66,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631125270,1.09009601,847.39,846.66,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631126172,0.88469539,847.38,846.68,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631127174,0.88469539,847.37,846.68,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631128077,0.88469539,847.37,846.52,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766631128078,0.88469539,847.41,846.71,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631128272,0.88469539,847.5,846.77,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631129371,0.88469539,847.51,846.76,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631130372,1.09008389,847.52,846.76,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631131377,1.09008389,847.52,846.75,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631132278,0.2053885,847.52,846.75,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631134176,0.2053885,847.52,846.74,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631137377,0.2053885,847.52,846.73,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631138281,0.2053885,847.52,846.75,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631138478,0.2053885,847.52,846.44,1.77051998]
["bitfinex-derivatives","BNBF0:USTF0",1766631138479,0.2053885,847.52,846.79,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631140283,0.2053885,847.52,846.78,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631142482,0.2053885,847.52,846.77,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631142683,0.2053885,847.52,846.78,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631143183,0.2053885,847.52,846.77,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631146385,0.2053885,847.52,846.76,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631148486,0.2053885,847.52,846.78,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631148678,0.88469539,847.65,846.78,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631148883,0.88469539,847.7,846.82,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631149180,0.88469539,847.7,845.93,0.01257969]
["bitfinex-derivatives","BNBF0:USTF0",1766631149181,0.2053485,847.66,846.85,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631149382,0.2053485,847.66,846.87,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631150084,0.88469539,847.85,846.95,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631150384,0.20533154,847.7,846.94,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631151385,0.20533154,847.7,846.93,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631151884,0.20533154,847.7,846.92,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631152283,0.20533154,847.7,846.91,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631153186,0.20533154,847.7,846.87,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631153483,0.20533154,847.7,846.81,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631153683,0.20533154,847.7,846.79,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631153882,0.20533154,847.7,846.78,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631154386,0.20533154,847.7,846.76,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631155186,0.20533154,847.7,846.75,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631155389,0.88469539,847.67,846.7,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631156188,0.88469539,847.64,846.68,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631157290,0.88469539,847.62,846.66,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631159293,0.88469539,847.61,846.66,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631160592,0.88469539,847.59,846.65,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631164190,0.88469539,847.58,846.66,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631164892,0.88469539,847.55,846.63,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631165092,0.88469539,847.53,846.6,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631165391,0.20533154,847.7,846.58,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631165392,0.88469539,847.51,846.58,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631169392,0.88469539,847.5,846.58,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631169592,0.88469539,847.51,846.58,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631170390,0.88469539,847.5,846.58,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631173396,0.88469539,847.51,846.58,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631177794,0.88469539,847.5,846.57,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631178493,0.88469539,847.51,846.57,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631179497,0.88469539,847.51,846.56,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631185401,0.88469539,847.52,846.56,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631186400,0.88469539,847.52,846.55,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631190006,0.88469539,847.51,846.55,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631194312,0.88469539,847.51,846.56,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631195413,0.88469539,847.5,846.57,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631196313,0.88469539,847.48,846.59,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631197314,0.88469539,847.46,846.6,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631198417,0.88469539,847.45,846.62,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631199316,0.88469539,847.43,846.62,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631200013,0.88469539,847.42,846.62,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631200313,0.88469539,847.38,846.58,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631200713,0.88469539,847.37,846.58,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631203322,0.88469539,847.36,846.58,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631207421,0.88469539,847.36,846.59,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631209424,0.88469539,847.35,846.59,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631213929,0.88469539,847.36,846.59,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631220037,0.88469539,847.35,846.58,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631221141,0.88469539,847.37,846.6,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631228442,0.88469539,847.36,846.6,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631231348,0.88469539,847.36,846.61,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631232350,0.88469539,847.35,846.6,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631234447,0.88469539,847.31,846.55,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631234650,0.88469539,847.28,846.52,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631235051,0.88469539,847.28,846.53,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631235451,0.88469539,847.28,846.52,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631239260,0.88469539,847.28,846.51,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631240456,0.88469539,847.26,846.49,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631240756,0.88469539,847.17,846.4,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631241060,0.88469539,847.15,846.38,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631241260,0.88469539,847.13,846.33,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631242157,0.88469539,847.15,846.31,0.88410252]
["bitfinex-derivatives","BNBF0:USTF0",1766631242561,1.17998257,847.3,846.16,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766631242757,0.88460775,847.15,846.31,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631243158,0.88460775,847.15,846.16,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766631243159,0.88460775,847.16,846.3,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631243357,0.88460775,847.15,846.29,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631244162,0.88460775,847.16,846.29,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631245157,0.88460775,847.17,846.28,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631245959,0.20533154,847.7,845.44,0.00972131]
["bitfinex-derivatives","BNBF0:USTF0",1766631245960,0.88460775,847.09,846.2,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631246165,0.88460775,847.1,846.19,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631247162,0.88460775,847.12,846.18,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631248268,0.88460775,847.13,846.17,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631249164,0.88460775,847.13,846.16,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631250065,0.88460775,847.11,846.13,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631250263,0.88460775,847.12,846.13,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631251169,0.88460775,847.13,846.12,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631251669,0.88460775,847.1,846.09,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631252165,0.88460775,847.1,845.79,1.77051998]
["bitfinex-derivatives","BNBF0:USTF0",1766631252166,0.88460775,847.1,846.08,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631252371,0.88460775,847.07,846.05,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631253271,0.88460775,847.08,846.04,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631253771,0.88460775,847.04,846.0,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631254266,0.88460775,847.04,845.98,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631255270,0.88460775,847.05,845.97,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631256271,0.88460775,847.06,845.96,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631257168,0.88460775,847.06,845.95,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631258272,0.88460775,847.07,845.95,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631259068,0.88460775,847.05,845.93,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631259273,0.88460775,847.06,845.93,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631260266,0.88460775,847.07,845.92,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631262173,0.88460775,847.07,845.91,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631263174,0.88460775,847.08,845.91,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631270375,0.88460775,847.07,845.92,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631272378,0.88460775,847.06,845.92,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631273178,0.88460775,847.06,845.93,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631274477,0.88460775,847.05,845.94,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631275382,0.88460775,847.04,845.94,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631276183,0.88460775,847.04,845.95,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631276385,0.88460775,847.03,845.95,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631277488,0.88460775,847.02,845.96,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631278285,0.88460775,847.01,845.98,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631279486,0.88460775,847.0,845.99,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631280391,0.88460775,846.99,846.0,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631281393,0.88460775,846.99,845.7,1.77051998]
["bitfinex-derivatives","BNBF0:USTF0",1766631281394,0.88460775,846.98,846.01,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631282390,0.88460775,846.97,846.02,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631283194,0.88460775,846.96,846.02,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631283395,0.88460775,846.95,846.04,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631284293,0.88460775,846.93,846.06,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631287099,0.88460775,846.92,846.07,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631288096,0.88460775,846.91,846.08,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631289196,0.88460775,846.9,846.08,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631290202,0.88460775,846.9,846.09,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631291201,1.76997385,847.2,846.1,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631291202,0.88460775,846.89,846.1,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631293205,0.88460775,846.88,846.1,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631294200,0.88460775,846.88,846.11,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631295102,0.20533154,847.7,846.12,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631295103,0.88460775,846.87,846.12,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631296206,0.88460775,846.86,846.13,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631297404,0.88460775,846.85,846.14,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631298311,0.88460775,846.84,846.14,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631300207,0.88460775,846.84,846.15,0.88415908]
["bitfinex-derivatives","BNBF0:USTF0",1766631301213,0.88653502,846.84,846.15,0.88655153]
["bitfinex-derivatives","BNBF0:USTF0",1766631309324,1.17998257,846.99,846.0,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766631309519,0.88662817,846.84,846.15,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631312026,0.88662817,846.93,846.24,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631312224,0.88662817,846.94,846.22,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631313125,0.88662817,846.95,846.21,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631314129,0.88662817,846.96,846.21,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631316132,0.88662817,846.96,846.2,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631317134,0.88662817,846.97,846.2,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631317934,0.88662817,846.95,846.18,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631319231,0.88662817,846.96,846.18,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631321837,0.88662817,846.94,846.16,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631330749,0.88662817,846.95,846.16,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631331144,0.88662817,846.94,846.16,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631335553,0.88662817,846.91,846.12,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631336154,0.88662817,846.91,846.13,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631336355,0.88662817,846.84,846.06,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631337149,0.88662817,846.84,846.05,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631337354,0.88662817,846.82,846.04,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631338154,0.88662817,846.83,846.04,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631339150,0.88662817,846.83,846.03,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631341153,0.88662817,846.84,846.03,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631343158,0.88662817,846.84,846.02,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631346157,0.88662817,846.85,846.02,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631349159,0.88662817,846.85,846.01,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631350462,0.20555167,846.77,846.01,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631356860,0.20555167,846.77,846.02,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631360564,0.20555167,846.77,846.03,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631362165,0.20555167,846.77,846.04,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631362466,0.88662817,846.88,846.04,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631362669,0.88662817,846.93,846.09,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631362870,0.20552982,846.92,846.09,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631365072,1.09215799,846.92,846.09,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631366275,1.09215799,846.92,846.1,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631370169,1.09215799,846.92,846.11,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631374174,0.88662817,846.91,846.11,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631377174,0.88662817,846.91,846.12,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631380279,0.88662817,846.9,846.12,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631391186,0.88662817,846.9,846.13,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631395292,0.88662817,846.89,846.13,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631398292,0.88662817,846.89,846.14,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631400198,0.88662817,846.88,846.14,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631402099,0.88662817,846.87,846.14,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631402699,0.88662817,846.87,846.15,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631406105,0.88662817,846.86,846.16,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631407209,0.88662817,846.85,846.17,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631412814,0.88662817,846.75,846.07,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631413210,0.88662817,846.77,846.05,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631413710,0.88662817,846.76,846.03,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631414212,0.88662817,846.77,846.02,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631416214,0.88662817,846.78,846.01,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631418116,0.88662817,846.79,846.0,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631422114,0.88662817,846.8,846.0,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631422315,0.88662817,846.8,845.99,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631426218,0.88662817,846.81,845.99,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631426419,0.88662817,846.74,845.92,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631426621,0.88662817,846.74,845.77,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766631426622,0.88662817,846.73,845.91,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631427420,0.88662817,846.74,845.9,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631429221,0.88662817,846.75,845.89,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631430320,0.88662817,846.74,845.88,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631430724,0.20563244,846.71,845.88,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631434325,0.20563244,846.71,845.87,0.88664457]
["bitfinex-derivatives","BNBF0:USTF0",1766631443926,0.20563244,846.71,845.72,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766631444125,0.20563244,846.71,845.87,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631448128,0.20563244,846.71,845.88,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631451133,0.20563244,846.71,845.89,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631454130,0.20563244,846.71,845.9,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631455233,0.20563244,846.71,845.91,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631456339,1.08935569,846.71,845.91,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631457239,1.08935569,846.71,845.92,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631458237,0.88372325,846.7,845.93,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631463145,0.88372325,846.69,845.93,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631466351,0.88372325,846.69,845.94,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631468152,0.88372325,846.68,845.94,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631469250,0.88372325,846.68,845.95,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631470248,0.88372325,846.67,845.95,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631471252,0.20563244,846.71,845.97,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631471253,0.88372325,846.66,845.97,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631478755,0.88372325,846.67,845.97,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631478958,0.88372325,846.74,846.04,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631479257,0.88372325,846.75,846.03,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631481259,0.88372325,846.75,846.02,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631482360,0.88372325,846.76,846.02,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631484261,0.88372325,846.76,846.01,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631485261,0.88372325,846.77,846.01,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631488260,0.88372325,846.77,846.0,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631490364,0.88372325,846.78,846.01,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631491265,0.88372325,846.78,846.0,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631493864,0.88372325,846.79,846.01,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631494566,0.88372325,846.87,846.09,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631495265,0.88372325,846.87,846.08,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631496265,0.88372325,846.88,846.08,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631497461,0.88372325,846.88,846.07,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631498364,1.08927006,846.89,846.07,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631499164,1.08927006,846.89,846.06,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631501464,0.20554681,846.89,846.06,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631503366,0.20554681,846.89,845.9,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766631503367,0.20554681,846.89,846.05,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631513271,0.20554681,846.89,846.06,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631514271,0.20554681,846.89,846.07,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631520170,0.20554681,846.89,846.08,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631522271,1.08927006,846.89,846.09,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631529175,0.88372325,846.88,846.1,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631533177,0.88372325,846.87,846.1,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631534178,0.88372325,846.87,846.11,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631536281,0.88372325,846.86,846.11,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631537283,0.88372325,846.86,845.81,1.77051998]
["bitfinex-derivatives","BNBF0:USTF0",1766631537284,0.88372325,846.86,846.12,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631538286,0.88372325,846.85,846.13,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631539283,0.88372325,846.84,846.14,0.88428526]
["bitfinex-derivatives","BNBF0:USTF0",1766631540488,0.20554681,846.89,845.98,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766631540690,0.88641844,846.84,846.14,0.88582322]
["bitfinex-derivatives","BNBF0:USTF0",1766631543290,0.88642701,846.84,846.14,0.8858316]
["bitfinex-derivatives","BNBF0:USTF0",1766631550503,0.88642701,846.85,846.14,0.8858316]
["bitfinex-derivatives","BNBF0:USTF0",1766631553299,0.88642701,846.84,846.14,0.8858316]
["bitfinex-derivatives","BNBF0:USTF0",1766631555195,0.88642701,846.84,846.15,0.8858316]
["bitfinex-derivatives","BNBF0:USTF0",1766631589134,0.88642701,846.82,846.13,0.8858316]
["bitfinex-derivatives","BNBF0:USTF0",1766631589334,0.88642701,846.83,846.13,0.8858316]
["bitfinex-derivatives","BNBF0:USTF0",1766631604341,0.88642701,846.84,846.13,0.8858316]
["bitfinex-derivatives","BNBF0:USTF0",1766631605841,0.88642701,846.87,846.16,0.8858316]
["bitfinex-derivatives","BNBF0:USTF0",1766631616249,0.88642701,846.88,846.16,0.8858316]
["bitfinex-derivatives","BNBF0:USTF0",1766631621251,0.88642701,846.88,846.15,0.8858316]
["bitfinex-derivatives","BNBF0:USTF0",1766631625757,0.20552314,846.98,846.0,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766631625951,0.88619363,846.88,846.15,0.88582238]
["bitfinex-derivatives","BNBF0:USTF0",1766631630062,0.88619363,846.85,846.12,0.88582238]
["bitfinex-derivatives","BNBF0:USTF0",1766631630560,0.88619363,846.84,846.11,0.88582238]
["bitfinex-derivatives","BNBF0:USTF0",1766631633268,0.88619363,846.81,846.08,0.88582238]
["bitfinex-derivatives","BNBF0:USTF0",1766631635266,0.88619363,846.82,846.08,0.88582238]
["bitfinex-derivatives","BNBF0:USTF0",1766631636267,0.88619363,846.82,846.07,0.88582238]
["bitfinex-derivatives","BNBF0:USTF0",1766631636567,0.88619363,846.78,846.04,0.88582238]
["bitfinex-derivatives","BNBF0:USTF0",1766631637166,0.88619363,846.78,846.03,0.88582238]
["bitfinex-derivatives","BNBF0:USTF0",1766631638268,0.88619363,846.79,846.03,0.88582238]
["bitfinex-derivatives","BNBF0:USTF0",1766631639272,0.88619363,846.79,846.02,0.88582238]
["bitfinex-derivatives","BNBF0:USTF0",1766631641366,0.88619363,846.79,846.01,0.88582238]
["bitfinex-derivatives","BNBF0:USTF0",1766631642265,0.88619363,846.8,846.01,0.88582238]
["bitfinex-derivatives","BNBF0:USTF0",1766631645673,0.88619363,846.76,845.96,0.88582238]
["bitfinex-derivatives","BNBF0:USTF0",1766631647372,0.88619363,846.76,845.95,0.88582238]
["bitfinex-derivatives","BNBF0:USTF0",1766631648276,0.88619363,846.77,845.95,0.88582238]
["bitfinex-derivatives","BNBF0:USTF0",1766631650278,0.88619363,846.77,845.94,0.88582238]
["bitfinex-derivatives","BNBF0:USTF0",1766631650476,0.88498574,846.77,845.94,0.88490599]
["bitfinex-derivatives","BNBF0:USTF0",1766631651477,0.88498574,846.78,845.94,0.88490599]
["bitfinex-derivatives","BNBF0:USTF0",1766631655285,0.88498574,846.78,845.93,0.88490599]
["bitfinex-derivatives","BNBF0:USTF0",1766631655982,0.88498574,846.78,845.94,0.88490599]
["bitfinex-derivatives","BNBF0:USTF0",1766631656287,0.88498574,846.78,845.93,0.88490599]
["bitfinex-derivatives","BNBF0:USTF0",1766631662191,0.88498574,846.78,845.94,0.88490599]
["bitfinex-derivatives","BNBF0:USTF0",1766631662392,0.88498574,846.78,845.93,0.88490599]
["bitfinex-derivatives","BNBF0:USTF0",1766631663191,0.88498574,846.78,845.94,0.88490599]
["bitfinex-derivatives","BNBF0:USTF0",1766631663790,1.17998257,846.93,845.78,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766631664090,0.20552314,846.98,845.78,1.18034665]
["bitfinex-derivatives","BNBF0:USTF0",1766631664394,0.20552314,846.98,845.63,1.77051998]
["bitfinex-derivatives","BNBF0:USTF0",1766631664590,0.88483727,846.78,845.94,0.88475767]
["bitfinex-derivatives","BNBF0:USTF0",1766631664994,1.17978303,846.93,845.78,1.17967689]
["bitfinex-derivatives","BNBF0:USTF0",1766631665296,0.88483674,846.78,845.94,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631667297,0.88483674,846.77,845.94,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631669295,0.88483674,846.77,845.95,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631671393,0.88483674,846.77,845.96,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631672395,0.88483674,846.76,845.96,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631674201,0.88483674,846.75,845.97,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631676298,0.88483674,846.74,845.98,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631679202,0.88483674,846.74,845.99,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631679398,0.88483674,846.73,845.99,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631681503,0.88483674,846.73,846.0,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631686205,0.88483674,846.72,846.0,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631687507,0.88483674,846.71,846.0,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631690313,0.88483674,846.7,846.01,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631700621,0.88483674,846.71,846.02,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631703322,0.88483674,846.71,846.01,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631715231,0.88483674,846.71,846.02,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631727234,0.88483674,846.7,846.0,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631727535,0.88483674,846.66,845.97,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631728337,0.88483674,846.67,845.96,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631729335,0.88483674,846.68,845.96,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631730634,0.88483674,846.67,845.95,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631732337,0.88483674,846.64,845.92,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631732637,0.88483674,846.61,845.89,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631733236,0.88483674,846.62,845.88,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631734437,0.88483674,846.63,845.87,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631736342,0.88483674,846.64,845.86,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631739242,0.88483674,846.64,845.85,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631740247,0.88483674,846.65,845.85,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631741548,0.88483674,846.67,845.87,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631744360,0.88483674,846.68,845.87,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631745251,0.88483674,846.68,845.86,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631751356,0.88483674,846.66,845.84,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631761261,0.88483674,846.65,845.84,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631761861,0.88483674,846.62,845.81,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631763273,0.88483674,846.6,845.78,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631768276,0.88483674,846.6,845.79,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631770276,0.88483674,846.59,845.79,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631772279,0.88483674,846.59,845.8,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631775283,0.88483674,846.58,845.8,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631777282,0.88483674,846.58,845.81,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631778383,0.88483674,846.58,845.8,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631782082,0.88483674,846.59,845.81,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631782282,0.88483674,846.61,845.84,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631782486,0.88483674,846.63,845.86,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631782785,0.88483674,846.64,845.87,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631783682,0.88483674,846.7,845.93,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631785386,0.88483674,846.71,845.92,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631790289,0.88483674,846.72,845.91,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631790691,0.88483674,846.72,845.92,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631791293,0.88483674,846.72,845.91,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631795296,0.88483674,846.73,845.91,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631798297,0.88483674,846.73,845.9,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631805203,0.88483674,846.74,845.9,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631810309,0.88483674,846.73,845.9,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631815307,0.88483674,846.73,845.91,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631817307,0.88483674,846.72,845.91,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631817714,0.88483674,846.73,845.92,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631819212,0.88483674,846.76,845.95,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631819412,0.88483674,846.83,846.02,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631820717,0.88483674,846.84,846.03,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631821814,0.88483674,846.88,846.07,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631822013,0.88483674,846.9,846.09,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631822413,0.88483674,846.91,846.09,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631822717,0.88483674,846.93,846.11,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631823316,0.88483674,846.94,846.1,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631825316,0.88483674,846.95,846.09,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631828324,0.88483674,846.96,846.08,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631830422,0.88483674,846.96,846.07,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631831227,0.88483674,846.97,846.07,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631833324,0.88483674,846.97,846.06,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631834332,1.09035988,846.98,846.06,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631839436,1.09035988,846.98,846.05,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631846241,1.09035988,846.98,846.06,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631848039,0.88483674,846.98,846.06,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631848244,0.88483674,846.94,846.01,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631848440,1.17978303,847.09,846.01,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631848441,0.20554074,846.86,846.01,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631849242,0.20554074,846.86,846.02,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631850845,0.20554074,846.86,846.01,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631851349,0.20554074,846.86,846.02,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631854353,0.20554074,846.86,846.03,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631857254,0.20554074,846.86,846.04,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631859251,0.20554074,846.86,846.05,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631860355,0.20554074,846.86,846.06,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631861356,0.20554074,846.86,846.07,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631862257,1.09037748,846.86,846.07,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631863356,0.88483674,846.85,846.09,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631865356,0.88483674,846.84,846.09,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631866358,0.88483674,846.84,846.1,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631868362,0.88483674,846.82,846.07,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631868564,0.88483674,846.8,846.05,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631870266,0.88483674,846.8,846.04,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631873265,0.88483674,846.81,846.04,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631874061,0.88483674,846.81,845.89,1.17967689]
["bitfinex-derivatives","BNBF0:USTF0",1766631874062,0.88483674,846.74,845.97,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631874266,0.88483674,846.73,845.95,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631875263,0.88483674,846.74,845.94,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631876264,0.88483674,846.74,845.93,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631877263,0.88483674,846.75,845.93,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631879364,0.88483674,846.75,845.92,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631880770,0.88483674,846.68,845.85,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631881269,0.88483674,846.69,845.84,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631882364,0.88483674,846.7,845.84,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631883267,0.88483674,846.7,845.83,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631884367,0.88483674,846.71,845.83,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631885271,0.88483674,846.71,845.82,0.88475686]
["bitfinex-derivatives","BNBF0:USTF0",1766631887669,0.20554074,846.86,845.66,1.17967689]
["bitfinex-derivatives","BNBF0:USTF0",1766631887873,0.88358173,846.71,845.82,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631888276,0.88358173,846.72,845.81,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631889873,0.88358173,846.82,845.92,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631892170,0.88358173,846.82,845.77,1.17967689]
["bitfinex-derivatives","BNBF0:USTF0",1766631892171,0.88358173,846.82,845.93,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631895175,0.88358173,846.82,845.94,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631900790,0.88358173,846.83,845.96,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631905296,0.88358173,846.82,845.97,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631909404,0.88358173,846.78,845.94,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631909602,0.88358173,846.68,845.84,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631910200,0.88358173,846.68,845.83,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631910397,0.88358173,846.68,845.84,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631911802,0.88358173,846.67,845.83,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631914103,0.88358173,846.41,845.57,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631914304,0.88358173,846.44,845.55,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631914503,0.88358173,846.43,845.54,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631915308,0.88358173,846.44,845.52,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631916307,0.88358173,846.46,845.5,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631917405,0.88358173,846.47,845.49,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631918206,0.88358173,846.48,845.48,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631919305,0.88358173,846.49,845.47,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631919906,0.88358173,846.51,845.49,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631920406,0.88358173,846.52,845.49,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631920610,0.88358173,846.51,845.47,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631921307,0.88358173,846.53,845.48,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631922206,0.88358173,846.53,845.47,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631923207,0.88358173,846.54,845.47,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631924209,0.88358173,846.55,845.46,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631926311,0.88358173,846.55,845.45,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631927215,0.88358173,846.56,845.45,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631927918,0.88358173,846.57,845.46,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631928311,0.88358173,846.58,845.46,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631929615,0.88358173,846.62,845.5,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631930412,0.88358173,846.62,845.49,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631934020,0.88358173,846.65,845.51,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631934220,0.88358173,846.64,845.51,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631934420,0.88358173,846.65,845.51,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631935317,0.88358173,846.66,845.53,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631935716,0.88358173,846.68,845.54,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631936322,0.88358173,846.67,845.55,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631939222,0.88358173,846.66,845.55,0.88430593]
["bitfinex-derivatives","BNBF0:USTF0",1766631940122,1.17978303,846.82,845.4,1.17967689]
["bitfinex-derivatives","BNBF0:USTF0",1766631940323,0.88143272,846.66,845.56,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631940924,0.20554074,846.86,845.57,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631940925,0.88143272,846.67,845.57,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631941324,0.88143272,846.66,845.57,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631943226,0.88143272,846.66,845.58,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631943525,0.88143272,846.65,845.58,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631945321,0.88143272,846.65,845.59,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631946226,0.88143272,846.64,845.59,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631947323,0.88143272,846.63,845.6,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631948325,0.88143272,846.62,845.6,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631949226,0.88143272,846.61,845.61,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631950227,0.88143272,846.6,845.62,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631951224,0.88143272,846.59,845.63,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631951929,0.88143272,846.56,845.6,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631952125,0.88143272,846.55,845.61,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631953227,0.88143272,846.53,845.62,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631954332,0.88143272,846.51,845.64,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631955229,0.88143272,846.51,845.49,1.17967689]
["bitfinex-derivatives","BNBF0:USTF0",1766631955230,0.88143272,846.51,845.65,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631956130,0.88143272,846.5,845.65,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631957237,0.88143272,846.49,845.66,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631958237,0.88143272,846.48,845.67,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631961439,0.88143272,846.48,845.68,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631964041,0.88143272,846.47,845.68,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631966241,0.88143272,846.47,845.69,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631968243,0.88143272,846.46,845.69,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631970341,0.88143272,846.46,845.7,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631971045,0.88143272,846.46,845.69,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631971441,0.88143272,846.45,845.7,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631974145,0.88143272,846.44,845.7,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631976249,0.88143272,846.44,845.71,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631981554,0.88143272,846.42,845.68,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631986251,0.88143272,846.41,845.69,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631993359,0.88143272,846.4,845.7,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766631996756,0.88143272,846.39,845.7,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766632001158,0.88143272,846.39,845.71,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766632031082,0.88143272,846.39,845.7,0.88186574]
["bitfinex-derivatives","BNBF0:USTF0",1766632036185,1.17978303,846.54,845.55,1.17967689]
["bitfinex-derivatives","BNBF0:USTF0",1766632036384,0.88679895,846.39,845.7,0.8871073]
["bitfinex-derivatives","BNBF0:USTF0",1766632059510,0.20563973,846.52,845.55,1.17967689]
["bitfinex-derivatives","BNBF0:USTF0",1766632059711,0.20563973,846.52,844.83,0.01055896]
["bitfinex-derivatives","BNBF0:USTF0",1766632059906,0.20563973,846.52,843.99,0.01498743]
["bitfinex-derivatives","BNBF0:USTF0",1766632060209,0.20563973,846.52,843.36,0.01062124]
["bitfinex-derivatives","BNBF0:USTF0",1766632062212,0.88678319,846.38,845.68,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632064611,0.88678319,846.35,845.66,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632065213,0.88678319,846.36,845.65,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632066411,0.88678319,846.35,845.63,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632067116,0.88678319,846.33,845.62,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632067316,0.88678319,846.34,845.61,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632068611,0.88678319,846.3,845.57,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632069217,0.88678319,846.31,845.56,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632071217,0.88678319,846.32,845.55,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632073116,0.20563973,846.52,845.55,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632073117,0.88678319,846.33,845.55,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632073319,0.88678319,846.24,845.46,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632073519,0.88678319,846.23,845.45,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632074216,0.88678319,846.24,845.44,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632074420,0.88678319,846.19,845.39,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632075215,0.88678319,846.21,845.38,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632076216,0.20563973,846.52,845.36,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632076217,0.88678319,846.22,845.36,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632077117,0.88678319,846.22,845.35,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632077316,0.88678319,846.23,845.35,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632078222,0.88678319,846.24,845.35,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632079218,0.88678319,846.24,845.34,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632081022,0.88678319,846.25,845.33,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632083222,0.88678319,846.26,845.32,0.88712292]
["bitfinex-derivatives","BNBF0:USTF0",1766632083920,0.88352462,846.26,845.32,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632085224,0.88352462,846.27,845.32,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632086224,0.88352462,846.27,845.31,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632089132,0.88352462,846.28,845.31,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632090128,0.88352462,846.28,845.3,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632092530,0.88352462,846.27,845.3,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632093234,0.88352462,846.28,845.3,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632094234,0.88352462,846.27,845.3,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632095135,0.88352462,846.28,845.3,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632095335,0.88352462,846.27,845.3,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632099338,0.88352462,846.27,845.31,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632101240,0.88352462,846.26,845.31,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632103241,0.88352462,846.26,845.32,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632104138,0.88352462,846.25,845.32,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632105143,0.88352462,846.25,845.33,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632106138,0.88352462,846.24,845.33,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632107245,0.88352462,846.23,845.34,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632108444,0.88352462,846.23,845.35,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632109145,0.88352462,846.22,845.35,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632110147,0.88352462,846.21,845.36,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632111246,0.88352462,846.2,845.37,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632112245,0.88352462,846.2,845.38,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632113144,0.88352462,846.19,845.38,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632114145,0.88352462,846.19,845.39,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632114449,0.88352462,846.18,845.39,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632116249,0.88352462,846.17,845.4,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632117351,0.88352462,846.16,845.41,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632118354,0.88352462,846.14,845.43,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632119157,0.88352462,846.13,845.44,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632122159,0.88352462,846.05,845.36,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632122361,0.88352462,846.0,845.31,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632123061,0.88352462,845.98,845.29,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632123360,0.88352462,845.99,845.25,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632124162,0.88352462,846.01,845.24,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632125261,0.88352462,845.99,845.2,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632126264,0.88352462,846.0,845.19,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632127164,0.88352462,846.0,845.18,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632128165,0.88352462,846.01,845.17,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632129169,0.88352462,846.02,845.16,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632129567,0.88352462,845.97,845.11,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632129768,0.20563973,846.52,844.25,2.95707641]
["bitfinex-derivatives","BNBF0:USTF0",1766632129769,0.88352462,845.95,845.09,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632130272,0.88352462,845.96,845.08,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632131069,0.88352462,845.94,845.07,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632131368,0.88352462,845.9,845.0,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632132271,0.88352462,845.91,844.99,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632133172,0.88352462,845.93,844.98,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632134169,0.88352462,845.94,844.97,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632135172,0.88352462,845.94,844.96,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632136170,0.88352462,845.95,844.95,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632137174,0.88352462,845.96,844.95,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632138171,0.88352462,845.96,844.94,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632139174,0.88352462,845.97,844.94,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632139879,0.88352462,845.93,844.9,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632140375,0.88352462,845.89,844.86,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632141279,0.88352462,845.86,844.83,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632141478,0.88352462,845.87,844.82,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632142280,0.88352462,845.88,844.81,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632143276,0.88352462,845.89,844.8,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632144182,0.88352462,845.89,844.79,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632145282,0.88352462,845.9,844.79,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632146385,0.88352462,845.9,844.78,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632147186,0.88352462,845.91,844.78,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632147683,0.88352462,845.89,844.77,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632148181,0.88352462,845.9,844.76,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632151285,0.88352462,845.9,844.75,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632152089,0.88352462,845.9,844.76,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632152288,0.88352462,845.9,844.75,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632155193,0.88352462,845.89,844.75,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632156890,0.88352462,845.76,844.62,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632157189,0.88352462,845.77,844.62,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632158191,0.88352462,845.76,844.62,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632158390,0.88352462,845.76,844.61,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632158895,0.88352462,845.74,844.59,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632159191,0.88352462,845.73,844.59,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632159492,0.88352462,845.69,844.54,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632161490,0.88352462,845.7,844.54,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632162196,0.88352462,845.69,844.55,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632162393,0.88352462,845.7,844.54,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632163099,0.88352462,845.69,844.54,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632164202,0.88352462,845.67,844.54,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632164402,0.88352462,845.67,844.38,1.18283056]
["bitfinex-derivatives","BNBF0:USTF0",1766632164403,0.88352462,845.67,844.53,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632165303,0.88352462,845.67,844.54,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632166200,0.88352462,845.66,844.55,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632166404,0.88352462,845.66,844.54,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632166905,0.88352462,845.65,844.53,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632167202,0.88352462,845.64,844.54,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632167505,0.88352462,845.62,844.52,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632167699,0.88352462,845.53,844.43,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632168004,0.20563973,846.52,844.44,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632168005,0.88352462,845.54,844.44,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632168205,0.88352462,845.53,844.44,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632168402,0.88352462,845.54,844.43,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632168606,0.88352462,845.57,844.46,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632169202,0.88352462,845.57,844.47,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632169405,0.88352462,845.57,844.46,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632171106,0.88352462,845.57,844.47,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632171406,0.88352462,845.57,844.46,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632172107,0.88352462,845.57,844.47,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632172302,0.88352462,845.57,844.46,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632173104,0.88352462,845.57,844.47,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632175307,0.88352462,845.56,844.47,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632176111,0.88352462,845.56,844.48,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632176310,0.88352462,845.56,844.47,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632177111,0.88352462,845.56,844.48,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632177311,0.88352462,845.58,844.49,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632178911,0.88352462,845.64,844.55,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632179313,0.88352462,845.63,844.55,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632180210,0.88352462,845.63,844.56,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632182110,0.88352462,845.62,844.57,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632183214,0.88352462,845.61,844.57,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632184214,0.88352462,845.6,844.58,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632187220,0.88352462,845.55,844.54,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632189322,0.88352462,845.54,844.55,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632192325,0.88352462,845.54,844.56,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632192622,0.88352462,845.53,844.56,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632193329,0.88352462,845.52,844.56,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632194230,1.18237759,845.67,844.56,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632194231,0.88352462,845.51,844.56,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632195227,0.88352462,845.51,844.57,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632196232,0.88352462,845.5,844.57,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632197334,0.88352462,845.49,844.58,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632198329,0.88352462,845.49,843.74,0.00881915]
["bitfinex-derivatives","BNBF0:USTF0",1766632198330,0.88352462,845.48,844.59,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632199233,0.88352462,845.47,844.6,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632200234,0.88352462,845.46,844.61,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632200535,0.88352462,845.47,844.62,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632201329,0.88352462,845.45,844.62,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632201534,0.88352462,845.45,844.64,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632203434,0.88352462,845.44,844.65,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632205332,0.88352462,845.44,844.66,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632207438,0.88352462,845.43,844.66,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632208037,0.88352462,845.44,844.67,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632208633,0.88352462,845.57,844.8,0.88428053]
["bitfinex-derivatives","BNBF0:USTF0",1766632209435,1.18237759,845.73,844.64,1.18283056]
["bitfinex-derivatives","BNBF0:USTF0",1766632209639,0.88500306,845.58,844.79,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632210134,0.88500306,845.65,844.87,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632210334,0.88500306,845.65,844.86,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632210536,0.88500306,845.67,844.86,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632211337,0.88500306,845.68,844.85,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632211942,0.88500306,845.77,844.94,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632212338,0.88500306,845.79,844.92,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632213344,0.20563973,846.52,844.91,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632213345,0.88500306,845.8,844.91,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632214041,0.88500306,845.81,844.92,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632214242,0.88500306,845.81,844.91,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632214440,0.88500306,845.82,844.9,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632215341,0.88500306,845.83,844.89,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632216347,0.88500306,845.84,844.88,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632217343,0.88500306,845.85,844.88,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632218349,0.88500306,845.86,844.87,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632218546,0.88500306,845.86,844.88,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632219546,0.88500306,845.87,844.87,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632219749,0.88500306,845.88,844.88,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632220450,0.88500306,845.88,844.87,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632221350,0.88500306,845.89,844.87,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632222352,0.88500306,845.89,844.86,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632223359,0.88500306,845.9,844.86,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632225264,0.88500306,845.9,844.85,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632226260,0.88500306,845.91,844.85,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632227565,0.88500306,845.91,844.84,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632229464,0.88500306,845.92,844.84,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632237273,0.88500306,845.91,844.84,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632239278,0.88500306,845.91,844.85,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632240270,0.88500306,845.9,844.85,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632241277,0.88500306,845.9,844.86,0.88690698]
["bitfinex-derivatives","BNBF0:USTF0",1766632242277,1.18237759,846.05,844.7,1.18283056]
["bitfinex-derivatives","BNBF0:USTF0",1766632242577,0.88204409,845.89,844.86,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632243277,0.88204409,845.89,844.87,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632244280,0.88204409,845.88,844.87,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632245279,0.88204409,845.88,844.72,1.18283056]
["bitfinex-derivatives","BNBF0:USTF0",1766632245280,0.88204409,845.88,844.88,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632246380,0.88204409,845.87,844.88,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632247382,0.88204409,845.86,844.89,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632248382,0.88204409,845.85,844.9,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632249282,0.88204409,845.84,844.91,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632249785,0.88204409,845.88,844.95,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632250487,0.88204409,845.87,844.96,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632251389,0.88204409,845.86,844.97,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632252390,0.88204409,845.84,844.99,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632253287,0.88204409,845.81,845.02,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632254393,0.88204409,845.8,845.03,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632255390,0.88204409,845.79,845.04,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632256391,0.88204409,845.78,845.05,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632259596,0.88204409,845.91,845.17,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632261098,0.88204409,845.92,845.16,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632261897,0.88204409,845.91,845.15,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632262194,0.88204409,845.88,845.1,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632264200,0.88204409,845.89,845.1,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632265200,0.88204409,845.89,845.09,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632267199,0.88204409,845.9,845.09,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632270204,0.88204409,845.9,845.08,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632272408,0.88204409,845.91,845.08,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632274606,0.88204409,845.92,845.09,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632274810,0.88204409,845.95,845.12,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632275010,0.88204409,845.99,845.17,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632275210,0.88204409,846.0,845.16,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632275712,0.88204409,846.03,845.19,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632276107,0.88204409,846.02,845.18,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632276413,0.88204409,846.03,845.18,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632277213,0.88204409,846.03,845.17,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632278210,0.88204409,846.04,845.17,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632278910,0.20577348,846.05,845.23,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632279314,0.20577348,846.05,845.22,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632280212,0.20577348,846.05,845.21,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632282318,0.20577348,846.05,845.2,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632284122,0.20577348,846.05,845.19,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632284517,0.20577348,846.05,845.2,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632285224,0.20577348,846.05,845.19,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632297335,0.20577348,846.05,845.2,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632301336,0.20577348,846.05,845.21,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632303441,0.20577348,846.05,845.22,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632307144,0.20577348,846.05,845.07,1.18283056]
["bitfinex-derivatives","BNBF0:USTF0",1766632307145,0.20577348,846.05,845.23,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632310349,0.20577348,846.05,844.36,0.01250692]
["bitfinex-derivatives","BNBF0:USTF0",1766632310350,0.20577348,846.05,845.2,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632311350,1.08781757,846.05,845.2,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632313348,1.08781757,846.05,845.21,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632314260,0.88204409,846.04,845.21,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632314652,0.88204409,845.98,845.15,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632315256,0.88204409,845.98,845.16,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632316154,0.88204409,845.97,845.16,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632317360,0.88204409,845.97,845.17,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632318257,0.88204409,845.96,845.17,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632319158,0.88204409,845.96,845.18,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632322359,0.88204409,845.96,845.17,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632325362,0.88204409,845.97,845.17,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632327266,0.88204409,845.97,845.16,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632327964,0.88204409,845.97,845.17,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632328167,0.88204409,845.97,845.16,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632344280,0.88204409,845.96,845.16,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632347177,0.88204409,845.96,845.17,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632350174,0.88204409,845.95,845.17,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632351179,0.88204409,845.95,845.18,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632353179,0.88204409,845.94,845.18,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632354180,0.88204409,845.94,845.19,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632355180,0.88204409,845.93,845.19,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632356277,0.88204409,845.93,845.2,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632358183,0.88204409,845.92,845.2,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632359182,0.88204409,845.92,844.3,0.01348958]
["bitfinex-derivatives","BNBF0:USTF0",1766632359183,0.88204409,845.92,845.22,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632359378,0.88204409,845.91,845.22,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632388100,0.88204409,845.92,845.23,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632388300,0.88204409,845.97,845.26,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632389303,0.88204409,845.98,845.26,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632390297,0.88204409,845.98,845.25,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632393298,0.88204409,845.99,845.25,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632394304,0.88204409,846.0,845.25,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632394505,0.88204409,846.03,845.29,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632395200,0.88204409,846.04,845.29,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632396305,0.88204409,846.04,845.28,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632397305,1.08781757,846.05,845.28,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632399314,1.08781757,846.05,845.27,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632401413,0.20577348,846.05,845.27,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632403414,0.20577348,846.05,845.26,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632405717,0.88204409,846.06,845.26,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632410317,0.88204409,846.07,845.26,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632416130,0.88204409,846.07,845.27,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632417029,0.88204409,846.08,845.28,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632417230,0.20571874,846.21,845.36,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632417231,0.88204409,846.16,845.36,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632417431,0.20571874,846.21,845.35,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632417432,0.88204409,846.17,845.35,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632418832,0.88204409,846.18,845.36,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632419234,0.88204409,846.19,845.35,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632419530,0.88204409,846.18,845.36,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632420229,0.88204409,846.19,845.35,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632423233,0.88204409,846.19,845.34,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632425231,0.88204409,846.19,845.4,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632425435,0.20571874,846.21,845.4,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632425636,0.88204409,846.26,845.4,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632428238,0.88204409,846.27,845.39,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632431437,0.88204409,846.28,845.41,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632433238,0.88204409,846.29,845.4,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632449663,0.88204409,846.3,845.42,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632451462,0.88204409,846.31,845.43,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632452666,0.88204409,846.3,845.43,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632454266,0.88204409,846.3,845.44,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632456464,0.88204409,846.29,845.44,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632457366,0.88204409,846.29,845.45,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632458367,0.88204409,846.28,845.45,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632459267,0.88204409,846.28,845.46,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632460269,0.88204409,846.27,845.47,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632461267,0.88204409,846.26,845.48,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632463372,0.88204409,846.25,845.48,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632466277,0.88204409,846.25,845.49,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632467373,0.88204409,846.24,845.49,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632469279,0.88204409,846.24,845.5,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632470280,0.88204409,846.23,845.5,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632473278,0.88204409,846.23,845.51,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632481886,0.88204409,846.29,845.58,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632482289,0.88204409,846.25,845.53,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632484196,0.88204409,846.25,845.51,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632484396,0.88204409,846.23,845.51,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632487497,0.88204409,846.21,845.5,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632514422,0.88204409,846.27,845.56,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632515021,0.88204409,846.31,845.6,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632515218,0.88204409,846.32,845.59,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632516522,0.88204409,846.33,845.58,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632518324,0.88204409,846.34,845.57,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632521322,0.88204409,846.35,845.56,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632527229,0.88204409,846.36,845.55,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632531832,0.88204409,846.29,845.47,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632532231,0.88204409,846.28,845.47,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632532530,0.88204409,846.29,845.47,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632533332,0.88204409,846.28,845.47,0.8835074]
["bitfinex-derivatives","BNBF0:USTF0",1766632534632,0.88479295,846.26,845.45,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632540338,0.88479295,846.25,845.44,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632541437,0.88479295,846.25,845.43,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632541933,0.88479295,846.23,845.42,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632542138,0.88479295,846.19,845.37,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632544238,0.88479295,846.19,845.36,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632544538,0.88479295,846.2,845.36,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632546439,0.88479295,846.19,845.36,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632546738,0.88479295,846.19,845.35,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632548238,0.88479295,846.2,845.34,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632551941,0.88479295,846.17,845.31,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632552341,0.88479295,846.18,845.3,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632552537,0.88479295,846.14,845.27,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632553342,0.88479295,846.15,845.26,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632555243,0.88479295,846.15,845.25,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632556244,0.88479295,846.16,845.25,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632557346,0.88479295,846.16,845.24,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632558245,0.88479295,846.17,845.24,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632561243,0.88479295,846.17,845.23,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632567356,0.88479295,846.17,845.24,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632570258,0.88479295,846.16,845.24,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632571262,0.88479295,846.16,845.25,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632573263,0.88479295,846.15,845.26,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632575269,0.88479295,846.14,845.27,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632576269,0.88479295,846.13,845.28,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632577465,0.88479295,846.15,845.29,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632578268,0.88479295,846.14,845.3,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632580269,0.88479295,846.13,845.3,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632580473,0.88479295,846.13,845.31,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632583273,0.88479295,846.12,845.32,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632583874,0.88479295,846.14,845.33,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632584070,0.88479295,846.18,845.37,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632584274,0.88479295,846.17,845.38,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632586268,0.88479295,846.16,845.39,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632601184,0.88479295,846.16,845.38,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632602990,0.88479295,846.16,845.39,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632604590,0.88479295,846.11,845.33,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632611397,0.88479295,846.11,845.34,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632616401,1.18237759,846.26,845.34,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632616402,0.88479295,846.1,845.34,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632621215,0.88479295,846.09,845.32,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632627216,0.88479295,846.08,845.31,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632629119,0.88479295,846.08,845.16,1.18283056]
["bitfinex-derivatives","BNBF0:USTF0",1766632629120,0.88479295,846.08,845.3,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632633126,0.88479295,846.07,845.29,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632635425,0.2057303,846.06,845.29,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632640632,0.2057303,846.06,845.14,1.18283056]
["bitfinex-derivatives","BNBF0:USTF0",1766632640633,0.88479295,846.02,845.25,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632643329,0.88479295,846.02,845.24,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632644331,0.88479295,846.03,845.24,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632646334,0.88479295,846.02,845.24,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632647336,0.88479295,846.02,845.25,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632648035,0.2057303,846.06,845.22,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632648036,0.88479295,845.99,845.22,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632648337,0.88479295,845.99,845.21,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632648532,0.88479295,845.98,845.2,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632648733,0.88479295,845.93,845.15,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632649136,0.88479295,845.87,845.09,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632649333,0.88479295,845.89,845.08,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632650234,0.88479295,845.9,845.07,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632651443,0.88479295,845.91,845.06,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632652335,0.88479295,845.91,845.05,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632653440,0.88479295,845.92,845.04,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632654435,0.88479295,845.93,845.04,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632655240,0.88479295,845.93,845.03,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632657345,0.88479295,845.94,845.03,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632658346,0.88479295,845.94,845.02,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632660342,0.88479295,845.95,845.02,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632662347,0.88479295,845.95,845.01,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632663049,0.88479295,845.95,844.86,1.18283056]
["bitfinex-derivatives","BNBF0:USTF0",1766632663050,0.88479295,845.95,845.02,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632663349,0.88479295,845.85,844.91,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632663549,0.88479295,845.81,844.86,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632664149,0.88479295,845.82,844.87,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632664350,0.88479295,845.83,844.86,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632664750,0.88479295,845.81,844.85,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632665250,0.88479295,845.82,844.84,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632666346,0.88479295,845.83,844.83,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632666750,0.88479295,845.78,844.79,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632666950,0.88479295,845.77,844.77,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632667450,0.88479295,845.77,843.93,0.0149963]
["bitfinex-derivatives","BNBF0:USTF0",1766632667451,0.88479295,845.76,844.75,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632668251,0.88479295,845.77,844.74,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632669352,0.88479295,845.73,844.68,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632670254,0.88479295,845.73,844.67,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632671353,0.88479295,845.74,844.66,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632672348,0.88479295,845.75,844.65,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632673254,0.88479295,845.76,844.65,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632674255,0.88479295,845.76,844.64,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632675354,0.88479295,845.77,844.64,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632677360,0.88479295,845.77,844.63,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632683260,0.88479295,845.77,844.64,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632684363,0.88479295,845.76,844.64,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632686269,0.88479295,845.76,844.49,1.18283056]
["bitfinex-derivatives","BNBF0:USTF0",1766632686270,0.88479295,845.76,844.65,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632687368,0.88479295,845.75,844.65,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632688271,0.88479295,845.78,844.68,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632688472,0.88479295,845.81,844.72,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632689366,0.88479295,845.81,844.73,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632689571,0.88479295,845.83,844.75,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632690470,0.88479295,845.82,844.76,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632690870,0.88479295,845.84,844.78,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632691467,0.88479295,845.83,844.79,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632692375,0.88479295,845.85,844.83,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632693070,0.88479295,845.82,844.8,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632693374,0.88479295,845.81,844.81,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632694478,0.88479295,845.82,844.83,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632696779,0.88479295,845.82,844.84,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632697175,0.88479295,845.84,844.86,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632698479,0.88479295,845.83,844.86,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632699380,0.88479295,845.83,844.87,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632701183,0.88479295,845.82,844.87,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632701384,0.88479295,845.83,844.88,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632702285,0.88479295,845.83,844.89,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632703388,0.88479295,845.82,844.89,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632703687,0.88479295,845.83,844.9,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632704390,0.88479295,845.82,844.9,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632705289,0.88479295,845.82,844.91,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632707389,0.88479295,845.81,844.92,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632709290,0.88479295,845.81,844.91,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632709586,0.88479295,845.83,844.93,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632712194,0.88479295,845.83,844.92,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632713296,0.88479295,845.84,844.92,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632719295,0.88479295,845.83,844.92,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632721299,0.88479295,845.83,844.93,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632724302,0.88479295,845.82,844.93,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632726102,0.88479295,845.82,844.94,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632728204,0.88479295,845.81,844.95,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632730205,0.88479295,845.8,844.96,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632731305,0.88479295,845.79,844.97,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632732310,0.88479295,845.78,844.98,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632733309,0.88479295,845.77,844.99,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632735105,0.88479295,845.76,845.0,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632737212,0.88479295,845.75,845.01,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632740213,0.88479295,845.74,845.01,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632741117,0.88479295,845.75,845.01,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632741317,0.88479295,845.74,845.02,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632748225,0.88479295,845.73,845.02,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632749226,0.88479295,845.73,845.03,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632753127,0.88479295,845.74,845.03,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632753331,0.88479295,845.74,845.04,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632754132,0.88479295,845.73,845.04,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632760745,0.88479295,845.7,845.01,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632761441,0.88479295,845.71,845.0,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632765252,0.88479295,845.72,845.0,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632767149,0.88479295,845.72,844.99,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632799178,0.88479295,845.72,845.0,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632802284,0.88479295,845.71,845.0,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632805289,0.88479295,845.7,845.01,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632813290,0.88479295,845.71,845.01,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632825595,0.88479295,845.81,845.12,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632825897,0.88479295,845.88,845.18,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632826094,0.88479295,845.89,845.2,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632826294,0.88479295,845.9,845.2,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632826501,0.88479295,845.93,845.17,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632827396,0.88479295,845.96,845.17,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632828401,0.88479295,845.98,845.16,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632829399,0.88479295,845.98,845.15,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632830301,0.88479295,845.99,845.15,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632830503,0.88479295,845.99,845.14,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632831399,0.88479295,846.0,845.13,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632832404,0.88479295,846.01,845.13,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632833500,0.88479295,846.01,845.12,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632835002,0.88479295,846.02,845.12,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632835505,0.88479295,846.02,845.11,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632837206,0.88479295,846.03,845.11,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632838312,0.88479295,846.03,845.1,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632840412,0.88479295,846.04,845.1,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632842315,0.2057303,846.06,845.22,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632843213,0.2057303,846.06,845.23,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632843414,0.2057303,846.06,845.22,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632844510,0.2057303,846.06,845.21,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632844815,0.2057303,846.06,845.2,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632845415,0.2057303,846.06,845.19,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632848313,0.2057303,846.06,845.18,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632858026,0.88479295,846.19,845.18,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632858228,0.20571753,846.17,845.19,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632858530,0.20571753,846.17,845.2,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632860331,0.88479295,846.21,845.21,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632860530,0.88479295,846.28,845.28,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632861335,1.09049285,846.29,845.29,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632861936,0.2056999,846.29,845.33,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632863333,0.2056999,846.29,845.36,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632863637,0.2056999,846.29,845.37,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632864334,0.2056999,846.29,845.36,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632864539,0.2056999,846.29,845.37,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632865338,0.2056999,846.29,845.36,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632865538,0.2056999,846.29,845.37,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632866238,0.2056999,846.29,845.36,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632866535,0.2056999,846.29,845.37,0.88579128]
["bitfinex-derivatives","BNBF0:USTF0",1766632868043,0.2056999,846.29,845.22,1.18283056]
["bitfinex-derivatives","BNBF0:USTF0",1766632868441,0.2056999,846.29,845.07,1.77424585]
["bitfinex-derivatives","BNBF0:USTF0",1766632869139,0.2056999,846.29,844.51,0.00962192]
["bitfinex-derivatives","BNBF0:USTF0",1766632869442,0.2056999,846.29,845.23,1.17818409]
["bitfinex-derivatives","BNBF0:USTF0",1766632869643,0.2056999,846.29,845.38,0.88363806]
["bitfinex-derivatives","BNBF0:USTF0",1766632869938,0.2056999,846.29,845.23,1.17818409]
["bitfinex-derivatives","BNBF0:USTF0",1766632870843,0.2056999,846.29,845.07,1.76727613]
["bitfinex-derivatives","BNBF0:USTF0",1766632871039,0.2056999,846.29,845.41,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632872242,0.2056999,846.29,845.4,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632873339,0.2056999,846.29,845.41,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632873742,0.2056999,846.29,845.42,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632875243,0.2056999,846.29,845.41,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632875743,0.2056999,846.29,845.44,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632876344,0.2056999,846.29,845.43,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632877141,0.2056999,846.29,845.45,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632877845,0.2056999,846.29,845.46,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632879342,0.2056999,846.29,845.45,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632879642,0.20564277,846.46,845.55,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632880146,0.20564277,846.46,845.58,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632880446,0.20564277,846.46,845.57,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632881340,0.20564277,846.46,845.56,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632882642,0.88284742,846.71,845.67,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632882845,0.20561543,846.57,845.67,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632883445,0.20561543,846.57,844.82,0.0084664]
["bitfinex-derivatives","BNBF0:USTF0",1766632883446,0.20561543,846.57,845.66,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632884344,0.20561543,846.57,845.65,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632885241,0.20561543,846.57,845.64,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632887344,0.20561543,846.57,845.63,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632889442,0.20561543,846.57,845.47,1.1788502]
["bitfinex-derivatives","BNBF0:USTF0",1766632889443,0.20561543,846.57,845.62,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632891145,0.20561543,846.57,845.6,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632893343,0.20561543,846.57,845.59,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632893646,0.20561543,846.57,845.6,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632894249,0.20561543,846.57,845.59,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632894450,0.20561543,846.57,845.6,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632895251,0.20561543,846.57,845.59,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632895546,0.20561543,846.57,845.6,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632898353,0.20561543,846.57,845.61,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632900352,0.20561543,846.57,845.62,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632901557,0.20561543,846.57,845.63,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632903460,0.20561543,846.57,845.64,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632904359,0.20561543,846.57,845.65,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632906358,0.20561543,846.57,845.66,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632907258,0.20561543,846.57,845.67,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632909464,0.20561543,846.57,845.68,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632911260,0.20561543,846.57,845.69,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632912264,0.20561543,846.57,845.7,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632916266,0.20561543,846.57,845.55,1.1788502]
["bitfinex-derivatives","BNBF0:USTF0",1766632916267,0.20561543,846.57,845.71,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632918368,0.20561543,846.57,845.72,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632919269,0.20561543,846.57,845.73,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632920266,0.20561543,846.57,845.74,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632921270,0.20561543,846.57,845.75,0.88413765]
["bitfinex-derivatives","BNBF0:USTF0",1766632921968,0.20561543,846.57,845.6,1.1788502]
["bitfinex-derivatives","BNBF0:USTF0",1766632922170,0.20561543,846.57,845.75,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632922467,0.20561543,846.57,845.77,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632923270,0.20561543,846.57,845.78,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632924272,0.20561543,846.57,845.8,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632924273,0.88431625,846.56,845.8,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632925272,0.88431625,846.55,845.81,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632926274,0.88431625,846.54,845.81,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632927268,0.88431625,846.53,845.83,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632928573,0.20561543,846.57,845.87,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632928773,0.20561543,846.57,845.93,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632929472,0.20561543,846.57,845.91,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632930579,0.20561543,846.57,845.75,1.1788502]
["bitfinex-derivatives","BNBF0:USTF0",1766632930580,0.88431625,846.7,845.95,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632930780,0.88431625,846.75,846.01,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632931480,0.20556745,846.76,845.99,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632932382,0.20556745,846.76,845.98,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632933275,0.20556745,846.76,845.96,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632934477,0.20556745,846.76,845.95,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632936478,0.20556745,846.76,845.94,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632938384,0.20556745,846.76,845.93,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632940585,0.20556745,846.76,845.92,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632944294,0.20556745,846.76,845.91,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632953094,1.0898837,846.76,845.82,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632954193,0.88431625,846.74,845.81,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632954393,0.88431625,846.68,845.75,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632961301,0.88431625,846.67,845.76,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632963499,0.88431625,846.65,845.74,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632963703,0.88431625,846.64,845.73,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632964101,0.88431625,846.62,845.7,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632964302,0.88431625,846.56,845.65,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632964601,0.88431625,846.57,845.65,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632964801,0.88431625,846.54,845.62,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632965500,0.88431625,846.54,845.61,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632965701,0.88431625,846.54,845.6,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632966100,0.88431625,846.55,845.62,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632966298,0.88431625,846.56,845.61,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632969301,0.88431625,846.57,845.6,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632972404,0.88431625,846.58,845.59,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632975306,0.88431625,846.59,845.58,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632979305,0.20556745,846.76,845.56,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632979306,0.88431625,846.58,845.56,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632985312,0.88431625,846.57,845.57,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632987614,0.88431625,846.5,845.5,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632990310,0.88431625,846.5,845.51,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632991110,0.88431625,846.5,845.35,1.1788502]
["bitfinex-derivatives","BNBF0:USTF0",1766632991111,0.88431625,846.5,845.5,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632991615,1.17712989,846.65,845.5,0.88499402]
["bitfinex-derivatives","BNBF0:USTF0",1766632992015,1.17712989,846.65,845.35,1.1788502]
["bitfinex-derivatives","BNBF0:USTF0",1766632992212,0.20556745,846.76,845.35,1.1788502]
["bitfinex-derivatives","BNBF0:USTF0",1766632992416,0.20556745,846.76,845.2,1.76727613]
["bitfinex-derivatives","BNBF0:USTF0",1766632992814,0.88225803,846.49,845.51,0.88362454]
["bitfinex-derivatives","BNBF0:USTF0",1766632994117,1.17634404,846.64,845.36,1.17816606]
["bitfinex-derivatives","BNBF0:USTF0",1766632994317,0.20556745,846.76,845.36,1.17816606]
["bitfinex-derivatives","BNBF0:USTF0",1766632994516,0.20556745,846.76,845.21,1.76727613]
["bitfinex-derivatives","BNBF0:USTF0",1766632995518,0.20556745,846.76,844.66,0.01233981]
["bitfinex-derivatives","BNBF0:USTF0",1766632995719,0.20556745,846.76,844.6,2.95707641]
["bitfinex-derivatives","BNBF0:USTF0",1766632996319,0.20556745,846.76,843.82,0.00927509]
["bitfinex-derivatives","BNBF0:USTF0",1766632996618,0.20556745,846.76,844.63,2.94808979]
["bitfinex-derivatives","BNBF0:USTF0",1766632996818,0.8830595,846.46,845.55,0.88442693]
["bitfinex-derivatives","BNBF0:USTF0",1766632997218,1.17741267,846.61,845.39,1.17923591]
["bitfinex-derivatives","BNBF0:USTF0",1766632997518,1.97168645,846.76,845.56,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766632997519,0.88339679,846.44,845.56,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633000322,0.88339679,846.44,845.57,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633001523,0.88339679,846.43,845.57,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633002223,0.88339679,846.44,845.57,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633002423,0.88339679,846.43,845.57,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633004525,0.88339679,846.43,845.58,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633005321,0.88339679,846.42,845.58,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633006524,0.88339679,846.42,845.43,1.17923591]
["bitfinex-derivatives","BNBF0:USTF0",1766633006525,0.88339679,846.41,845.59,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633007426,0.88339679,846.41,845.6,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633008424,0.88339679,846.4,845.6,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633009325,0.88339679,846.4,845.61,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633011123,0.88339679,846.4,845.6,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633011429,0.88339679,846.4,845.61,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633017537,0.88339679,846.39,845.61,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633022339,0.88339679,846.39,845.62,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633023336,0.88339679,846.38,845.62,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633027141,0.88339679,846.38,845.63,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633029246,0.88339679,846.37,845.63,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633030242,0.88339679,846.37,845.64,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633031348,0.88339679,846.36,845.64,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633032343,0.88339679,846.35,845.65,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633033150,0.88339679,846.34,845.64,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633033550,0.88339679,846.33,845.63,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633035154,0.88339679,846.33,845.62,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633037159,0.88339679,846.34,845.62,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633040658,0.88339679,846.35,845.64,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633082805,0.88339679,846.33,845.63,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633084710,0.88339679,846.32,845.62,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633084902,0.88339679,846.32,845.61,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633085105,0.88339679,846.31,845.61,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633085405,0.88339679,846.32,845.61,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633086506,0.88339679,846.27,845.56,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633086702,0.88339679,846.24,845.53,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633086907,0.20556745,846.76,845.51,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633086908,0.88339679,846.23,845.51,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633087304,0.88339679,846.24,845.5,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633088304,0.88339679,846.25,845.49,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633089103,0.88339679,846.26,845.48,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633089307,0.88339679,846.26,845.33,1.17923591]
["bitfinex-derivatives","BNBF0:USTF0",1766633089308,0.88339679,846.18,845.41,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633090208,0.88339679,846.2,845.39,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633091204,0.88339679,846.21,845.38,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633092209,0.88339679,846.22,845.38,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633092409,1.17741267,846.37,845.38,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633092410,0.88339679,846.21,845.38,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633092910,0.88339679,846.21,845.37,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633093206,0.88339679,846.21,845.36,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633094210,0.88339679,846.22,845.36,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633094511,0.88339679,846.22,845.35,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633095208,0.88339679,846.23,845.35,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633095510,0.88339679,846.23,845.19,1.17923591]
["bitfinex-derivatives","BNBF0:USTF0",1766633095511,0.88339679,846.21,845.33,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633096313,0.88339679,846.22,845.33,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633097113,0.88339679,846.22,845.32,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633098210,1.766119,846.53,845.32,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633098211,0.88339679,846.23,845.32,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633099210,0.88339679,846.23,845.31,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633101411,0.88339679,846.24,845.31,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633102316,0.88339679,846.24,845.3,0.88476475]
["bitfinex-derivatives","BNBF0:USTF0",1766633108319,1.17741267,846.4,845.15,1.17923591]
["bitfinex-derivatives","BNBF0:USTF0",1766633108521,0.88184524,846.24,845.3,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633111219,0.88184524,846.25,845.3,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633115227,0.88184524,846.25,845.29,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633118129,0.88184524,846.25,845.3,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633119228,0.88184524,846.24,845.3,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633119732,0.88184524,846.18,845.24,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633124136,0.88184524,846.18,845.25,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633124335,0.88184524,846.18,845.24,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633125134,0.88184524,846.17,845.25,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633126138,0.88184524,846.17,845.26,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633127235,0.88184524,846.16,845.26,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633128140,0.88184524,846.15,845.27,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633129144,0.88184524,846.14,845.28,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633130143,0.88184524,846.13,845.29,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633131143,0.20572057,846.07,845.29,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633131445,0.20572057,846.07,845.14,1.17923591]
["bitfinex-derivatives","BNBF0:USTF0",1766633131446,0.20572057,846.07,845.3,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633132142,0.20572057,846.07,845.31,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633134142,0.20572057,846.07,845.32,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633142351,0.20572057,846.07,845.33,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633158063,1.08756581,846.07,845.32,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633160068,0.88184524,846.06,845.31,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633161264,0.88184524,846.06,845.32,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633162264,0.88184524,846.02,845.27,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633162462,0.88184524,846.02,844.97,1.76885387]
["bitfinex-derivatives","BNBF0:USTF0",1766633162463,0.88184524,846.02,845.28,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633163166,0.88184524,845.97,845.22,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633164270,0.88184524,845.98,845.21,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633166167,0.88184524,845.98,845.2,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633166370,0.88184524,845.99,845.2,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633168275,0.88184524,846.0,845.2,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633168571,0.88184524,846.0,845.19,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633172171,0.88184524,846.01,845.18,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633174975,0.88184524,845.99,845.17,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633175174,0.20572057,846.07,845.16,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633175175,0.88184524,846.0,845.16,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633181181,0.88184524,846.0,845.15,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633188290,0.88184524,845.99,845.14,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633193298,0.88184524,845.98,845.14,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633195298,0.88184524,845.98,845.15,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633198298,0.88184524,845.97,845.15,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633199405,0.88184524,845.97,845.16,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633201205,0.20572057,846.07,845.16,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633201206,0.88184524,845.96,845.16,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633201401,0.88184524,845.96,845.17,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633202406,0.88184524,845.95,845.17,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633203506,0.88184524,845.95,845.18,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633204307,0.88184524,845.94,845.18,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633205306,0.88184524,845.95,845.19,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633206207,0.88184524,845.95,845.03,1.17923591]
["bitfinex-derivatives","BNBF0:USTF0",1766633206208,0.88184524,845.94,845.2,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633206412,0.88184524,845.94,845.19,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633207313,0.88184524,845.93,845.2,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633218214,0.88184524,845.93,845.21,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633220218,0.88184524,845.92,845.21,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633220822,0.88184524,845.93,845.21,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633224226,0.88184524,845.92,845.21,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633224723,0.88184524,845.93,845.21,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633228231,0.88184524,845.92,845.21,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633228934,0.88184524,845.93,845.21,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633229133,0.88184524,845.92,845.21,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633232138,0.88184524,845.92,845.22,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633265368,0.88184524,845.93,845.22,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633281880,0.88184524,845.91,845.19,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633282182,0.88184524,845.84,845.12,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633282377,0.88184524,845.77,845.04,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633282578,0.88184524,845.74,845.02,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633283280,0.88184524,845.77,844.99,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633284078,0.88184524,845.79,844.98,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633285182,0.20572057,846.07,844.97,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633285183,0.88184524,845.8,844.97,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633285378,0.88184524,845.8,844.96,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633286179,0.88184524,845.81,844.96,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633287079,0.88184524,845.81,844.95,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633288184,0.88184524,845.82,844.94,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633288484,0.88184524,845.84,844.97,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633289182,0.88184524,845.85,844.96,0.88432468]
["bitfinex-derivatives","BNBF0:USTF0",1766633291087,1.17741267,846.0,844.81,1.17923591]
["bitfinex-derivatives","BNBF0:USTF0",1766633291288,0.88061263,845.85,844.96,0.88544474]
["bitfinex-derivatives","BNBF0:USTF0",1766633291488,0.88061263,845.85,844.95,0.88544474]
["bitfinex-derivatives","BNBF0:USTF0",1766633292790,0.88061263,845.86,844.96,0.88544474]
["bitfinex-derivatives","BNBF0:USTF0",1766633292986,0.88061263,845.87,844.97,0.88544474]
["bitfinex-derivatives","BNBF0:USTF0",1766633294191,0.88061263,845.87,844.96,0.88544474]
["bitfinex-derivatives","BNBF0:USTF0",1766633299397,0.88061263,845.87,844.95,0.88544474]
["bitfinex-derivatives","BNBF0:USTF0",1766633301893,0.88061263,845.88,844.96,0.88544474]
["bitfinex-derivatives","BNBF0:USTF0",1766633305201,0.88061263,845.87,844.96,0.88544474]
["bitfinex-derivatives","BNBF0:USTF0",1766633306805,0.88061263,845.85,844.93,0.88544474]
["bitfinex-derivatives","BNBF0:USTF0",1766633307005,0.88061263,845.85,844.02,2.94808979]
["bitfinex-derivatives","BNBF0:USTF0",1766633307006,0.88061263,845.8,844.88,0.88544474]
["bitfinex-derivatives","BNBF0:USTF0",1766633307605,1.17741267,845.95,844.73,1.17923591]
["bitfinex-derivatives","BNBF0:USTF0",1766633307801,0.88056482,845.8,844.88,0.8851713]
["bitfinex-derivatives","BNBF0:USTF0",1766633308100,0.88056482,845.79,844.87,0.8851713]
["bitfinex-derivatives","BNBF0:USTF0",1766633308300,0.88056482,845.79,844.86,0.8851713]
["bitfinex-derivatives","BNBF0:USTF0",1766633317413,0.88056482,845.78,844.86,0.8851713]
["bitfinex-derivatives","BNBF0:USTF0",1766633318513,0.88056482,845.78,844.87,0.8851713]
["bitfinex-derivatives","BNBF0:USTF0",1766633320314,0.88056482,845.77,844.87,0.8851713]
["bitfinex-derivatives","BNBF0:USTF0",1766633321518,0.88056482,845.77,844.88,0.8851713]
["bitfinex-derivatives","BNBF0:USTF0",1766633322520,0.88056482,845.76,844.88,0.8851713]
["bitfinex-derivatives","BNBF0:USTF0",1766633323319,0.88056482,845.76,844.89,0.8851713]
["bitfinex-derivatives","BNBF0:USTF0",1766633324318,0.88056482,845.75,844.9,0.8851713]
["bitfinex-derivatives","BNBF0:USTF0",1766633326119,0.88056482,845.74,844.91,0.8851713]
["bitfinex-derivatives","BNBF0:USTF0",1766633327123,0.88056482,845.73,844.92,0.8851713]
["bitfinex-derivatives","BNBF0:USTF0",1766633329122,0.88056482,845.73,844.91,0.8851713]
["bitfinex-derivatives","BNBF0:USTF0",1766633329927,0.88056482,845.74,844.92,0.8851713]
["bitfinex-derivatives","BNBF0:USTF0",1766633330325,0.88056482,845.75,844.93,0.8851713]
["bitfinex-derivatives","BNBF0:USTF0",1766633331429,0.2058106,845.66,844.93,0.8851713]
["bitfinex-derivatives","BNBF0:USTF0",1766633341130,0.2058106,845.66,844.94,0.8851713]
["bitfinex-derivatives","BNBF0:USTF0",1766633346336,0.2058106,845.66,844.95,0.8851713]
["bitfinex-derivatives","BNBF0:USTF0",1766633346537,0.2058106,845.66,844.95,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633349139,0.2058106,845.66,844.96,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633351142,0.2058106,845.66,844.97,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633370149,0.2058106,845.66,844.98,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633403181,0.2058106,845.66,844.97,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633403477,0.2058106,845.66,844.96,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633403675,0.2058106,845.66,844.05,2.94808979]
["bitfinex-derivatives","BNBF0:USTF0",1766633403676,1.08795682,845.66,844.95,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633404281,1.08795682,845.66,844.8,1.17923591]
["bitfinex-derivatives","BNBF0:USTF0",1766633404282,0.2058106,845.66,844.94,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633404981,0.88214622,845.61,844.88,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633405478,0.88214622,845.62,844.87,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633406582,0.88214622,845.63,844.86,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633406784,0.88214622,845.61,844.85,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633407377,0.88214622,845.6,844.83,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633408284,0.88214622,845.61,844.82,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633409285,0.88214622,845.62,844.81,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633411986,0.2058106,845.66,844.79,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633411987,0.88214622,845.61,844.79,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633413283,0.88214622,845.62,844.78,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633415690,0.88214622,845.62,844.77,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633417393,0.88214622,845.62,844.76,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633418393,0.88214622,845.63,844.76,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633420196,0.88214622,845.6,844.74,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633420393,0.88214622,845.61,844.74,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633421298,0.88214622,845.61,844.73,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633425399,0.88214622,845.61,844.72,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633425702,0.88214622,845.6,844.71,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633438207,0.88214622,845.6,844.72,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633439113,0.88214622,845.59,844.72,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633442316,0.88214622,845.58,844.73,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633444115,0.88214622,845.57,844.74,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633446319,0.88214622,845.57,844.75,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633447415,0.88214622,845.56,844.75,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633448321,0.88214622,845.55,844.76,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633449218,0.88214622,845.54,844.76,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633449421,0.88214622,845.54,844.77,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633451322,0.88214622,845.54,844.78,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633454327,0.88214622,845.53,844.78,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633460330,0.88214622,845.53,844.79,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633462328,0.88214622,845.52,844.79,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633467330,0.88214622,845.52,844.8,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633470039,0.88214622,845.51,844.79,0.88697383]
["bitfinex-derivatives","BNBF0:USTF0",1766633478335,0.88246268,845.51,844.79,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633481238,0.88246268,845.48,844.75,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633482433,0.2058106,845.66,844.65,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633482434,0.88246268,845.41,844.65,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633483236,0.88246268,845.42,844.64,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633483440,0.88246268,845.41,844.64,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633484041,0.88246268,845.37,844.6,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633484242,0.88246268,845.39,844.59,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633484443,0.88246268,845.39,844.58,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633486240,0.88246268,845.39,844.57,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633486445,0.88246268,845.4,844.57,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633487240,0.88246268,845.41,844.56,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633489243,0.88246268,845.42,844.55,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633491447,0.88246268,845.43,844.55,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633492247,0.88246268,845.43,844.54,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633495444,0.88246268,845.43,844.53,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633495748,0.88246268,845.42,844.52,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633496050,0.88246268,845.41,844.51,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633497251,0.88246268,845.42,844.51,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633498251,0.88246268,845.42,844.5,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633503857,0.88246268,845.42,844.49,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633504058,0.88246268,845.41,844.48,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633504656,0.88246268,845.33,844.4,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633504955,0.88246268,845.23,844.3,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633505361,0.88246268,845.25,844.29,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633505857,0.88246268,845.24,844.29,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633506260,1.17741267,845.4,844.28,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633506261,0.88246268,845.25,844.28,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633507458,0.88246268,845.25,844.26,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633508058,0.88246268,845.23,844.24,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633508258,0.88246268,845.24,844.23,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633509461,0.88246268,845.25,844.23,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633509662,0.88246268,845.19,844.16,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633509864,0.88246268,845.13,844.11,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633510360,0.88246268,845.15,844.1,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633511262,0.88246268,845.16,844.08,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633512258,0.88246268,845.17,844.07,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633513362,0.88246268,845.18,844.07,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633514461,0.88246268,845.18,844.06,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633515262,0.88246268,845.19,844.05,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633516265,0.88246268,845.2,844.05,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633516867,0.88246268,845.18,844.03,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633517160,0.88246268,845.18,844.02,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633519268,0.88246268,845.18,844.01,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633519468,0.88246268,845.15,843.97,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633520264,0.88246268,845.14,843.98,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633520869,0.88246268,845.14,843.97,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633521172,0.88246268,845.14,843.96,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633521377,0.88246268,845.14,843.97,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633522174,0.88246268,845.14,843.96,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633523181,0.88246268,845.15,843.96,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633523379,0.88246268,845.14,843.96,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633524786,0.2058106,845.66,843.12,0.01380607]
["bitfinex-derivatives","BNBF0:USTF0",1766633524787,0.88246268,845.2,844.02,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633525281,0.88246268,845.2,844.03,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633526287,0.88246268,845.19,844.03,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633526489,0.88246268,845.26,844.09,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633526688,0.88246268,845.26,844.1,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633528292,0.88246268,845.26,844.11,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633529185,0.88246268,845.25,844.11,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633531290,0.88246268,845.26,844.12,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633531492,0.88246268,845.26,843.2,2.94808979]
["bitfinex-derivatives","BNBF0:USTF0",1766633531493,0.88246268,845.3,844.16,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633531690,0.20595677,845.15,844.16,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633531893,0.88246268,845.3,844.16,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633532093,0.20595189,845.15,844.16,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633533197,0.20595189,845.15,844.17,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633533493,0.20595189,845.15,844.2,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633534296,0.20595189,845.15,844.05,1.17923591]
["bitfinex-derivatives","BNBF0:USTF0",1766633534297,0.20595189,845.15,844.21,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633535699,0.20595189,845.15,844.06,1.17923591]
["bitfinex-derivatives","BNBF0:USTF0",1766633535700,0.20595189,845.15,844.22,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633537201,0.20595189,845.15,844.23,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633539403,0.20595189,845.15,844.24,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633540504,0.20595189,845.15,844.25,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633542209,0.20595189,845.15,844.26,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633543404,0.20595189,845.15,844.27,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633544311,0.20595189,845.15,844.28,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633546210,0.20595189,845.15,844.29,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633547207,0.20595189,845.15,844.3,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633548211,0.20595189,845.15,844.31,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633549312,0.20595189,845.15,844.32,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633557920,0.20595189,845.15,844.31,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633561325,0.20595189,845.15,844.32,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633566125,0.20595189,845.15,844.33,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633567328,0.20595189,845.15,844.34,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633568329,0.20595189,845.15,843.49,0.01520882]
["bitfinex-derivatives","BNBF0:USTF0",1766633568330,0.20595189,845.15,844.35,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633569230,0.20595189,845.15,844.36,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633570331,0.20595189,845.15,844.37,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633572137,1.08841457,845.15,844.38,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633574244,1.08841457,845.15,844.39,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633575234,0.88246268,845.14,844.39,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633576338,0.88246268,845.13,844.4,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633578239,0.88246268,845.13,844.41,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633602250,0.88246268,845.12,844.41,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633643774,0.88246268,845.11,844.4,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633644773,0.88246268,845.1,844.39,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633646275,0.88246268,845.11,844.38,0.8879576]
["bitfinex-derivatives","BNBF0:USTF0",1766633658889,0.88246268,845.11,844.23,1.17923591]
["bitfinex-derivatives","BNBF0:USTF0",1766633659189,0.20595189,845.15,844.07,1.76885387]
["bitfinex-derivatives","BNBF0:USTF0",1766633659389,0.20595189,845.15,844.23,1.18418262]
["bitfinex-derivatives","BNBF0:USTF0",1766633659789,0.8833965,845.11,844.38,0.88813696]
["bitfinex-derivatives","BNBF0:USTF0",1766633660194,0.8833965,845.11,844.23,1.18418262]
["bitfinex-derivatives","BNBF0:USTF0",1766633660595,0.20595189,845.15,844.23,1.18418262]
["bitfinex-derivatives","BNBF0:USTF0",1766633661097,0.20595189,845.15,844.07,1.76885387]
["bitfinex-derivatives","BNBF0:USTF0",1766633661798,0.88339058,845.11,844.38,0.88813106]
["bitfinex-derivatives","BNBF0:USTF0",1766633662293,0.20595189,845.15,844.23,1.18417474]
["bitfinex-derivatives","BNBF0:USTF0",1766633662496,0.88338902,845.11,844.38,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633674400,0.88338902,845.08,844.35,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633676401,0.88338902,845.09,844.34,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633688311,0.88338902,845.08,844.34,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633689508,0.88338902,845.09,844.34,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633705224,0.88338902,845.08,844.34,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633712326,0.88338902,845.08,844.35,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633717333,0.88338902,845.08,844.36,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633719228,0.88338902,845.07,844.36,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633745950,0.88338902,845.07,844.37,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633762063,0.88338902,845.1,844.4,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633762263,0.88338902,845.11,844.39,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633763268,0.88338902,845.13,844.4,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633766268,0.88338902,845.14,844.39,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633768974,0.20595189,845.15,844.42,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633769979,0.20595189,845.15,844.43,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633772275,0.20595189,845.15,844.42,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633774681,0.20595189,845.15,844.43,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633776182,0.20595189,845.15,844.46,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633776380,0.20595189,845.15,844.45,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633776984,0.88338902,845.26,844.45,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633777184,0.20592934,845.25,844.45,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633777385,0.20592934,845.25,844.47,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633779285,0.20592934,845.25,844.46,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633781287,0.20592934,845.25,844.45,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633786393,0.20592934,845.25,844.44,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633792102,0.20592934,845.25,844.42,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633792302,0.20592934,845.25,844.43,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633794998,0.20592934,845.25,844.42,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633795199,1.08931836,845.25,844.38,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633795401,1.08931836,845.25,844.35,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633795402,0.88338902,845.22,844.35,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633795899,0.88338902,845.21,844.34,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633797302,0.88338902,845.2,844.34,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633797803,0.88338902,845.2,843.5,0.00970268]
["bitfinex-derivatives","BNBF0:USTF0",1766633797804,0.88338902,845.2,844.33,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633798002,0.88338902,845.19,844.32,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633799305,0.88338902,845.19,844.33,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633800305,0.88338902,845.18,844.33,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633802804,0.88338902,844.97,844.12,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633803008,0.88338902,844.93,844.08,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633803507,0.88338902,844.95,844.06,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633803704,0.88338902,844.95,843.15,2.94808979]
["bitfinex-derivatives","BNBF0:USTF0",1766633803705,0.88338902,844.94,844.05,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633804209,0.88338902,844.96,844.07,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633804409,0.88338902,844.97,844.05,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633804609,0.88338902,844.99,844.07,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633805312,0.88338902,845.0,844.06,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633806013,0.88338902,845.0,844.05,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633806414,0.88338902,845.01,844.04,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633807211,0.88338902,845.01,844.03,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633807416,0.88338902,845.02,844.03,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633808314,0.88338902,845.03,844.03,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633809419,0.88338902,845.03,844.02,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633810420,0.88338902,845.04,844.01,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633811221,0.88338902,845.05,844.0,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633813319,0.88338902,845.06,843.99,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633815425,0.88338902,845.07,843.98,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633816928,0.88338902,845.11,844.02,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633817326,0.88338902,845.11,844.01,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633819325,0.88338902,845.12,844.01,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633825135,0.88338902,845.12,844.02,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633825437,0.88338902,845.14,844.04,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633826237,0.88338902,845.14,844.05,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633826437,0.88338902,845.16,844.07,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633828338,0.88338902,845.16,844.08,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633829241,0.88338902,845.15,844.08,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633830236,0.88338902,845.15,844.09,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633831339,0.20592934,845.25,844.09,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633831340,0.88338902,845.14,844.09,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633832441,0.88338902,845.14,844.1,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633833239,0.88338902,845.13,844.1,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633834349,0.88338902,845.12,844.11,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633835250,0.88338902,845.12,844.12,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633836148,0.88338902,845.11,844.12,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633837354,0.88338902,845.1,844.13,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633838354,0.88338902,845.09,844.14,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633838756,0.2059842,845.04,844.14,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633839356,0.2059842,845.04,844.15,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633840250,0.2059842,845.04,844.16,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633841355,0.2059842,845.04,844.17,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633843357,0.2059842,845.04,844.18,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633845253,1.08937322,845.04,844.19,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633846454,0.88338902,845.03,844.2,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633847359,0.88338902,845.02,844.21,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633853362,0.88338902,845.02,844.22,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633855367,0.88338902,845.01,844.22,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633858369,0.88338902,845.01,844.23,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633859267,0.88338902,845.0,844.23,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633861368,0.88338902,845.0,844.24,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633862268,0.88338902,844.99,844.24,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633867270,0.88338902,844.99,844.25,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633868171,0.88338902,844.98,844.25,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633869171,0.88338902,844.98,844.26,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633870171,0.88338902,844.97,844.26,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633880585,0.88338902,844.98,844.27,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633882487,1.17785411,845.13,843.43,0.00906256]
["bitfinex-derivatives","BNBF0:USTF0",1766633882488,0.88338902,845.12,844.4,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633883087,0.88338902,845.14,844.38,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633884182,0.20596347,845.2,844.37,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633884183,0.88338902,845.15,844.37,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633884884,0.88338902,845.18,844.4,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633885082,1.08935249,845.2,844.39,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633886188,1.08935249,845.2,844.38,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633887091,0.20596347,845.2,844.37,0.88812912]
["bitfinex-derivatives","BNBF0:USTF0",1766633887886,0.20596347,845.2,844.37,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633889190,0.20596347,845.2,844.36,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633891095,0.20596347,845.2,844.35,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633893196,0.20596347,845.2,844.34,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633895492,0.20596347,845.2,844.41,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633896293,0.20596347,845.2,844.42,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633897095,0.20596347,845.2,844.41,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633898397,0.20596347,845.2,844.4,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633901093,0.20596347,845.2,844.39,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633901595,0.20596347,845.2,844.31,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633901795,0.20596347,845.2,844.29,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633905504,0.20596347,845.2,844.28,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633908104,0.20596347,845.2,844.29,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633909609,1.0880856,845.2,844.26,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633913108,0.88212213,845.19,844.27,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633917017,0.88212213,845.17,844.26,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633917918,0.20596347,845.2,844.24,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633917919,0.88212213,845.14,844.24,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633918118,0.88212213,845.11,844.2,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633918821,0.20596347,845.2,844.16,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633918822,0.88212213,845.06,844.16,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633919021,0.88212213,845.05,844.15,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633920220,0.20596347,845.2,844.15,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633920221,0.88212213,845.06,844.15,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633921121,0.88212213,845.06,844.14,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633928230,0.88212213,845.07,844.13,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633932030,0.88212213,845.08,844.12,0.88675888]
["bitfinex-derivatives","BNBF0:USTF0",1766633937233,0.20596347,845.2,843.97,1.18417474]
["bitfinex-derivatives","BNBF0:USTF0",1766633937432,0.88068979,845.08,844.12,0.88546493]
["bitfinex-derivatives","BNBF0:USTF0",1766633941243,0.88068979,845.07,844.12,0.88546493]
["bitfinex-derivatives","BNBF0:USTF0",1766633942142,0.88068979,845.07,844.13,0.88546493]
["bitfinex-derivatives","BNBF0:USTF0",1766633943140,0.88068979,845.06,844.13,0.88546493]
["bitfinex-derivatives","BNBF0:USTF0",1766633944240,0.88068979,845.06,844.14,0.88546493]
["bitfinex-derivatives","BNBF0:USTF0",1766633945044,0.20596347,845.2,843.99,1.18417474]
["bitfinex-derivatives","BNBF0:USTF0",1766633945045,0.88068979,845.05,844.15,0.88546493]
["bitfinex-derivatives","BNBF0:USTF0",1766633946342,0.88068979,845.04,844.16,0.88546493]
["bitfinex-derivatives","BNBF0:USTF0",1766633949045,0.88068979,845.03,844.16,0.88546493]
["bitfinex-derivatives","BNBF0:USTF0",1766633949345,0.88068979,845.05,844.18,0.88546493]
["bitfinex-derivatives","BNBF0:USTF0",1766633950146,0.88068979,845.04,844.18,0.88546493]
["bitfinex-derivatives","BNBF0:USTF0",1766633951250,0.88068979,845.04,844.19,0.88546493]
["bitfinex-derivatives","BNBF0:USTF0",1766633953147,0.88068979,845.03,844.19,0.88546493]
["bitfinex-derivatives","BNBF0:USTF0",1766633954152,0.88068979,845.03,844.04,1.18417474]
["bitfinex-derivatives","BNBF0:USTF0",1766633954153,0.88068979,845.03,844.2,0.88546493]
["bitfinex-derivatives","BNBF0:USTF0",1766633955057,0.88068979,845.02,844.2,0.88546493]
["bitfinex-derivatives","BNBF0:USTF0",1766633956357,0.88068979,845.02,844.21,0.88546493]
["bitfinex-derivatives","BNBF0:USTF0",1766633958055,0.88068979,845.01,844.22,0.88546493]
["bitfinex-derivatives","BNBF0:USTF0",1766633960060,0.88068979,845.0,844.23,0.88546493]
["bitfinex-derivatives","BNBF0:USTF0",1766633961157,0.88068979,844.99,844.24,0.88546493]
["bitfinex-derivatives","BNBF0:USTF0",1766633962161,0.88068979,844.98,844.25,0.88546493]
["bitfinex-derivatives","BNBF0:USTF0",1766633963361,0.88068979,844.98,844.1,1.18417474]
["bitfinex-derivatives","BNBF0:USTF0",1766633963556,1.17785411,845.13,844.1,1.18417474]
["bitfinex-derivatives","BNBF0:USTF0",1766633963859,1.17785411,845.13,843.95,1.76885387]
["bitfinex-derivatives","BNBF0:USTF0",1766633964162,0.20596347,845.2,843.41,0.01249064]
["bitfinex-derivatives","BNBF0:USTF0",1766633964360,0.20596347,845.2,843.34,2.94808979]
["bitfinex-derivatives","BNBF0:USTF0",1766633964560,0.20596347,845.2,842.57,0.0098566]
["bitfinex-derivatives","BNBF0:USTF0",1766633964863,0.20596347,845.2,843.34,2.96133947]
["bitfinex-derivatives","BNBF0:USTF0",1766633965461,0.88445388,844.98,844.25,0.88840184]
["bitfinex-derivatives","BNBF0:USTF0",1766633965658,0.88443945,844.99,844.27,0.88835538]
["bitfinex-derivatives","BNBF0:USTF0",1766633968161,0.88443945,845.0,844.27,0.88835538]
["bitfinex-derivatives","BNBF0:USTF0",1766633969961,1.17927185,845.15,844.11,1.18453578]
["bitfinex-derivatives","BNBF0:USTF0",1766633970166,0.88434037,844.98,844.25,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766633976261,0.88434037,844.97,844.24,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766633980069,0.88434037,844.96,844.24,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766633980269,0.88434037,844.96,844.23,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766633990181,0.88434037,844.96,844.22,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766633994081,0.88434037,844.94,844.2,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766633995483,0.88434037,844.81,844.07,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766633996282,0.88434037,844.83,844.05,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766633996484,0.88434037,844.82,844.04,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766633997381,0.88434037,844.83,844.02,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766633998189,0.88434037,844.84,844.01,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766633999386,0.88434037,844.85,844.0,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634001590,0.88434037,844.77,843.91,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634001791,0.20596347,845.2,843.82,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634001792,0.88434037,844.68,843.82,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634002290,0.88434037,844.7,843.8,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634003388,0.88434037,844.72,843.78,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634004390,0.88434037,844.74,843.76,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634005392,0.88434037,844.75,843.75,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634005887,0.88434037,844.79,843.8,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634006391,0.88434037,844.8,843.79,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634007490,0.88434037,844.81,843.78,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634009298,0.88434037,844.82,843.77,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634011494,0.88434037,844.85,843.8,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634012294,0.88434037,844.86,843.79,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634014801,0.88434037,844.87,843.8,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634015095,0.88434037,844.88,843.82,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634015300,0.88434037,844.88,842.9,2.96133947]
["bitfinex-derivatives","BNBF0:USTF0",1766634015301,0.88434037,844.92,843.85,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634016200,0.88434037,844.94,843.87,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634016502,0.88434037,844.93,843.86,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634017396,0.88434037,844.93,843.87,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634018301,0.88434037,844.92,843.87,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634019001,0.88434037,844.94,843.88,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634019202,0.88434037,844.94,843.89,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634020299,0.88434037,844.93,843.89,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634023309,0.88434037,844.93,843.9,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634024311,0.88434037,844.92,843.9,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634027205,0.88434037,844.92,843.91,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634027405,0.88434037,844.91,843.91,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634030213,0.88434037,844.91,843.92,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634030412,0.88434037,844.9,843.92,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634032210,0.88434037,844.9,843.93,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634032416,0.88434037,844.89,843.93,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634034114,0.88434037,844.89,843.94,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634034316,0.88434037,844.88,843.94,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634036219,0.88434037,844.87,843.95,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634037320,0.88434037,844.86,843.96,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634038321,0.88434037,844.86,843.97,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634039327,0.88434037,844.85,843.97,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634040322,0.88434037,844.84,843.98,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634046329,0.88434037,844.85,843.99,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634047231,0.88434037,844.84,843.99,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634048132,0.88434037,844.85,844.0,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634049228,0.88434037,844.84,844.01,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634050227,0.88434037,844.83,844.01,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634051429,0.88434037,844.83,844.02,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634052434,0.88434037,844.9,844.1,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634059233,0.88434037,844.9,844.11,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634060238,0.88434037,844.89,844.11,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634062240,0.88434037,844.9,844.11,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634063340,0.88434037,844.9,844.1,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634067341,0.88434037,844.9,843.95,1.18453578]
["bitfinex-derivatives","BNBF0:USTF0",1766634067342,0.88434037,844.88,844.08,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634067641,0.20596347,845.2,844.02,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634067642,0.88434037,844.82,844.02,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634068541,0.20596347,845.2,844.0,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634068542,0.88434037,844.8,844.0,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634068739,0.88434037,844.76,843.95,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634071246,0.88434037,844.77,843.95,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634073245,0.88434037,844.77,843.94,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634075551,0.88434037,844.79,843.96,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634076347,0.88434037,844.79,843.95,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634082754,0.20605555,844.71,843.95,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634086954,0.20605555,844.71,843.93,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634089861,0.88434037,844.69,843.83,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634090256,0.88434037,844.69,843.82,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634091358,0.88434037,844.7,843.82,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634092262,0.88434037,844.7,843.81,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634093363,1.09039592,844.71,843.81,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634094264,1.09039592,844.71,843.8,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634096365,0.20605555,844.71,843.8,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634097266,0.20605555,844.71,843.79,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634103363,0.20605555,844.71,843.8,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634104265,1.09039592,844.71,843.8,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634104469,0.88434037,844.7,843.78,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634106366,0.88434037,844.7,843.79,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634108472,0.88434037,844.69,843.79,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634109272,0.88434037,844.69,843.8,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634110270,0.88434037,844.68,843.8,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634111172,0.88434037,844.68,843.81,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634112274,0.88434037,844.67,843.81,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634113273,0.88434037,844.67,843.82,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634115274,0.88434037,844.67,843.81,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634117273,0.88434037,844.67,843.82,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634121277,0.88434037,844.66,843.82,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634125280,0.88434037,844.66,843.83,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634126283,0.88434037,844.65,843.83,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634128181,0.88434037,844.65,843.84,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634128385,0.88434037,844.64,843.84,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634131183,0.88434037,844.63,843.85,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634132284,0.88434037,844.62,843.86,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634134289,0.88434037,844.6,843.88,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634136393,0.88434037,844.6,843.87,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634141396,0.88434037,844.59,843.87,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634145200,0.88434037,844.59,843.88,0.88828818]
["bitfinex-derivatives","BNBF0:USTF0",1766634176628,0.20605555,844.71,843.73,1.18453578]
["bitfinex-derivatives","BNBF0:USTF0",1766634176827,0.88464275,844.59,843.88,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634185130,0.88464275,844.57,843.87,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634185530,0.88464275,844.58,843.86,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634196537,0.88464275,844.59,843.86,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634218454,0.88464275,844.58,843.86,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634226562,0.88464275,844.58,843.87,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634227062,0.88464275,844.8,844.08,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634227259,0.88464275,844.8,844.09,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634227462,0.20605982,844.82,844.05,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634228361,0.20605982,844.82,844.04,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634229362,0.20605982,844.82,844.03,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634230366,0.20605982,844.82,844.02,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634231467,0.20605982,844.82,844.01,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634232668,0.20605982,844.82,844.0,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634234369,0.20605982,844.82,843.99,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634236371,0.20605982,844.82,843.98,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634239376,0.20605982,844.82,843.97,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634244273,0.20605982,844.82,843.96,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634255383,0.20605982,844.82,843.97,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634260293,0.20605982,844.82,843.98,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634262394,0.20605982,844.82,843.99,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634264498,0.20605982,844.82,844.0,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634266394,0.20605982,844.82,844.01,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634267294,0.20605982,844.82,844.02,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634268294,0.20605982,844.82,844.03,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634269398,0.20605982,844.82,844.04,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634270600,0.20605982,844.82,844.06,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634271400,0.88464275,844.81,844.1,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634286607,0.88464275,844.8,844.1,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634293817,0.88464275,844.8,844.06,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634294117,0.88464275,844.77,844.06,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634294321,0.88464275,844.77,844.05,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634295320,0.88464275,844.78,844.05,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634298323,0.88464275,844.78,844.04,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634303225,0.88464275,844.79,844.04,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634305626,0.88464275,844.77,844.02,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634305825,0.88464275,844.75,844.0,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634307227,0.88464275,844.76,843.99,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634313142,0.88464275,844.77,843.99,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634313442,0.88464275,844.77,843.98,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634320751,0.88464275,844.76,843.97,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634320952,0.88464275,844.72,843.93,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634321451,0.88464275,844.62,843.82,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634322354,0.88464275,844.63,843.81,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634323152,0.88464275,844.63,843.8,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634323351,0.88464275,844.59,843.75,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634324259,0.88464275,844.6,843.74,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634325256,0.88464275,844.61,843.73,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634326455,0.88464275,844.62,843.72,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634327354,0.88464275,844.63,843.71,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634328253,0.88464275,844.64,843.71,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634329158,0.88464275,844.64,843.7,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634331259,0.88464275,844.65,843.69,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634333361,0.88464275,844.66,843.69,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634335458,0.88464275,844.67,843.7,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634335665,0.88464275,844.66,843.68,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634346677,0.88464275,844.66,843.69,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634348277,0.88464275,844.65,843.69,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634350176,0.88464275,844.65,843.7,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634352175,0.88464275,844.61,843.67,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634355177,0.88464275,844.61,843.68,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634356181,0.88464275,844.6,843.68,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634358180,0.88464275,844.6,843.69,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634359180,0.88464275,844.59,843.69,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634360186,0.88464275,844.59,843.7,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634361283,0.88464275,844.57,843.7,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634362288,0.88464275,844.56,843.7,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634363188,0.20605982,844.82,843.71,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634363189,0.88464275,844.55,843.71,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634364189,0.88464275,844.54,843.72,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634365189,0.88464275,844.53,843.74,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634366190,0.88464275,844.51,843.75,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634368292,0.88464275,844.51,843.76,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634376996,0.88464275,844.51,843.75,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634384303,0.88464275,844.5,843.75,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634385203,0.88464275,844.5,843.76,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634394205,0.88464275,844.49,843.77,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634403217,0.88464275,844.48,843.77,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634403919,0.88464275,844.49,843.77,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634404224,0.88464275,844.48,843.77,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634404520,0.88464275,844.48,843.78,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634427538,0.20611413,844.42,843.78,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634433641,0.20611413,844.42,843.73,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634433842,0.20611413,844.42,843.72,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634434442,0.20611413,844.42,843.71,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634436849,0.20611413,844.42,843.7,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634439249,0.20611413,844.42,843.69,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634442056,0.20611413,844.42,843.68,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634442452,0.20611413,844.42,843.67,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634446553,0.20611413,844.42,843.66,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634449360,0.20611413,844.42,843.65,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634470474,0.20611413,844.42,843.66,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634471977,0.20611413,844.42,843.67,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634472182,0.20611413,844.42,843.72,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634477089,0.20611413,844.42,843.76,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634480288,0.20611413,844.42,843.75,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634484093,0.20611413,844.42,843.74,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634485902,0.88464275,844.55,843.74,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634486203,0.20610192,844.51,843.75,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634488096,0.20610192,844.51,843.74,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634492607,0.20610192,844.51,843.73,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634495308,0.20610192,844.51,843.74,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634496903,0.20610192,844.51,843.75,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634503313,0.88464275,844.58,843.75,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634503913,0.20608788,844.6,843.78,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634504318,0.20608788,844.6,843.8,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634505113,0.88464275,844.73,843.9,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634505410,1.09070013,844.8,843.96,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634506214,0.20605738,844.8,843.94,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634507216,0.20605738,844.8,843.93,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634507418,0.20605738,844.8,843.97,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634508113,0.20605738,844.8,843.96,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634508816,0.20605738,844.8,843.97,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634509316,0.20605738,844.8,844.02,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634510118,0.20605738,844.8,844.01,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634511113,0.20605738,844.8,844.0,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634512218,0.20605738,844.8,843.99,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634514114,0.20605738,844.8,843.98,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634515219,0.20605738,844.8,843.97,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634515419,0.20605738,844.8,843.98,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634516220,0.20605738,844.8,843.97,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634518218,0.20605738,844.8,843.96,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634520318,0.20605738,844.8,843.95,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634524321,0.20605738,844.8,843.94,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634530225,0.20605738,844.8,843.95,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634536235,0.20605738,844.8,843.96,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634538238,0.20605738,844.8,843.97,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634540142,0.20605738,844.8,843.98,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634542141,0.20605738,844.8,843.99,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634543142,0.20605738,844.8,844.0,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634544146,0.20605738,844.8,844.01,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634545344,0.20605738,844.8,844.02,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634546144,0.20605738,844.8,844.03,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634546846,0.20605738,844.8,843.97,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634547047,0.20605738,844.8,843.12,2.96133947]
["bitfinex-derivatives","BNBF0:USTF0",1766634547048,0.20605738,844.8,843.94,0.88901811]
["bitfinex-derivatives","BNBF0:USTF0",1766634547246,0.20605738,844.8,843.1,0.01204922]
["bitfinex-derivatives","BNBF0:USTF0",1766634547444,0.20605738,844.8,843.03,2.96133947]
["bitfinex-derivatives","BNBF0:USTF0",1766634547749,0.20605738,844.8,843.05,2.96133947]
["bitfinex-derivatives","BNBF0:USTF0",1766634548354,0.20605738,844.8,843.98,0.88701823]
["bitfinex-derivatives","BNBF0:USTF0",1766634549154,0.20605738,844.8,844.0,0.88701823]
["bitfinex-derivatives","BNBF0:USTF0",1766634550350,1.0887752,844.8,844.0,0.88701823]
["bitfinex-derivatives","BNBF0:USTF0",1766634551255,1.0887752,844.8,844.01,0.88701823]
["bitfinex-derivatives","BNBF0:USTF0",1766634555453,1.0887752,844.8,844.0,0.88701823]
["bitfinex-derivatives","BNBF0:USTF0",1766634558366,1.0887752,844.8,843.99,0.88701823]
["bitfinex-derivatives","BNBF0:USTF0",1766634559264,0.20605738,844.8,843.99,0.88701823]
["bitfinex-derivatives","BNBF0:USTF0",1766634577281,1.0887752,844.8,843.99,0.88701823]
["bitfinex-derivatives","BNBF0:USTF0",1766634578384,0.20605738,844.8,844.0,0.88701823]
["bitfinex-derivatives","BNBF0:USTF0",1766634578685,0.20605738,844.8,843.85,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766634578686,0.20605738,844.8,844.02,0.88701823]
["bitfinex-derivatives","BNBF0:USTF0",1766634582287,0.20605738,844.8,844.03,0.88701823]
["bitfinex-derivatives","BNBF0:USTF0",1766634584489,0.20605738,844.8,844.06,0.88701823]
["bitfinex-derivatives","BNBF0:USTF0",1766634586989,0.20605738,844.8,844.07,0.88701823]
["bitfinex-derivatives","BNBF0:USTF0",1766634590296,0.20605738,844.8,844.08,0.88701823]
["bitfinex-derivatives","BNBF0:USTF0",1766634597200,0.20605738,844.8,844.07,0.88701823]
["bitfinex-derivatives","BNBF0:USTF0",1766634601301,0.20605738,844.8,844.05,0.88701823]
["bitfinex-derivatives","BNBF0:USTF0",1766634612117,0.20605738,844.8,844.06,0.88701823]
["bitfinex-derivatives","BNBF0:USTF0",1766634617025,1.0887752,844.8,844.05,0.88701823]
["bitfinex-derivatives","BNBF0:USTF0",1766634617520,1.0887752,844.8,844.06,0.88701823]
["bitfinex-derivatives","BNBF0:USTF0",1766634623427,0.88271782,844.79,844.06,0.88701823]
["bitfinex-derivatives","BNBF0:USTF0",1766634626428,0.20605738,844.8,843.91,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766634626626,0.885162,844.79,844.06,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634634238,0.885162,844.79,844.07,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634644345,0.885162,844.78,844.07,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634646042,0.885162,844.78,844.08,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634657750,1.09121938,844.8,844.1,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634658246,0.20605738,844.8,844.11,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634658551,0.20605738,844.8,844.12,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634659250,0.885162,844.87,844.14,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634661347,0.885162,844.87,844.13,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634662150,0.885162,844.88,844.13,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634664354,0.885162,844.89,844.12,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634668352,0.885162,844.89,844.11,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634670156,0.885162,844.9,844.11,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634674562,0.20601346,844.91,844.18,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634675258,0.20601346,844.91,844.17,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634677064,0.20601346,844.91,844.18,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634678164,0.20601346,844.91,844.17,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634682362,0.20601346,844.91,844.16,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634686171,0.20601346,844.91,843.86,1.77403646]
["bitfinex-derivatives","BNBF0:USTF0",1766634686172,0.20601346,844.91,844.18,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634686372,0.20601346,844.91,844.21,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634689271,0.20601346,844.91,844.2,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634690370,0.885162,845.16,844.28,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634690673,0.20597444,845.07,844.28,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634692378,0.20597444,845.07,844.27,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634694275,0.20597444,845.07,844.12,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766634694276,0.20597444,845.07,844.26,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634695176,0.20597444,845.07,844.27,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634695477,0.20597444,845.07,844.26,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634711300,0.20597444,845.07,844.27,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634715298,0.20597444,845.07,844.28,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634718405,0.20597444,845.07,844.29,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634720308,0.20597444,845.07,844.3,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634724316,0.20597444,845.07,844.31,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634726920,0.20597444,845.07,844.29,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634727418,0.20597444,845.07,844.3,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634729418,0.20597444,845.07,844.31,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634730318,0.20597444,845.07,844.32,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634731316,1.09113644,845.07,844.32,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634733319,1.09113644,845.07,844.33,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634734321,0.885162,845.06,844.34,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634737122,0.885162,845.04,844.32,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634739122,0.885162,845.05,844.32,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634745226,0.885162,845.06,844.33,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634746029,1.09113644,845.07,844.34,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634754637,0.885162,845.07,844.34,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634767154,0.885162,845.08,844.35,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634775259,0.885162,845.09,844.37,0.88845168]
["bitfinex-derivatives","BNBF0:USTF0",1766634783177,0.20595372,845.17,844.22,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766634783377,0.88588291,845.09,844.37,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634797194,0.88588291,845.09,844.38,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634804999,0.88588291,845.07,844.36,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634808406,0.88588291,845.06,844.34,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634815108,0.88588291,845.07,844.34,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634824115,0.88588291,845.07,844.33,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634831022,0.88588291,845.06,844.33,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634838328,0.88588291,845.06,844.34,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634841829,0.88588291,845.04,844.31,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634847133,0.88588291,845.04,844.32,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634847328,0.88588291,845.04,844.31,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634848133,0.88588291,845.04,844.32,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634849131,0.88588291,845.03,844.32,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634849329,0.88588291,845.04,844.32,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634850134,0.88588291,845.03,844.32,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634850429,0.88588291,845.04,844.32,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634851136,0.88588291,845.03,844.32,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634851431,0.88588291,845.04,844.32,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634852131,0.20595372,845.17,844.32,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634852132,0.88588291,845.03,844.32,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634852336,0.88588291,845.04,844.32,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634853136,0.88588291,845.03,844.32,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634854238,0.88588291,845.04,844.32,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634856940,0.88588291,845.03,844.32,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634857240,0.88588291,845.03,844.31,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634857938,0.88588291,845.05,844.33,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634860342,0.88588291,845.05,844.34,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634860942,0.88588291,845.07,844.35,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634862441,0.88588291,845.08,844.36,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634863643,0.88588291,845.09,844.36,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634864441,0.88588291,845.1,844.38,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634865344,0.88588291,845.11,844.38,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634866241,0.88588291,845.11,844.37,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634869341,0.88588291,845.13,844.38,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634873250,0.88588291,845.14,844.37,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634880258,0.88588291,845.16,844.38,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634884361,1.09183663,845.17,844.38,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634886358,1.09183663,845.17,844.37,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634890168,0.88588291,845.16,844.37,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634892271,0.88588291,845.16,844.38,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634898376,0.88588291,845.16,844.39,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634900472,0.88588291,845.16,844.4,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634902274,0.88588291,845.15,844.4,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634904179,0.88588291,845.15,844.41,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634905080,0.88588291,845.16,844.41,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634905281,0.88588291,845.19,844.45,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634907077,0.88588291,845.19,844.44,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634907282,0.88588291,845.19,844.45,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634911180,0.88588291,845.19,844.44,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634911380,0.88588291,845.19,844.45,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634912081,0.88588291,845.19,844.44,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634917284,0.88588291,845.2,844.45,0.88814842]
["bitfinex-derivatives","BNBF0:USTF0",1766634927889,0.20593239,845.27,844.54,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634928087,0.20593239,845.27,843.54,2.96133947]
["bitfinex-derivatives","BNBF0:USTF0",1766634928088,0.20593239,845.27,844.53,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634930202,0.20593239,845.27,844.52,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634932202,0.88657733,845.31,844.52,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634933202,0.88657733,845.31,844.51,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634935304,0.88657733,845.32,844.51,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634951119,0.88657733,845.36,844.55,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634952116,0.88657733,845.37,844.55,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634955622,0.20590254,845.38,844.57,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634955824,0.20590254,845.38,844.6,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634959122,0.20590254,845.38,844.59,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634960322,0.20590254,845.38,844.6,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634960619,0.88657733,845.43,844.6,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634961420,0.88657733,845.43,844.59,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634962120,0.88657733,845.43,844.6,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634962323,0.88657733,845.43,844.59,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634963220,0.88657733,845.44,844.59,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634964125,0.88657733,845.43,844.59,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634964325,0.88657733,845.44,844.59,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634965321,0.88657733,845.43,844.59,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634966123,0.88657733,845.43,844.44,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766634966124,0.88657733,845.43,844.6,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634966326,0.88657733,845.43,844.59,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634967124,0.88657733,845.43,844.6,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634971134,0.88657733,845.42,844.61,0.88759696]
["bitfinex-derivatives","BNBF0:USTF0",1766634981543,0.20587818,845.48,844.46,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766634981739,0.88534643,845.42,844.61,0.88674858]
["bitfinex-derivatives","BNBF0:USTF0",1766634985146,0.88534643,845.42,844.62,0.88674858]
["bitfinex-derivatives","BNBF0:USTF0",1766634986240,0.88534643,845.41,844.62,0.88674858]
["bitfinex-derivatives","BNBF0:USTF0",1766634990144,0.88534643,845.4,844.63,0.88674858]
["bitfinex-derivatives","BNBF0:USTF0",1766634993152,0.88534643,845.39,844.64,0.88674858]
["bitfinex-derivatives","BNBF0:USTF0",1766634995053,0.88534643,845.38,844.65,0.88674858]
["bitfinex-derivatives","BNBF0:USTF0",1766634999159,0.88534643,845.38,844.5,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766634999160,0.88534643,845.37,844.66,0.88674858]
["bitfinex-derivatives","BNBF0:USTF0",1766635000061,0.88534643,845.36,844.67,0.88674858]
["bitfinex-derivatives","BNBF0:USTF0",1766635027070,0.88534643,845.46,844.77,0.88674858]
["bitfinex-derivatives","BNBF0:USTF0",1766635027270,1.09122461,845.48,844.75,0.88674858]
["bitfinex-derivatives","BNBF0:USTF0",1766635027974,0.20587818,845.48,844.78,0.88674858]
["bitfinex-derivatives","BNBF0:USTF0",1766635028474,0.20587818,845.48,844.77,0.88674858]
["bitfinex-derivatives","BNBF0:USTF0",1766635030374,0.20587818,845.48,844.76,0.88674858]
["bitfinex-derivatives","BNBF0:USTF0",1766635031975,0.20587818,845.48,844.76,0.88674858]
["bitfinex-derivatives","BNBF0:USTF0",1766635033376,0.20587818,845.48,844.75,0.88674858]
["bitfinex-derivatives","BNBF0:USTF0",1766635037278,0.20587818,845.48,844.74,0.88674858]
["bitfinex-derivatives","BNBF0:USTF0",1766635038981,0.88534643,845.54,844.74,0.88674858]
["bitfinex-derivatives","BNBF0:USTF0",1766635040481,0.88534643,845.55,844.74,0.88674858]
["bitfinex-derivatives","BNBF0:USTF0",1766635042486,0.88534643,845.55,844.73,0.88674858]
["bitfinex-derivatives","BNBF0:USTF0",1766635043384,0.20585565,845.5,844.73,0.88674858]
["bitfinex-derivatives","BNBF0:USTF0",1766635044985,0.20585565,845.5,844.73,0.88653003]
["bitfinex-derivatives","BNBF0:USTF0",1766635055287,0.20585565,845.5,844.74,0.88653003]
["bitfinex-derivatives","BNBF0:USTF0",1766635062290,0.20585565,845.5,844.75,0.88653003]
["bitfinex-derivatives","BNBF0:USTF0",1766635066399,0.20585565,845.5,844.76,0.88653003]
["bitfinex-derivatives","BNBF0:USTF0",1766635069404,0.20585565,845.5,844.77,0.88653003]
["bitfinex-derivatives","BNBF0:USTF0",1766635070304,1.09140184,845.5,844.78,0.88653003]
["bitfinex-derivatives","BNBF0:USTF0",1766635071304,0.88554619,845.49,844.78,0.88653003]
["bitfinex-derivatives","BNBF0:USTF0",1766635071509,0.88554619,845.49,844.79,0.88653003]
["bitfinex-derivatives","BNBF0:USTF0",1766635083824,0.20585565,845.5,844.64,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766635084024,0.88711162,845.49,844.79,0.88809746]
["bitfinex-derivatives","BNBF0:USTF0",1766635090027,0.88711162,845.49,844.8,0.88809746]
["bitfinex-derivatives","BNBF0:USTF0",1766635093128,0.88711162,845.49,844.79,0.88809746]
["bitfinex-derivatives","BNBF0:USTF0",1766635097536,0.88711162,845.48,844.79,0.88809746]
["bitfinex-derivatives","BNBF0:USTF0",1766635115947,0.88711162,845.49,844.79,0.88809746]
["bitfinex-derivatives","BNBF0:USTF0",1766635133557,0.88651459,845.49,844.79,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635141166,0.88651459,845.49,844.8,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635168591,0.88651459,845.38,844.68,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635168789,0.88651459,845.38,843.77,2.96133947]
["bitfinex-derivatives","BNBF0:USTF0",1766635168790,0.88651459,845.3,844.6,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635169194,0.88651459,845.33,844.57,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635169390,0.88651459,845.34,844.57,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635170293,0.88651459,845.35,844.55,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635171193,0.88651459,845.36,844.54,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635172296,0.88651459,845.37,844.53,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635173294,0.88651459,845.38,844.53,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635174196,0.88651459,845.38,844.52,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635175396,0.88651459,845.39,844.51,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635177295,0.20585565,845.5,844.51,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635177296,0.88651459,845.4,844.51,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635178199,0.88651459,845.4,844.5,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635179201,0.88651459,845.4,844.35,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766635179202,0.88651459,845.4,844.49,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635181400,0.88651459,845.4,844.48,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635182201,0.88651459,845.41,844.48,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635183399,0.88651459,845.4,844.47,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635186204,0.88651459,845.41,844.47,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635187199,0.88651459,845.41,844.46,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635187699,0.88651459,845.41,844.47,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635189204,0.88651459,845.41,844.46,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635190705,0.20585565,845.5,844.63,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635190904,0.20585565,845.5,844.64,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635196118,0.20585565,845.5,844.65,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635203220,0.20585565,845.5,844.67,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635209128,0.20585565,845.5,844.68,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635216829,0.20585565,845.5,844.69,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635219333,0.20585565,845.5,844.67,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635219733,0.20585565,845.5,843.83,0.01092574]
["bitfinex-derivatives","BNBF0:USTF0",1766635219734,0.20585565,845.5,844.63,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635219934,0.20585565,845.5,844.59,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635221839,0.88651459,845.49,844.57,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635223134,0.88651459,845.49,844.58,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635224140,0.88651459,845.47,844.56,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635225341,0.88651459,845.47,844.57,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635227140,0.88651459,845.46,844.57,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635229244,0.88651459,845.46,844.58,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635230646,0.88651459,845.49,844.61,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635231147,0.88651459,845.48,844.61,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635231348,0.88651459,845.48,844.62,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635233246,0.88651459,845.47,844.62,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635233448,0.88651459,845.48,844.63,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635233944,0.20585565,845.5,844.7,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635234248,0.20585565,845.5,844.71,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635253063,0.20585565,845.5,844.7,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635258670,0.20585565,845.5,844.71,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635265366,0.20585565,845.5,844.72,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635265974,0.20585565,845.5,844.73,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635266174,0.20585565,845.5,844.75,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635270272,0.20585565,845.5,844.76,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635271277,0.88651459,845.45,844.66,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635271676,0.88651459,845.49,844.7,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635272278,0.88651459,845.48,844.7,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635273277,0.88651459,845.48,844.71,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635274279,0.88651459,845.47,844.71,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635275181,0.88651459,845.47,844.72,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635277283,0.88651459,845.46,844.72,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635277879,0.88651459,845.47,844.72,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635278278,0.88651459,845.47,844.57,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766635278279,0.88651459,845.46,844.73,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635281883,0.88651459,845.44,844.7,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635282187,0.20587452,845.39,844.7,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635287292,0.20587452,845.39,844.69,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635290098,0.20587452,845.39,844.71,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635306705,0.88651459,845.46,844.71,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635312915,0.88651459,845.45,844.7,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635313314,0.88651459,845.45,844.71,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635314316,0.88651459,845.44,844.71,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635315411,0.88651459,845.44,844.72,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635316417,0.88651459,845.43,844.72,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635319615,0.88651459,845.42,844.71,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635319821,0.88651459,845.39,844.68,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635320021,0.20586478,845.48,844.66,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635320022,0.88651459,845.37,844.66,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635320222,0.88651459,845.36,844.64,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635320416,0.88651459,845.3,844.59,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635321323,0.88651459,845.32,844.57,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635322426,0.88651459,845.33,844.56,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635322624,0.88651459,845.35,844.58,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635323326,0.88651459,845.35,844.57,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635324427,0.88651459,845.36,844.57,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635326328,0.88651459,845.36,844.56,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635327227,0.88651459,845.37,844.56,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635329431,0.88651459,845.37,844.55,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635330531,0.88651459,845.38,844.55,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635334340,0.88651459,845.38,844.54,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635337339,0.88651459,845.39,844.54,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635337842,0.88651459,845.38,844.53,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635342541,0.88651459,845.39,844.54,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635343441,0.88651459,845.38,844.53,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635348249,0.88651459,845.38,844.54,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635350249,0.88651459,845.37,844.54,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635350752,0.88651459,845.4,844.56,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635351350,0.88651459,845.39,844.56,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635352349,0.88651459,845.39,844.57,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635356252,0.88651459,845.38,844.58,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635359355,0.88651459,845.37,844.59,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635361355,0.88651459,845.36,844.6,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635363254,0.88651459,845.35,844.61,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635364457,0.88651459,845.34,844.62,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635364657,0.88651459,845.33,844.62,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635386070,0.88651459,845.32,844.61,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635386675,0.88651459,845.33,844.62,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635391374,0.88651459,845.33,844.63,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635392476,0.88651459,845.37,844.66,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635395182,0.88651459,845.38,844.66,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635395481,0.88651459,845.37,844.66,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635396180,0.88651459,845.38,844.66,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635398282,0.88651459,845.38,844.65,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635400787,0.88651459,845.36,844.63,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635400988,0.88651459,845.35,844.62,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635402284,0.88651459,845.34,844.61,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635417198,0.88651459,845.33,844.61,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635418402,0.88651459,845.33,844.6,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635427206,0.88651459,845.33,844.59,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635440118,0.88651459,845.33,844.6,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635442019,0.88651459,845.32,844.59,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635444219,0.88651459,845.31,844.6,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635457933,0.88651459,845.31,844.61,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635485262,0.88651459,845.29,844.6,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635485663,0.88651459,845.29,844.59,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635485961,0.88651459,845.19,844.49,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635486363,0.88651459,845.21,844.47,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635486759,0.88651459,845.16,844.42,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635487064,0.88651459,845.15,844.41,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635487263,0.88651459,845.14,844.36,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635488363,0.88651459,845.16,844.35,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635489361,0.88651459,845.17,844.34,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635490361,0.88651459,845.17,844.19,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766635490362,0.88651459,845.18,844.33,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635491465,0.88651459,845.18,844.32,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635492461,0.88651459,845.19,844.32,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635493261,0.88651459,845.19,844.31,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635494263,0.88651459,845.2,844.3,0.88809716]
["bitfinex-derivatives","BNBF0:USTF0",1766635494967,1.17695709,845.35,844.15,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766635495168,0.88454277,845.2,844.3,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635496364,0.88454277,845.21,844.3,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635497267,0.88454277,845.21,844.29,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635499270,0.88454277,845.22,844.29,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635500672,0.88454277,845.23,844.3,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635501272,0.88454277,845.24,844.3,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635507275,0.20595006,845.14,844.3,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635508779,0.20595006,845.14,844.34,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635508982,0.20595006,845.14,844.37,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635512282,0.20595006,845.14,844.38,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635515481,0.20595006,845.14,844.39,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635519185,0.20595006,845.14,844.4,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635520985,0.88454277,845.41,844.51,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635521292,0.20591046,845.37,844.54,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635523197,0.20591046,845.37,844.53,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635523395,0.20591046,845.37,843.7,0.01529837]
["bitfinex-derivatives","BNBF0:USTF0",1766635523396,0.20591046,845.37,844.63,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635524092,0.20591046,845.37,844.62,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635524398,0.20591046,845.37,844.67,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635524594,0.88454277,845.58,844.67,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635524899,0.20586295,845.47,844.67,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635525197,0.20586295,845.47,844.66,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635526094,0.20586295,845.47,844.65,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635527199,0.20586295,845.47,844.64,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635528294,0.20586295,845.47,844.63,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635530297,0.20586295,845.47,844.62,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635530700,0.20586295,845.47,844.63,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635531000,0.20586295,845.47,844.64,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635531197,0.20586295,845.47,844.63,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635532102,0.20586295,845.47,844.62,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635533202,0.20586295,845.47,844.61,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635533999,0.20586295,845.47,844.62,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635535203,0.20586295,845.47,844.61,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635537300,0.88454277,845.73,844.64,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635537503,0.88454277,845.8,844.71,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635537706,0.20584043,845.62,844.71,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635538206,0.20584043,845.62,844.7,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635538407,0.20584043,845.62,844.71,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635538607,0.20584043,845.62,844.75,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635539207,0.20584043,845.62,844.74,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635540205,0.20584043,845.62,844.73,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635540404,0.20584043,845.62,844.58,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766635540405,0.20584043,845.62,844.74,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635541207,0.20584043,845.62,844.73,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635542107,0.20584043,845.62,844.72,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635543408,0.20584043,845.62,844.69,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635548014,0.20584043,845.62,844.7,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635551211,0.20584043,845.62,844.71,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635553112,0.20584043,845.62,844.72,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635556216,0.20584043,845.62,844.73,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635558320,0.20584043,845.62,844.74,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635559221,0.20584043,845.62,844.75,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635560121,0.20584043,845.62,844.76,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635561217,0.20584043,845.62,844.77,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635562225,0.20584043,845.62,844.78,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635563122,0.20584043,845.62,844.79,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635564222,0.20584043,845.62,844.8,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635565125,0.20584043,845.62,844.82,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635566221,0.20584043,845.62,843.98,0.01250987]
["bitfinex-derivatives","BNBF0:USTF0",1766635566222,0.20584043,845.62,844.83,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635567227,0.20584043,845.62,844.84,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635568325,0.20584043,845.62,844.85,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635569228,0.20584043,845.62,844.86,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635572130,0.20584043,845.62,844.87,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635575231,0.20584043,845.62,844.88,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635577329,0.20584043,845.62,844.89,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635578133,0.20584043,845.62,844.58,1.77403646]
["bitfinex-derivatives","BNBF0:USTF0",1766635578134,0.20584043,845.62,844.88,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635579234,0.20584043,845.62,844.89,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635580230,0.20584043,845.62,844.9,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635581232,0.20584043,845.62,844.91,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635582131,0.20584043,845.62,844.92,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635588140,1.0903832,845.62,844.93,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635608054,0.20584043,845.62,844.93,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635621165,0.20584043,845.62,844.94,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635630768,1.0903832,845.62,844.92,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635634275,1.0903832,845.62,844.91,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635669902,0.88454277,845.61,844.9,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635670106,0.88454277,845.52,844.81,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635670408,0.20584043,845.62,843.9,2.96133947]
["bitfinex-derivatives","BNBF0:USTF0",1766635670409,0.88454277,845.54,844.8,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635670703,0.88454277,845.53,844.79,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635671202,0.88454277,845.54,844.78,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635671407,0.88454277,845.49,844.74,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635672305,0.88454277,845.5,844.73,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635673405,0.88454277,845.51,844.72,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635674404,0.88454277,845.52,844.71,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635676407,0.88454277,845.53,844.7,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635678310,0.88454277,845.54,844.69,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635682312,0.88454277,845.55,844.68,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635683816,0.88454277,845.59,844.72,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635684015,0.20584043,845.62,844.77,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635685922,0.20584043,845.62,844.78,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635690221,0.20584043,845.62,844.79,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635702229,0.20584043,845.62,844.8,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635710230,1.0903832,845.62,844.8,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635710434,1.0903832,845.62,844.81,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635717336,0.88454277,845.61,844.82,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635722243,0.88454277,845.6,844.83,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635724443,0.88454277,845.59,844.84,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635727447,0.88454277,845.58,844.85,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635728447,0.88454277,845.56,844.86,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635730247,0.88454277,845.56,844.87,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635736856,0.88454277,845.54,844.84,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635737953,0.20585078,845.5,844.84,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635739656,0.20585078,845.5,844.81,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635740955,0.88454277,845.48,844.77,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635741153,0.88454277,845.49,844.77,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635741457,0.88454277,845.48,844.75,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635741653,0.88454277,845.43,844.69,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635742152,0.88454277,845.44,844.68,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635743360,0.88454277,845.45,844.67,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635744259,0.88454277,845.46,844.66,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635745160,0.20585078,845.5,844.66,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635745161,0.88454277,845.47,844.66,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635745360,0.88454277,845.47,844.65,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635747156,0.88454277,845.48,844.65,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635747458,0.88454277,845.48,844.64,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635750256,0.88454277,845.49,844.63,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635754160,1.09039355,845.5,844.63,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635754359,1.09039355,845.5,844.62,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635756865,0.88454277,845.49,844.61,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635759164,0.88454277,845.49,844.6,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635762369,0.88454277,845.48,844.59,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635762567,0.88454277,845.48,843.69,2.96133947]
["bitfinex-derivatives","BNBF0:USTF0",1766635762568,0.88454277,845.45,844.56,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635764380,0.88454277,845.45,844.55,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635772282,0.88454277,845.45,844.4,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766635772283,0.88454277,845.45,844.56,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635774385,0.88454277,845.44,844.56,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635776283,0.88454277,845.44,844.57,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635777386,0.88454277,845.43,844.57,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635777587,0.88454277,845.39,844.52,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635778187,0.88454277,845.38,844.51,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635778385,0.88454277,845.38,844.52,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635779586,0.88454277,845.37,844.52,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635780284,0.88454277,845.37,844.53,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635781089,0.88454277,845.37,844.52,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635781289,0.88454277,845.37,844.53,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635782391,0.88454277,845.36,844.54,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635783190,0.88454277,845.36,844.53,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635783390,0.88454277,845.36,844.54,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635784391,0.88454277,845.35,844.55,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635789196,0.88454277,845.35,844.54,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635789594,0.88454277,845.29,844.48,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635790292,0.88454277,845.27,844.46,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635790691,0.88454277,845.27,844.15,1.77403646]
["bitfinex-derivatives","BNBF0:USTF0",1766635790692,0.88454277,845.25,844.44,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635791093,0.88454277,845.26,844.43,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635793296,0.88454277,845.27,844.43,0.88596108]
["bitfinex-derivatives","BNBF0:USTF0",1766635793701,0.88450051,845.27,844.43,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635794100,0.88450051,845.27,844.42,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635796202,0.88450051,845.28,844.42,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635797102,0.88450051,845.27,844.41,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635797500,0.88450051,845.22,844.35,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635798701,0.88450051,845.19,844.32,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635799204,0.88450051,845.2,844.31,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635802200,0.88450051,845.21,844.3,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635804403,0.88450051,845.21,844.29,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635805303,0.88450051,845.22,844.29,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635809309,0.88450051,845.22,844.28,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635810107,0.88450051,845.22,844.29,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635810304,0.88450051,845.23,844.28,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635811105,0.88450051,845.22,844.28,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635811305,0.88450051,845.23,844.28,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635815111,0.88450051,845.22,844.28,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635815312,0.88450051,845.23,844.28,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635816108,0.88450051,845.22,844.28,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635817212,0.88450051,845.22,844.29,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635820108,0.88450051,845.21,844.29,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635821111,0.88450051,845.21,844.3,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635822313,0.88450051,845.13,844.22,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635822513,0.88450051,845.11,844.2,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635824815,0.88450051,845.13,844.21,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635825019,0.88450051,845.14,844.22,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635826214,0.88450051,845.13,844.22,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635826616,0.88450051,845.14,844.23,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635827416,0.88450051,845.18,844.27,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635828120,0.88450051,845.17,844.27,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635829123,0.88450051,845.17,844.28,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635831124,0.88450051,845.16,844.29,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635832220,0.88450051,845.15,844.29,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635833126,0.88450051,845.15,844.3,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635833328,0.88450051,845.17,844.32,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635834226,0.88450051,845.16,844.33,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635835129,0.88450051,845.16,844.34,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635836227,0.88450051,845.15,844.34,0.8865831]
["bitfinex-derivatives","BNBF0:USTF0",1766635837230,1.17695709,845.3,844.19,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766635837428,0.88495558,845.15,844.34,0.88708824]
["bitfinex-derivatives","BNBF0:USTF0",1766635839132,0.88495558,845.14,844.35,0.88708824]
["bitfinex-derivatives","BNBF0:USTF0",1766635841234,0.88495558,845.13,844.36,0.88708824]
["bitfinex-derivatives","BNBF0:USTF0",1766635848434,0.88495558,845.12,844.36,0.88708824]
["bitfinex-derivatives","BNBF0:USTF0",1766635856743,0.88495558,845.11,844.34,0.88708824]
["bitfinex-derivatives","BNBF0:USTF0",1766635857347,0.88495558,845.11,844.35,0.88708824]
["bitfinex-derivatives","BNBF0:USTF0",1766635867360,0.88495558,845.1,844.35,0.88708824]
["bitfinex-derivatives","BNBF0:USTF0",1766635869360,0.88495558,845.1,844.36,0.88708824]
["bitfinex-derivatives","BNBF0:USTF0",1766635870262,0.88495558,845.09,844.36,0.88708824]
["bitfinex-derivatives","BNBF0:USTF0",1766635872359,0.88495558,845.09,844.37,0.88708824]
["bitfinex-derivatives","BNBF0:USTF0",1766635872559,0.88495558,845.12,844.4,0.88708824]
["bitfinex-derivatives","BNBF0:USTF0",1766635882169,0.88495558,845.12,844.39,0.88708824]
["bitfinex-derivatives","BNBF0:USTF0",1766635897691,0.88495558,845.2,844.47,0.88708824]
["bitfinex-derivatives","BNBF0:USTF0",1766635898195,0.88495558,845.2,844.46,0.88708824]
["bitfinex-derivatives","BNBF0:USTF0",1766635899196,0.88495558,845.21,844.46,0.88708824]
["bitfinex-derivatives","BNBF0:USTF0",1766635900097,0.88495558,845.21,844.45,0.88708824]
["bitfinex-derivatives","BNBF0:USTF0",1766635901097,0.88495558,845.21,844.3,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766635901098,1.17695709,845.36,844.3,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766635901398,0.88586997,845.22,844.45,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766635903098,0.88586997,845.22,844.44,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766635907102,0.88586997,845.23,844.44,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766635928117,0.88586997,845.22,844.44,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766635932226,0.88586997,845.22,844.45,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766635935128,0.88586997,845.21,844.45,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766635937225,0.88586997,845.21,844.46,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766635939128,0.88586997,845.2,844.46,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766635940131,0.88586997,845.2,844.47,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766635941131,0.88586997,845.19,844.47,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766635942228,0.88586997,845.18,844.49,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766635966852,0.88586997,845.19,844.5,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766635967252,0.88586997,845.2,844.5,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766635968153,0.88586997,845.21,844.5,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766635968654,0.88586997,845.21,844.51,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766635974259,0.88586997,845.22,844.51,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766635998578,0.88586997,845.2,844.49,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636000781,0.88586997,845.2,844.47,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636000984,0.88586997,845.18,844.47,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636001185,0.88586997,845.19,844.47,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636002485,0.88586997,845.16,844.45,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636002780,0.88586997,845.11,844.4,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636003184,0.88586997,845.12,844.38,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636004286,0.88586997,845.13,844.38,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636005385,0.88586997,845.13,844.37,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636006185,0.88586997,845.14,844.37,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636007282,0.88586997,845.14,844.36,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636009185,0.88586997,845.15,844.36,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636010389,0.88586997,845.15,844.35,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636013191,0.88586997,845.16,844.35,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636016200,0.88586997,845.16,844.34,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636034216,0.88586997,845.15,844.35,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636039213,0.88586997,845.14,844.36,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636042215,0.88586997,845.13,844.37,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636044215,0.88586997,845.12,844.38,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636046217,0.88586997,845.11,844.39,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636047223,0.88586997,845.1,844.4,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636058724,0.88586997,845.09,844.4,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636068234,0.88586997,845.11,844.42,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636069136,0.88586997,845.12,844.42,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636071234,0.88586997,845.12,844.41,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636077150,0.88586997,845.13,844.41,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636080147,0.88586997,845.13,844.26,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766636080148,0.88586997,845.18,844.46,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636081248,0.88586997,845.19,844.45,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636083353,0.88586997,845.2,844.45,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636084056,0.88586997,845.2,844.44,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636086457,0.20593056,845.25,844.51,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636086657,0.20593056,845.25,844.52,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636086956,0.20593056,845.25,844.53,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636087159,0.20593056,845.25,844.52,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636087460,0.20593056,845.25,844.53,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636087960,0.20593056,845.25,844.54,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636088156,0.20593056,845.25,844.53,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636088762,0.20593056,845.25,844.54,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636088958,0.20593056,845.25,844.55,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636089161,0.20593056,845.25,844.54,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636090161,0.20593056,845.25,844.53,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636092261,0.88586997,845.4,844.55,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636092465,0.20589949,845.4,844.58,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636092663,0.20589949,845.4,843.67,2.96133947]
["bitfinex-derivatives","BNBF0:USTF0",1766636092664,0.20589949,845.4,844.59,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636093461,0.20589949,845.4,844.62,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636094160,0.20589949,845.4,844.61,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636095161,0.20589949,845.4,844.6,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636096166,0.20589949,845.4,844.61,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636097161,0.20589949,845.4,844.62,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636098168,0.20589949,845.4,844.61,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636099170,0.20589949,845.4,844.6,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636102371,0.88586997,845.64,844.64,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636102567,0.20586174,845.55,844.64,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636103172,0.88586997,845.75,844.72,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636103368,0.20584225,845.67,844.75,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636104167,0.20584225,845.67,844.73,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636104468,0.88586997,845.82,844.8,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636104670,0.88586997,845.89,844.84,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636104873,0.20580756,845.84,844.92,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636105374,0.20580756,845.84,844.9,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636106272,0.20580756,845.84,844.87,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636106474,0.20580756,845.84,844.84,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636106771,0.20580756,845.84,844.77,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636107171,0.20580756,845.84,844.76,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636108175,0.20580756,845.84,844.75,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636109276,0.20580756,845.84,844.74,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636111372,0.20580756,845.84,844.73,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636113377,0.20580756,845.84,844.72,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636117982,0.20580756,845.84,844.71,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636118182,0.20580756,845.84,844.72,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636122280,0.20580756,845.84,844.73,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636124183,0.20580756,845.84,844.74,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636125083,0.20580756,845.84,844.75,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636127386,0.20580756,845.84,844.76,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636128086,0.20580756,845.84,844.77,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636129284,0.20580756,845.84,844.78,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636130086,0.20580756,845.84,844.79,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636131088,0.20580756,845.84,844.8,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636132184,0.20580756,845.84,844.65,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766636132185,0.20580756,845.84,844.81,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636134188,0.20580756,845.84,844.82,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636135086,0.20580756,845.84,844.83,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636136289,0.20580756,845.84,844.85,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636137392,1.09167753,845.84,844.86,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636138087,0.88586997,845.83,844.87,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636139192,0.88586997,845.82,844.88,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636140389,0.88586997,845.82,844.89,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636141189,0.88586997,845.81,844.89,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636141494,0.88586997,845.81,844.9,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636142189,0.88586997,845.8,844.9,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636143193,0.88586997,845.79,844.92,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636143691,0.88586997,845.82,844.95,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636144094,0.20580756,845.84,844.97,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636144095,0.88586997,845.81,844.97,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636146296,0.88586997,845.8,844.98,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636147194,0.88586997,845.77,845.0,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636148197,0.88586997,845.77,845.01,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636149197,0.88586997,845.76,845.02,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636150192,0.88586997,845.77,845.04,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636155199,0.88586997,845.77,845.03,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636157199,0.88586997,845.78,845.03,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636162305,0.88586997,845.76,845.02,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636166612,0.88586997,845.76,844.98,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636166906,0.88586997,845.73,844.98,0.88750353]
["bitfinex-derivatives","BNBF0:USTF0",1766636168307,0.8871406,845.73,844.98,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636169012,0.8871406,845.72,844.98,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636170711,0.8871406,845.69,844.95,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636171215,0.8871406,845.7,844.95,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636173115,0.8871406,845.7,844.94,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636181223,0.8871406,845.7,844.93,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636182125,0.8871406,845.71,844.93,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636183218,0.8871406,845.71,844.92,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636183425,0.8871406,845.66,844.89,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636184124,0.8871406,845.66,844.88,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636185124,0.8871406,845.67,844.88,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636185424,0.8871406,845.66,844.87,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636185826,0.8871406,845.65,844.86,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636187123,0.8871406,845.66,844.86,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636188123,0.8871406,845.66,844.85,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636191126,0.8871406,845.67,844.85,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636192428,0.8871406,845.68,844.85,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636199836,0.8871406,845.69,844.87,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636200532,0.8871406,845.71,844.89,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636201232,0.8871406,845.7,844.89,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636204138,0.8871406,845.7,844.9,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636204538,0.8871406,845.7,844.89,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636206239,0.8871406,845.69,844.9,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636208847,0.8871406,845.7,844.91,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636209042,0.8871406,845.77,844.99,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636211645,0.8871406,845.78,845.0,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636213045,0.8871406,845.78,844.99,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636216149,0.8871406,845.79,844.99,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636219054,0.8871406,845.79,844.98,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636222162,0.8871406,845.8,844.98,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636222458,0.8871406,845.8,844.15,0.00967159]
["bitfinex-derivatives","BNBF0:USTF0",1766636222459,0.8871406,845.78,844.97,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636223258,0.20580756,845.84,844.96,0.88685155]
["bitfinex-derivatives","BNBF0:USTF0",1766636223559,0.8863289,845.78,844.96,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636223757,0.8863289,845.75,844.93,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636227468,0.8863289,845.73,844.92,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636227768,0.8863289,845.68,844.87,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636234369,0.8863289,845.7,844.88,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636234569,0.8863289,845.73,844.91,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636237173,0.8863289,845.72,844.92,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636238869,0.8863289,845.72,844.91,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636241176,0.8863289,845.72,844.92,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636241875,0.8863289,845.67,844.87,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636242878,0.8863289,845.62,844.82,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636243379,0.8863289,845.63,844.82,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636246179,0.8863289,845.63,844.81,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636246377,0.8863289,845.59,844.77,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636247382,0.8863289,845.59,844.76,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636248383,0.20585382,845.54,844.76,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636249181,0.20585382,845.54,844.75,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636249483,0.20585382,845.54,843.93,0.01053812]
["bitfinex-derivatives","BNBF0:USTF0",1766636249484,0.20585382,845.54,844.78,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636250180,0.20585382,845.54,844.77,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636251585,0.20585382,845.54,844.78,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636253790,0.20585382,845.54,844.79,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636256888,0.8863289,845.66,844.8,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636257086,0.20583677,845.63,844.8,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636257291,0.20583677,845.63,844.81,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636261097,0.20583677,845.63,844.82,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636261392,0.20583677,845.63,844.83,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636262898,0.20583677,845.63,844.88,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636264196,0.20583677,845.63,844.89,0.88474663]
["bitfinex-derivatives","BNBF0:USTF0",1766636264495,0.20583677,845.63,844.89,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636268202,0.20583677,845.63,844.9,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636269100,0.20583677,845.63,844.89,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636270103,0.20583677,845.63,844.9,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636277908,0.20583677,845.63,844.87,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636278404,0.20583677,845.63,844.86,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636278702,0.88617595,845.56,844.76,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636279102,0.88617595,845.57,844.76,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636279303,0.88617595,845.56,844.75,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636282207,0.88617595,845.56,844.74,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636285917,0.88617595,845.57,844.74,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636290119,0.88617595,845.57,844.73,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636294220,0.88617595,845.58,844.73,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636301218,0.88617595,845.58,844.72,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636312126,0.88617595,845.58,844.73,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636312427,0.88617595,845.57,844.73,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636315230,0.88617595,845.57,844.74,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636316134,0.88617595,845.56,844.74,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636318133,0.88617595,845.56,844.75,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636318333,0.88617595,845.55,844.75,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636319334,0.88617595,845.55,844.76,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636320233,0.88617595,845.54,844.76,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636321137,0.88617595,845.53,844.77,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636322139,0.88617595,845.52,844.78,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636323341,0.88617595,845.5,844.8,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636324241,0.88617595,845.5,844.81,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636329044,0.88617595,845.49,844.81,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636341150,0.88617595,845.5,844.81,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636350158,0.88617595,845.48,844.79,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636352157,0.88617595,845.48,844.78,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636352358,1.38279386,845.63,844.77,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636352359,0.88617595,845.47,844.77,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636352760,0.88617595,845.46,844.76,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636352960,0.88617595,845.4,844.7,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636353360,0.88617595,845.41,844.69,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636354162,0.88617595,845.42,844.69,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636354360,0.88617595,845.42,844.68,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636355259,0.88617595,845.43,844.67,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636357363,0.88617595,845.44,844.67,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636358260,0.88617595,845.44,844.66,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636358565,0.88617595,845.42,844.65,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636358762,0.88617595,845.34,844.56,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636359464,0.88617595,845.35,844.55,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636359664,0.88617595,845.37,844.57,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636360265,0.88617595,845.37,844.56,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636361265,0.88617595,845.38,844.55,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636362368,0.88617595,845.39,844.55,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636363367,0.88617595,845.39,844.54,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636364169,0.88617595,845.4,844.54,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636365268,0.88617595,845.4,844.53,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636367373,0.88617595,845.41,844.53,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636369173,0.88617595,845.41,844.52,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636372471,0.88617595,845.42,844.52,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636381480,0.88617595,845.41,844.52,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636386288,0.88617595,845.41,844.53,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636387389,0.88617595,845.4,844.53,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636389292,0.88617595,845.4,844.54,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636390293,0.88617595,845.39,844.54,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636392291,0.88617595,845.38,844.55,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636393294,0.88617595,845.38,844.56,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636394396,0.88617595,845.37,844.56,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636395395,0.88617595,845.36,844.57,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636396298,0.88617595,845.36,844.58,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636397200,0.88617595,845.35,844.59,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636398300,0.88617595,845.34,844.59,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636400301,0.88617595,845.34,844.6,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636401298,0.88617595,845.33,844.6,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636402301,0.88617595,845.33,844.61,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636403298,0.88617595,845.31,844.62,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636416810,0.88617595,845.29,844.6,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636418415,0.88617595,845.29,844.59,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636420314,1.09208702,845.3,844.59,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636421310,0.88617595,845.28,844.57,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636424213,0.88617595,845.29,844.57,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636428816,0.20592021,845.24,844.57,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636429321,0.20592021,845.24,844.56,0.88518935]
["bitfinex-derivatives","BNBF0:USTF0",1766636445630,0.20592021,845.24,844.41,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766636445826,0.20592021,845.24,844.56,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636451143,0.20592021,845.24,844.55,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636460746,1.09369201,845.24,844.53,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636461046,0.8877718,845.18,844.47,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636461347,0.8877718,845.19,844.46,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636462242,0.8877718,845.2,844.46,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636463245,0.8877718,845.2,844.45,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636463742,0.8877718,845.19,844.44,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636464142,0.8877718,845.19,844.43,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636465243,0.8877718,845.2,844.43,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636466248,0.8877718,845.2,844.42,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636467751,0.8877718,845.17,844.39,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636468245,0.8877718,845.18,844.38,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636470250,0.8877718,845.19,844.38,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636470451,0.8877718,845.19,844.37,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636470752,0.8877718,845.19,844.38,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636471252,0.8877718,845.19,844.37,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636471549,0.8877718,845.16,844.34,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636472253,0.8877718,845.17,844.34,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636473252,0.8877718,845.17,844.33,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636475253,0.8877718,845.18,844.33,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636476153,0.8877718,845.18,844.32,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636478559,0.8877718,845.19,844.32,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636479159,0.8877718,845.18,844.32,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636479363,0.8877718,845.18,844.31,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636480263,0.8877718,845.19,844.31,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636488270,0.8877718,845.13,844.25,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636493077,0.8877718,845.11,844.23,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636493379,0.8877718,845.1,844.22,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636493579,0.8877718,845.09,844.21,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636500289,0.8877718,845.08,844.21,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636501286,0.8877718,845.08,844.22,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636501685,0.8877718,845.1,844.24,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636503291,0.8877718,845.1,844.09,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766636503292,0.8877718,845.15,844.3,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636504291,0.8877718,845.14,844.31,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636507191,0.8877718,845.13,844.32,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636509196,0.8877718,845.13,844.33,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636513200,0.8877718,845.13,844.34,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636514201,0.8877718,845.12,844.34,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636527111,0.8877718,845.12,844.35,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636531315,0.8877718,845.11,844.35,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636531520,0.8877718,845.08,844.32,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636540231,0.8877718,845.08,844.33,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636544129,0.8877718,845.07,844.33,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636545230,0.8877718,845.07,844.34,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636548134,0.8877718,845.06,844.34,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636550131,0.8877718,845.07,844.34,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636556141,0.8877718,845.06,844.34,0.88744787]
["bitfinex-derivatives","BNBF0:USTF0",1766636566762,1.17695709,845.21,844.19,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766636566964,0.88816634,845.06,844.34,0.88811527]
["bitfinex-derivatives","BNBF0:USTF0",1766636568364,0.88816634,845.06,844.35,0.88811527]
["bitfinex-derivatives","BNBF0:USTF0",1766636574166,0.88816634,845.05,844.35,0.88811527]
["bitfinex-derivatives","BNBF0:USTF0",1766636576362,0.88816634,845.05,844.36,0.88811527]
["bitfinex-derivatives","BNBF0:USTF0",1766636576763,0.88816634,845.02,844.33,0.88811527]
["bitfinex-derivatives","BNBF0:USTF0",1766636577168,0.88816634,845.02,844.32,0.88811527]
["bitfinex-derivatives","BNBF0:USTF0",1766636579172,0.88816634,845.03,844.32,0.88811527]
["bitfinex-derivatives","BNBF0:USTF0",1766636587274,0.88816634,845.03,844.31,0.88811527]
["bitfinex-derivatives","BNBF0:USTF0",1766636589280,0.88816634,845.04,844.31,0.88811527]
["bitfinex-derivatives","BNBF0:USTF0",1766636601886,0.88816634,845.03,844.31,0.88811527]
["bitfinex-derivatives","BNBF0:USTF0",1766636615091,0.88816634,845.03,844.32,0.88811527]
["bitfinex-derivatives","BNBF0:USTF0",1766636618095,0.88816634,845.02,844.32,0.88811527]
["bitfinex-derivatives","BNBF0:USTF0",1766636620696,0.88816634,845.03,844.33,0.88811527]
["bitfinex-derivatives","BNBF0:USTF0",1766636621196,0.88816634,845.02,844.34,0.88811527]
["bitfinex-derivatives","BNBF0:USTF0",1766636621394,0.88816634,845.02,844.33,0.88811527]
["bitfinex-derivatives","BNBF0:USTF0",1766636627204,0.88816634,845.03,844.33,0.88811527]
["bitfinex-derivatives","BNBF0:USTF0",1766636629101,0.20597749,844.98,844.33,0.88811527]
["bitfinex-derivatives","BNBF0:USTF0",1766636630909,0.20597749,844.98,844.33,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636636910,0.20597749,844.98,844.38,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636637107,0.88849591,845.09,844.39,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636637310,0.88849591,845.09,844.24,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766636637311,0.88849591,845.11,844.4,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636637511,0.20595738,845.1,844.4,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636639309,0.20595738,845.1,844.39,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636642309,0.20595738,845.1,844.38,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636645015,0.20595738,845.1,844.43,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636645511,0.88849591,845.24,844.46,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636645911,0.20593056,845.23,844.46,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636646315,0.20593056,845.23,844.45,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636647415,0.20593056,845.23,844.44,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636648012,0.20593056,845.23,844.54,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636648412,0.20593056,845.23,844.52,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636649413,0.20593056,845.23,844.51,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636650318,0.20593056,845.23,844.5,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636651319,0.20593056,845.23,844.49,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636653422,0.20593056,845.23,844.48,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636655324,0.20593056,845.23,844.47,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636657325,0.20593056,845.23,844.46,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636659026,0.20593056,845.23,844.49,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636659623,0.20593056,845.23,844.51,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636659826,0.20593056,845.23,844.54,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636661428,0.20593056,845.23,844.53,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636663324,0.20593056,845.23,844.52,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636668335,0.20593056,845.23,844.51,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636669031,0.20593056,845.23,844.48,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636669235,0.20593056,845.23,844.49,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636669932,0.20593056,845.23,844.48,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636670237,0.20593056,845.23,844.49,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636674238,0.20593056,845.23,844.5,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636676336,0.20593056,845.23,844.51,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636678333,0.20593056,845.23,844.52,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636680238,0.20593056,845.23,844.53,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636681238,0.20593056,845.23,844.54,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636682341,0.20593056,845.23,844.55,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636684341,0.20593056,845.23,844.56,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636686338,0.20593056,845.23,844.57,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636687239,0.20593056,845.23,844.58,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636688445,0.20593056,845.23,844.59,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636689340,0.20593056,845.23,844.6,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636690347,0.20593056,845.23,844.61,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636692445,0.20593056,845.23,844.62,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636696248,0.20593056,845.23,844.63,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636702257,0.20593056,845.23,844.64,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636709366,0.20593056,845.23,844.65,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636713265,0.20593056,845.23,844.66,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636716973,0.20593056,845.23,844.63,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636717173,0.20593056,845.23,844.62,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636718874,0.20593056,845.23,844.63,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636720777,0.20593056,845.23,844.65,0.88844657]
["bitfinex-derivatives","BNBF0:USTF0",1766636732185,0.20593056,845.23,844.5,1.18269097]
["bitfinex-derivatives","BNBF0:USTF0",1766636732884,0.20593056,845.23,844.34,1.77403646]
["bitfinex-derivatives","BNBF0:USTF0",1766636733584,0.20593056,845.23,843.81,0.00845489]
["bitfinex-derivatives","BNBF0:USTF0",1766636733784,0.20593056,845.23,843.74,2.96133947]
["bitfinex-derivatives","BNBF0:USTF0",1766636734083,0.20593056,845.23,842.97,0.01332297]
["bitfinex-derivatives","BNBF0:USTF0",1766636735388,0.20593056,845.23,844.65,0.88691124]
["bitfinex-derivatives","BNBF0:USTF0",1766636735789,0.20593056,845.23,844.65,0.88690859]
["bitfinex-derivatives","BNBF0:USTF0",1766636736485,0.20593056,845.23,844.5,1.18254832]
["bitfinex-derivatives","BNBF0:USTF0",1766636737787,0.20593056,845.23,844.34,1.77382248]
["bitfinex-derivatives","BNBF0:USTF0",1766636738290,0.20593056,845.23,843.81,0.01359443]
["bitfinex-derivatives","BNBF0:USTF0",1766636738490,0.20593056,845.23,843.74,2.9563708]
["bitfinex-derivatives","BNBF0:USTF0",1766636751304,0.01050678,846.09,843.74,2.9563708]
["bitfinex-derivatives","BNBF0:USTF0",1766636751504,0.20588914,845.39,843.74,2.9563708]
["bitfinex-derivatives","BNBF0:USTF0",1766636751804,0.00946298,846.24,843.74,2.9563708]
["bitfinex-derivatives","BNBF0:USTF0",1766636751999,0.20588914,845.39,843.74,2.9563708]
["bitfinex-derivatives","BNBF0:USTF0",1766636752201,0.00995118,846.24,843.74,2.9563708]
["bitfinex-derivatives","BNBF0:USTF0",1766636752504,0.01038746,847.09,843.74,2.9563708]
["bitfinex-derivatives","BNBF0:USTF0",1766636753100,0.88799928,845.36,844.65,0.88704214]
["bitfinex-derivatives","BNBF0:USTF0",1766636753500,0.20589523,845.34,844.65,0.88704214]
["bitfinex-derivatives","BNBF0:USTF0",1766636761410,1.09389451,845.34,844.63,0.88704214]
["bitfinex-derivatives","BNBF0:USTF0",1766636770414,0.88799928,845.27,844.56,0.88704214]
["bitfinex-derivatives","BNBF0:USTF0",1766636770616,0.88799928,845.2,844.48,0.88704214]
["bitfinex-derivatives","BNBF0:USTF0",1766636771217,0.88799928,845.2,844.18,1.77408429]
["bitfinex-derivatives","BNBF0:USTF0",1766636771218,0.88799928,845.22,844.46,0.88704214]
["bitfinex-derivatives","BNBF0:USTF0",1766636772120,0.88799928,845.23,844.45,0.88704214]
["bitfinex-derivatives","BNBF0:USTF0",1766636772321,0.88799928,845.2,844.42,0.88704214]
["bitfinex-derivatives","BNBF0:USTF0",1766636773124,0.88799928,845.21,844.41,0.88704214]
["bitfinex-derivatives","BNBF0:USTF0",1766636774121,0.88799928,845.22,844.4,0.88704214]
["bitfinex-derivatives","BNBF0:USTF0",1766636775226,0.88799928,845.23,844.39,0.88704214]
["bitfinex-derivatives","BNBF0:USTF0",1766636776127,0.88799928,845.24,844.38,0.88704214]
["bitfinex-derivatives","BNBF0:USTF0",1766636778026,0.88799928,845.24,844.37,0.88704214]
["bitfinex-derivatives","BNBF0:USTF0",1766636778226,0.88799928,845.25,844.37,0.88704214]
["bitfinex-derivatives","BNBF0:USTF0",1766636779527,0.88799928,845.24,844.35,0.88704214]
["bitfinex-derivatives","BNBF0:USTF0",1766636782130,0.88799928,845.25,844.34,0.88704214]
["bitfinex-derivatives","BNBF0:USTF0",1766636785027,0.88799928,845.23,844.33,0.88704214]
["bitfinex-derivatives","BNBF0:USTF0",1766636785232,0.88799928,845.24,844.32,0.88704214]
["bitfinex-derivatives","BNBF0:USTF0",1766636788634,0.20589523,845.34,844.16,1.18272286]
["bitfinex-derivatives","BNBF0:USTF0",1766636788831,0.88547564,845.24,844.32,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636789029,0.88547564,845.24,844.31,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636790135,0.88547564,845.25,844.31,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636797132,0.88547564,845.24,844.31,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636798133,0.88547564,845.24,844.32,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636801935,0.88547564,845.23,844.32,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636802138,0.88547564,845.23,844.33,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636804040,0.88547564,845.22,844.33,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636806137,0.88547564,845.22,844.18,1.18272286]
["bitfinex-derivatives","BNBF0:USTF0",1766636806138,0.88547564,845.22,844.34,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636807144,0.88547564,845.21,844.34,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636808144,0.88547564,845.21,844.35,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636809242,0.88547564,845.2,844.35,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636810143,0.88547564,845.2,844.36,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636811148,0.88547564,845.19,844.36,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636812342,0.88547564,845.18,844.37,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636813147,0.88547564,845.17,844.38,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636814251,0.88547564,845.16,844.4,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636815251,0.88547564,845.14,844.42,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636816347,0.88547564,845.13,844.42,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636820154,0.88547564,845.13,844.43,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636829062,0.88547564,845.12,844.43,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636839575,0.88547564,845.13,844.44,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636850785,0.88547564,845.12,844.43,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636861191,0.88547564,845.12,844.42,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636863296,0.88547564,845.11,844.41,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636866396,0.88547564,845.07,844.37,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636866696,0.88547564,845.04,844.33,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636867294,0.88547564,845.05,844.32,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636868297,0.88547564,845.05,844.31,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636869297,0.88547564,845.06,844.31,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636870500,0.88547564,845.06,844.3,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636871398,0.88547564,845.07,844.3,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636873399,0.88547564,845.07,844.29,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636875301,0.88547564,845.08,844.29,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636878302,0.88547564,845.08,844.28,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636883305,0.88547564,845.09,844.28,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636892211,0.88547564,845.08,844.28,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636897318,0.88547564,845.08,844.29,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636898515,0.88547564,845.06,844.27,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636901517,0.88547564,845.06,844.12,1.18272286]
["bitfinex-derivatives","BNBF0:USTF0",1766636901518,0.88547564,845.06,844.28,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636904325,0.88547564,845.05,844.28,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636905520,0.88547564,845.05,844.29,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636907328,0.88547564,845.04,844.29,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636908228,0.88547564,845.04,844.3,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636909426,0.88547564,845.1,844.36,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636910327,0.88547564,845.09,844.36,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636911331,0.88547564,845.09,844.37,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636913231,0.88547564,845.09,844.36,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636914328,0.88547564,845.1,844.36,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636920232,0.88547564,845.1,844.35,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636924241,0.88547564,845.11,844.35,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636938147,0.88547564,845.1,844.34,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636941044,0.88547564,845.1,844.19,1.18272286]
["bitfinex-derivatives","BNBF0:USTF0",1766636941045,0.88547564,845.1,844.35,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636947047,0.88547564,845.09,844.34,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636948349,0.88547564,845.08,844.34,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636950250,0.88547564,845.07,844.34,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636952256,0.88547564,845.07,844.35,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636952657,0.88547564,845.06,844.34,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636954257,0.88547564,845.06,844.35,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636955359,0.88547564,845.06,844.34,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636980274,0.88547564,845.06,844.35,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636987286,0.88547564,845.05,844.35,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766636991289,0.88547564,845.05,844.36,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637003492,0.88547564,845.06,844.37,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637004295,0.88547564,845.07,844.37,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637019099,0.88547564,845.07,844.36,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637019704,0.88547564,845.07,844.37,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637021298,1.0914446,845.08,844.37,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637022402,0.20596896,845.08,844.41,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637024206,0.20596896,845.08,844.4,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637028104,0.20596896,845.08,844.39,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637037409,0.20596896,845.08,844.4,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637058117,0.20596896,845.08,844.41,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637058914,0.88547564,845.15,844.41,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637064323,0.88547564,845.15,844.42,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637065121,0.88547564,845.14,844.42,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637067325,0.88547564,845.14,844.43,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637071327,0.88547564,845.13,844.43,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637082130,0.88547564,845.12,844.43,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637116764,0.88547564,845.11,844.41,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637116960,0.88547564,845.08,844.39,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637117363,0.88547564,845.09,844.38,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637117660,0.88547564,845.08,844.38,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637118260,0.88547564,845.01,844.27,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637118759,0.88547564,845.0,844.26,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637119368,0.88547564,845.01,844.25,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637121164,0.88547564,845.02,844.25,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637121365,0.88547564,845.02,844.24,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637122269,0.88547564,845.03,844.24,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637123168,0.88547564,845.03,844.23,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637124165,0.88547564,845.04,844.23,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637125266,0.88547564,845.04,844.22,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637127172,0.88547564,845.05,844.22,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637128268,0.88547564,845.05,844.21,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637131171,0.88547564,845.06,844.21,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637132468,0.88547564,845.06,844.2,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637137671,0.88547564,845.07,844.21,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637148186,0.88547564,845.06,844.21,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637149187,0.88547564,845.06,844.22,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637152296,0.88547564,845.05,844.22,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637153292,0.88547564,845.05,844.23,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637156297,0.88547564,845.04,844.24,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637158396,0.88547564,845.03,844.25,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637159397,0.88547564,845.02,844.25,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637160300,0.88547564,845.02,844.26,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637161297,0.88547564,845.0,844.27,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637162202,0.88547564,844.99,844.29,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637163799,0.88547564,844.98,844.28,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637165306,0.88547564,844.94,844.23,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637167207,0.88547564,844.95,844.23,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637168206,0.88547564,844.95,844.22,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637173212,0.88547564,844.95,844.21,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637174211,0.88547564,844.96,844.21,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637178011,0.88547564,845.0,844.25,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637182018,0.88547564,845.06,844.31,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637183621,0.88547564,845.08,844.32,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637186223,0.88547564,845.09,844.31,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637191229,0.88547564,845.1,844.3,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637199239,0.88547564,845.1,844.29,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637199934,0.88547564,845.11,844.3,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637202134,0.88547564,845.11,844.29,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637202637,0.88547564,845.11,844.3,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637203238,0.88547564,845.11,844.29,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637205341,0.88547564,845.11,844.3,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637206141,0.88547564,845.11,844.14,1.18272286]
["bitfinex-derivatives","BNBF0:USTF0",1766637206142,0.88547564,845.11,844.29,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637211147,0.88547564,845.11,844.3,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637215150,0.88547564,845.1,844.3,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637216250,0.88547564,845.1,844.31,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637218251,0.88547564,845.09,844.31,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637219155,0.88547564,845.09,844.32,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637221258,0.88547564,845.08,844.33,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637222258,0.88547564,845.07,844.34,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637224259,0.88547564,845.06,844.35,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637226260,0.88547564,845.05,844.36,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637252982,0.88547564,845.1,844.41,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637253277,0.88547564,845.11,844.41,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637254183,0.88547564,845.12,844.4,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637256183,0.88547564,845.13,844.4,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637258380,0.88547564,845.13,844.39,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637262183,0.88547564,845.13,844.38,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637264886,0.88547564,845.11,844.36,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637265589,0.20596591,845.07,844.36,0.88467016]
["bitfinex-derivatives","BNBF0:USTF0",1766637279010,0.20596591,845.07,844.21,1.18272286]
["bitfinex-derivatives","BNBF0:USTF0",1766637279211,0.20596591,845.07,844.36,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637285212,0.20596591,845.07,844.37,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637290019,0.20596591,845.07,844.36,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637290315,0.20596591,845.07,844.37,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637301222,0.20596591,845.07,844.38,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637302430,0.88781673,845.04,844.33,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637304430,0.88781673,845.05,844.33,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637305128,0.88781673,845.04,844.33,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637305331,0.88781673,845.05,844.32,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637314337,0.20596591,845.07,844.32,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637314338,0.88781673,845.06,844.32,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637316438,0.88781673,845.06,844.31,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637333249,0.88781673,845.05,844.31,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637335154,0.88781673,845.05,844.32,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637343162,0.88781673,845.04,844.33,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637347359,0.88781673,845.03,844.34,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637348361,0.88781673,845.02,844.32,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637349863,0.88781673,845.01,844.31,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637350060,0.88781673,844.91,844.22,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637350561,0.88781673,844.93,844.2,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637350965,0.88781673,844.88,844.15,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637351461,0.88781673,844.84,844.07,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637351663,0.88781673,844.8,844.02,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637352367,0.88781673,844.82,844.0,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637352567,0.88781673,844.78,843.95,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637353364,0.88781673,844.8,843.93,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637354367,0.88781673,844.81,843.92,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637355464,0.88781673,844.83,843.9,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637356465,0.88781673,844.84,843.89,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637357566,0.88781673,844.85,843.88,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637358366,0.20596591,845.07,843.87,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637358367,0.88781673,844.86,843.87,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637360370,0.88781673,844.87,843.87,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637361270,0.88781673,844.87,843.86,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637362267,0.88781673,844.88,843.85,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637362769,0.88781673,844.87,843.85,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637363173,0.88781673,844.87,843.84,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637363374,1.18399904,845.03,843.84,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637363375,0.88781673,844.88,843.84,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637364070,0.88781673,844.83,843.79,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637364275,0.88781673,844.82,843.77,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637364472,0.88781673,844.79,843.74,0.88723418]
["bitfinex-derivatives","BNBF0:USTF0",1766637364776,0.88377497,844.74,843.69,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637365274,0.88377497,844.75,843.67,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637366275,0.88377497,844.76,843.66,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637367272,0.88377497,844.77,843.65,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637368275,0.88377497,844.78,843.64,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637369376,0.88377497,844.79,843.64,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637370276,0.88377497,844.78,843.62,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637370473,0.88377497,844.78,843.61,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637372383,0.88377497,844.79,843.6,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637373584,0.88377497,844.75,843.55,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637374885,0.88377497,844.72,843.52,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637375283,0.88377497,844.73,843.51,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637375784,0.88377497,844.67,843.45,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637376481,0.88377497,844.61,843.38,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637377385,0.88377497,844.62,843.37,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637378287,0.88377497,844.63,843.36,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637379381,0.88377497,844.64,843.36,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637380186,0.88377497,844.63,843.35,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637380385,0.88377497,844.64,843.35,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637381286,0.88377497,844.64,843.34,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637382289,0.88377497,844.63,843.32,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637382482,0.88377497,844.63,843.33,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637383189,0.88377497,844.63,843.32,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637383387,0.88377497,844.63,843.33,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637384189,0.88377497,844.63,843.32,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637384389,0.88377497,844.63,843.33,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637385286,0.88377497,844.63,843.32,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637385490,0.88377497,844.64,843.34,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637385690,0.88377497,844.73,843.44,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637385893,0.88377497,844.74,843.44,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637386490,0.88377497,844.74,843.45,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637387194,0.88377497,844.73,843.45,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637387490,0.88377497,844.73,843.46,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637388290,0.88377497,844.72,843.47,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637389495,0.88377497,844.71,843.48,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637390492,0.88377497,844.7,843.49,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637391397,0.88377497,844.69,843.5,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637392293,0.88377497,844.68,843.5,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637392497,0.88377497,844.67,843.52,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637393402,0.88377497,844.65,843.53,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637394497,0.88377497,844.63,843.55,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637395598,0.88377497,844.62,843.56,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637396300,0.88377497,844.62,843.57,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637396500,0.88377497,844.6,843.56,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637397401,0.88377497,844.59,843.56,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637397896,0.88377497,844.6,843.57,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637399399,0.88377497,844.59,843.58,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637401203,0.88377497,844.58,843.58,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637401403,0.88377497,844.58,843.59,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637402304,0.88377497,844.57,843.6,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637404413,0.88377497,844.56,843.61,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637406316,0.88377497,844.55,843.62,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637407212,0.88377497,844.54,843.63,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637408215,0.88377497,844.53,843.64,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637409320,0.88377497,844.52,843.65,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637410215,0.88377497,844.52,843.66,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637411215,0.88377497,844.51,843.66,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637413320,1.18399904,844.66,843.67,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637413321,0.88377497,844.5,843.67,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637416224,0.88377497,844.49,843.68,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637418420,0.88377497,844.48,843.69,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637418826,0.88377497,844.48,843.68,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637419122,0.88377497,844.47,843.67,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637422325,0.88377497,844.47,843.68,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637423229,0.88377497,844.46,843.68,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637424228,0.88377497,844.45,843.66,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637424426,0.88377497,844.44,843.66,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637425224,0.88377497,844.44,843.67,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637427029,0.88377497,844.37,843.6,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637432432,0.88377497,844.38,843.59,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637436634,0.88377497,844.37,843.57,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637440236,0.88377497,844.38,843.57,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637441340,0.88377497,844.38,843.56,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637455748,0.20614831,844.34,843.56,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637456248,0.20614831,844.34,843.57,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637460353,0.20614831,844.34,843.59,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637462357,0.20614831,844.34,843.6,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637466357,0.20614831,844.34,843.61,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637468657,0.20614831,844.34,843.62,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637471362,1.08992328,844.34,843.63,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637472163,0.88377497,844.29,843.58,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637473367,0.20614831,844.34,843.57,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637473368,0.88377497,844.3,843.57,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637481076,0.88377497,844.31,843.57,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637482274,0.88377497,844.31,843.56,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637510292,0.88377497,844.31,843.57,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637511392,0.88377497,844.3,843.57,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637514196,0.88377497,844.3,843.56,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637514394,0.88377497,844.28,843.56,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637516391,0.88377497,844.27,843.57,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637522300,0.88377497,844.28,843.57,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637530310,0.88377497,844.28,843.56,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637539419,0.88377497,844.26,843.55,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637543723,0.88377497,844.25,843.54,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637544319,0.88377497,844.26,843.54,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637551330,0.88377497,844.26,843.53,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637555234,0.88377497,844.26,843.54,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637581361,0.88377497,844.25,843.54,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637582059,0.88377497,844.22,843.51,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637582264,0.88377497,844.21,843.49,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637583360,0.88377497,844.21,843.48,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637585264,0.88377497,844.17,843.42,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637585464,0.88377497,844.14,843.39,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637586370,0.88377497,844.15,843.38,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637587373,0.88377497,844.15,843.37,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637588576,0.88377497,844.16,843.36,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637590270,0.88377497,844.17,843.36,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637590471,0.88377497,844.16,843.35,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637590875,0.88377497,844.17,843.36,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637591074,0.88377497,844.18,843.37,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637592376,0.88377497,844.19,843.36,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637597275,0.88377497,844.19,843.2,1.18272286]
["bitfinex-derivatives","BNBF0:USTF0",1766637597276,0.88377497,844.19,843.35,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637598379,0.88377497,844.2,843.35,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637605187,0.88377497,844.22,843.37,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637609191,0.88377497,844.22,843.38,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637613492,0.88377497,844.23,843.39,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637614294,0.88377497,844.22,843.39,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637615494,0.88377497,844.22,843.4,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637619392,0.88377497,844.21,843.4,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637620096,0.88377497,844.21,843.41,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637620393,0.88377497,844.22,843.41,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637621097,0.88377497,844.21,843.41,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637621294,0.88377497,844.21,843.26,1.18272286]
["bitfinex-derivatives","BNBF0:USTF0",1766637621295,0.88377497,844.21,843.42,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637623497,0.88377497,844.2,843.42,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637624299,0.88377497,844.2,843.43,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637625400,0.88377497,844.19,843.43,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637626399,0.88377497,844.19,843.44,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637629302,0.88377497,844.18,843.44,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637632297,0.88377497,844.18,843.45,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637643313,0.88377497,844.17,843.45,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637647121,0.88377497,844.17,843.46,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637650524,0.88377497,844.16,843.45,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637655131,0.88377497,844.16,843.46,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637658129,0.88377497,844.15,843.46,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637661136,0.88377497,844.16,843.46,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637680644,0.88377497,844.15,843.46,0.88446395]
["bitfinex-derivatives","BNBF0:USTF0",1766637705172,0.8868662,844.15,843.46,0.8894921]
["bitfinex-derivatives","BNBF0:USTF0",1766637710577,0.8868662,844.15,843.45,0.8894921]
["bitfinex-derivatives","BNBF0:USTF0",1766637712177,0.8868662,844.14,843.44,0.8894921]
["bitfinex-derivatives","BNBF0:USTF0",1766637714182,0.8868662,844.15,843.44,0.8894921]
["bitfinex-derivatives","BNBF0:USTF0",1766637734402,0.8868662,844.16,843.45,0.8894921]
["bitfinex-derivatives","BNBF0:USTF0",1766637743509,0.20618007,844.24,843.3,1.18272286]
["bitfinex-derivatives","BNBF0:USTF0",1766637743708,0.88653343,844.16,843.45,0.88937002]
["bitfinex-derivatives","BNBF0:USTF0",1766637764322,0.88653343,844.16,843.46,0.88937002]
["bitfinex-derivatives","BNBF0:USTF0",1766637770527,0.88653343,844.17,843.46,0.88937002]
["bitfinex-derivatives","BNBF0:USTF0",1766637773329,0.88653343,844.16,843.46,0.88937002]
["bitfinex-derivatives","BNBF0:USTF0",1766637783736,0.88653343,844.17,843.47,0.88937002]
["bitfinex-derivatives","BNBF0:USTF0",1766637790344,0.20618007,844.24,843.32,1.18272286]
["bitfinex-derivatives","BNBF0:USTF0",1766637790538,0.88665498,844.17,843.47,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637812262,0.88665498,844.18,843.49,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637812564,0.20618007,844.24,843.48,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637812565,0.88665498,844.19,843.48,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637813461,0.20618007,844.24,843.59,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637813661,0.88665498,844.31,843.59,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637813861,0.88665498,844.33,843.6,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637814258,0.88665498,844.33,842.76,0.01048519]
["bitfinex-derivatives","BNBF0:USTF0",1766637814259,1.09280085,844.34,843.59,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637814663,0.20614587,844.34,843.62,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637815163,0.88665498,844.42,843.66,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637815459,0.88665498,844.44,843.64,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637815965,1.09278254,844.44,843.64,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637816260,0.20612756,844.44,843.63,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637817466,0.20612756,844.44,843.62,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637818368,0.20612756,844.44,843.61,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637819068,0.20612756,844.44,843.62,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637819269,0.20612756,844.44,843.61,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637820268,0.20612756,844.44,843.6,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637822266,0.20612756,844.44,843.59,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637824370,0.20612756,844.44,843.58,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637826369,0.20612756,844.44,843.6,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637827575,0.20612756,844.44,843.59,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637830277,0.20612756,844.44,843.58,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637830576,0.20612756,844.44,843.59,0.88949214]
["bitfinex-derivatives","BNBF0:USTF0",1766637831375,0.20612756,844.44,843.59,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637833376,0.20612756,844.44,843.58,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637833580,0.20612756,844.44,843.57,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637843286,0.20612756,844.44,843.58,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637843487,0.20612756,844.44,843.56,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637843692,0.20612756,844.44,843.5,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637843890,0.20612756,844.44,843.48,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637844091,1.08954148,844.44,843.47,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637844288,0.88341392,844.37,843.41,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637847287,0.88341392,844.37,843.42,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637848290,0.88341392,844.36,843.42,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637848993,0.88341392,844.37,843.42,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637849291,0.88341392,844.36,843.42,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637851298,0.88341392,844.36,843.43,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637853301,0.88341392,844.35,843.43,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637855303,0.88341392,844.35,843.44,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637856305,0.88341392,844.34,843.44,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637859802,0.88341392,844.31,843.41,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637860403,0.20612756,844.44,843.41,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637860404,0.88341392,844.32,843.41,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637860709,0.88341392,844.3,843.39,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637861507,0.88341392,844.3,843.38,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637863506,0.88341392,844.31,843.38,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637864504,0.88341392,844.31,843.37,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637866106,0.88341392,844.3,843.36,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637868310,0.88341392,844.31,843.36,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637868607,0.88341392,844.29,843.34,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637868810,0.88341392,844.27,843.32,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637877418,0.88341392,844.26,843.32,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637878516,0.88341392,844.26,843.33,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637880321,0.88341392,844.25,843.33,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637881321,0.88341392,844.25,843.34,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637882018,0.88341392,844.25,843.19,1.18357236]
["bitfinex-derivatives","BNBF0:USTF0",1766637882019,0.88341392,844.24,843.33,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637882420,0.88341392,844.24,843.34,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637883322,0.88341392,844.23,843.34,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637884324,0.88341392,844.22,843.35,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637886325,0.88341392,844.21,843.36,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637887421,0.88341392,844.2,843.37,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637888322,0.88341392,844.19,843.38,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637895325,0.88341392,844.19,843.39,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637898434,0.88341392,844.18,843.39,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637901133,0.88341392,844.18,843.4,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637902037,0.88341392,844.18,843.41,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637902337,0.88341392,844.23,843.46,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637903337,0.88341392,844.22,843.46,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637907338,0.88341392,844.22,843.47,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637909248,0.88341392,844.22,843.46,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637909547,0.88341392,844.22,843.47,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637910249,0.88341392,844.22,843.46,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637910449,0.88341392,844.22,843.47,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637911146,0.88341392,844.22,843.46,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637920861,0.88341392,844.23,843.46,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637931368,0.88341392,844.22,843.46,0.88572227]
["bitfinex-derivatives","BNBF0:USTF0",1766637932666,0.88608656,844.22,843.46,0.88869625]
["bitfinex-derivatives","BNBF0:USTF0",1766637933266,0.88608656,844.22,843.47,0.88869625]
["bitfinex-derivatives","BNBF0:USTF0",1766637935071,0.88608656,844.21,843.45,0.88869625]
["bitfinex-derivatives","BNBF0:USTF0",1766637938478,0.88608656,844.2,843.46,0.88869625]
["bitfinex-derivatives","BNBF0:USTF0",1766637944280,0.88608656,844.19,843.47,0.88869625]
["bitfinex-derivatives","BNBF0:USTF0",1766637963199,0.88608656,844.13,843.42,0.88869625]
["bitfinex-derivatives","BNBF0:USTF0",1766637963399,0.88608656,844.14,843.41,0.88869625]
["bitfinex-derivatives","BNBF0:USTF0",1766637965399,0.88608656,844.15,843.41,0.88869625]
["bitfinex-derivatives","BNBF0:USTF0",1766637966300,0.88608656,844.15,843.4,0.88869625]
["bitfinex-derivatives","BNBF0:USTF0",1766637970300,0.88608656,844.16,843.4,0.88869625]
["bitfinex-derivatives","BNBF0:USTF0",1766637971300,0.88608656,844.15,843.4,0.88869625]
["bitfinex-derivatives","BNBF0:USTF0",1766637971504,0.88608656,844.16,843.4,0.88869625]
["bitfinex-derivatives","BNBF0:USTF0",1766637974304,0.88608656,844.16,843.39,0.88869625]
["bitfinex-derivatives","BNBF0:USTF0",1766637979807,0.88608656,844.15,843.39,0.88869625]
["bitfinex-derivatives","BNBF0:USTF0",1766637980905,0.88608656,844.15,843.38,0.88869625]
["bitfinex-derivatives","BNBF0:USTF0",1766637995615,0.88590408,844.15,843.38,0.88875668]
["bitfinex-derivatives","BNBF0:USTF0",1766637996213,0.88590408,844.15,843.39,0.88875668]
["bitfinex-derivatives","BNBF0:USTF0",1766637997214,0.88590408,844.14,843.39,0.88875668]
["bitfinex-derivatives","BNBF0:USTF0",1766638003217,0.88590408,844.13,843.4,0.88875668]
["bitfinex-derivatives","BNBF0:USTF0",1766638007222,0.88590408,844.12,843.41,0.88875668]
["bitfinex-derivatives","BNBF0:USTF0",1766638015729,0.20620634,843.99,843.41,0.88875668]
["bitfinex-derivatives","BNBF0:USTF0",1766638026929,0.20620634,843.99,843.33,0.88875668]
["bitfinex-derivatives","BNBF0:USTF0",1766638027631,0.20620634,843.99,843.32,0.88875668]
["bitfinex-derivatives","BNBF0:USTF0",1766638028331,0.20620634,843.99,843.31,0.88875668]
["bitfinex-derivatives","BNBF0:USTF0",1766638029440,0.20620634,843.99,843.3,0.88875668]
["bitfinex-derivatives","BNBF0:USTF0",1766638032439,0.20620634,843.99,843.29,0.88875668]
["bitfinex-derivatives","BNBF0:USTF0",1766638038238,0.20620634,843.99,843.28,0.88875668]
["bitfinex-derivatives","BNBF0:USTF0",1766638044254,0.20620634,843.99,843.27,0.88875668]
["bitfinex-derivatives","BNBF0:USTF0",1766638052563,0.20620634,843.99,843.33,0.88875668]
["bitfinex-derivatives","BNBF0:USTF0",1766638058268,0.20620634,843.99,843.34,0.88875668]
["bitfinex-derivatives","BNBF0:USTF0",1766638058568,0.20620634,843.99,843.34,0.88840276]
["bitfinex-derivatives","BNBF0:USTF0",1766638068270,0.20620634,843.99,843.35,0.88840276]
["bitfinex-derivatives","BNBF0:USTF0",1766638071273,0.20620634,843.99,843.34,0.88840276]
["bitfinex-derivatives","BNBF0:USTF0",1766638073977,0.20620634,843.99,843.33,0.88840276]
["bitfinex-derivatives","BNBF0:USTF0",1766638086291,0.20620634,843.99,843.34,0.88840276]
["bitfinex-derivatives","BNBF0:USTF0",1766638087692,0.20620634,843.99,842.49,0.01225392]
["bitfinex-derivatives","BNBF0:USTF0",1766638087693,0.20620634,843.99,843.29,0.88840276]
["bitfinex-derivatives","BNBF0:USTF0",1766638092691,0.20620634,843.99,843.27,0.88840276]
["bitfinex-derivatives","BNBF0:USTF0",1766638096194,0.20620634,843.99,843.26,0.88840276]
["bitfinex-derivatives","BNBF0:USTF0",1766638118314,0.20620634,843.99,843.27,0.88840276]
["bitfinex-derivatives","BNBF0:USTF0",1766638127217,0.20620634,843.99,843.28,0.88840276]
["bitfinex-derivatives","BNBF0:USTF0",1766638131026,0.20620634,843.99,843.29,0.88840276]
["bitfinex-derivatives","BNBF0:USTF0",1766638132227,0.20620634,843.99,843.3,0.88840276]
["bitfinex-derivatives","BNBF0:USTF0",1766638152035,0.20620634,843.99,843.31,0.88840276]
["bitfinex-derivatives","BNBF0:USTF0",1766638161046,0.20620634,843.99,843.3,0.88840276]
["bitfinex-derivatives","BNBF0:USTF0",1766638164250,0.20620634,843.99,843.33,0.88840276]
["bitfinex-derivatives","BNBF0:USTF0",1766638168350,0.20620634,843.99,843.32,0.88840276]
["bitfinex-derivatives","BNBF0:USTF0",1766638168757,0.20620634,843.99,843.34,0.88840276]
["bitfinex-derivatives","BNBF0:USTF0",1766638171359,0.20620634,843.99,843.33,0.88840276]
["bitfinex-derivatives","BNBF0:USTF0",1766638184373,0.20620634,843.99,843.32,0.88840276]
["bitfinex-derivatives","BNBF0:USTF0",1766638191075,0.20620634,843.99,843.33,0.88840276]
["bitfinex-derivatives","BNBF0:USTF0",1766638193376,0.20620634,843.99,843.18,1.18357236]
["bitfinex-derivatives","BNBF0:USTF0",1766638193574,0.20620634,843.99,843.33,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638203280,0.20620634,843.99,843.34,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638207785,0.20620634,843.99,843.35,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638208383,0.20620634,843.99,843.36,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638211392,0.20620634,843.99,843.38,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638211993,0.20620634,843.99,843.39,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638212288,0.20620634,843.99,843.38,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638218398,0.20620634,843.99,843.37,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638218699,0.8866837,844.11,843.37,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638218996,0.20619717,844.09,843.37,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638247116,0.20619717,844.09,843.38,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638252929,0.20619717,844.09,843.23,1.18357236]
["bitfinex-derivatives","BNBF0:USTF0",1766638252930,0.20619717,844.09,843.4,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638254827,0.20619717,844.09,843.41,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638264137,0.20619717,844.09,843.4,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638265538,0.20619717,844.09,843.41,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638267339,0.8866837,844.14,843.41,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638267539,1.77599857,844.44,842.57,0.01199664]
["bitfinex-derivatives","BNBF0:USTF0",1766638267540,0.8866837,844.3,843.57,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638267741,0.20617702,844.22,843.57,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638268241,0.20617702,844.22,842.73,0.00942217]
["bitfinex-derivatives","BNBF0:USTF0",1766638268242,0.20617702,844.22,843.55,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638269141,0.20617702,844.22,843.54,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638269841,0.20617702,844.22,843.55,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638270334,0.20617702,844.22,843.54,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638270941,0.20617702,844.22,843.55,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638271140,0.20617702,844.22,843.54,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638272138,0.20617702,844.22,843.53,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638272841,0.20617702,844.22,843.54,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638274147,0.20617702,844.22,843.53,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638275147,0.20617702,844.22,843.52,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638276948,0.20617702,844.22,843.53,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638277148,0.20617702,844.22,843.52,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638278349,0.20617702,844.22,843.54,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638279245,0.20617702,844.22,843.53,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638281147,0.20617702,844.22,843.52,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638285152,0.20617702,844.22,843.51,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638295160,0.20617702,844.22,843.52,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638299260,0.20617702,844.22,843.53,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638302065,0.20617702,844.22,843.54,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638304070,0.20617702,844.22,843.39,1.18357236]
["bitfinex-derivatives","BNBF0:USTF0",1766638304071,0.20617702,844.22,843.55,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638306172,0.20617702,844.22,843.56,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638308074,0.20617702,844.22,843.57,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638309272,0.20617702,844.22,843.58,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638310173,0.20617702,844.22,843.59,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638311276,0.20617702,844.22,843.61,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638312176,0.20617702,844.22,843.63,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638314276,0.20617702,844.22,843.64,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638320076,0.20617702,844.22,843.65,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638320278,0.20617702,844.22,843.66,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638321776,0.20617702,844.22,843.67,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638322481,0.20617702,844.22,843.68,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638322681,0.20617702,844.22,843.69,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638323376,0.20617702,844.22,843.68,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638331086,0.20617702,844.22,843.69,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638331287,0.20617702,844.22,843.7,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638331586,0.01213846,845.14,843.74,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638331587,0.8866837,844.48,843.74,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638331780,0.20611291,844.41,843.82,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638332186,0.20611291,844.41,843.8,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638332782,0.20611291,844.41,843.83,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638333183,0.20611291,844.41,843.82,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638333886,0.20611291,844.41,843.83,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638334091,0.20611291,844.41,842.99,0.00944646]
["bitfinex-derivatives","BNBF0:USTF0",1766638334092,0.20611291,844.41,843.87,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638334290,0.20611291,844.41,843.86,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638335186,0.20611291,844.41,843.85,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638335390,0.20611291,844.41,843.84,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638335890,0.8866837,844.73,843.87,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638336086,0.20607263,844.55,843.87,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638336286,0.20607263,844.55,843.85,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638336486,0.20607263,844.55,843.87,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638336690,0.20607263,844.55,843.88,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638337185,0.20607263,844.55,843.87,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638337490,0.20607263,844.55,843.88,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638337989,0.20607263,844.55,843.93,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638338385,0.20607263,844.55,843.91,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638339386,0.20607263,844.55,843.9,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638340293,0.20607263,844.55,843.89,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638341390,0.20607263,844.55,843.88,0.88896958]
["bitfinex-derivatives","BNBF0:USTF0",1766638342288,0.20607263,844.55,843.88,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638343290,0.20607263,844.55,843.87,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638344488,0.20607263,844.55,843.86,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638344990,0.20607263,844.55,843.87,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638345394,0.20607263,844.55,843.86,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638347295,0.20607263,844.55,843.76,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638354200,0.20607263,844.55,843.77,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638359202,0.20607263,844.55,843.78,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638361299,0.20607263,844.55,843.79,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638363205,0.20607263,844.55,843.8,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638366204,0.20607263,844.55,843.81,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638367510,0.20607263,844.55,843.82,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638369410,0.20607263,844.55,843.83,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638370307,0.20607263,844.55,843.84,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638371308,0.20607263,844.55,843.85,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638372213,0.20607263,844.55,843.86,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638373214,0.20607263,844.55,843.87,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638374511,0.20607263,844.55,843.88,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638374716,0.20607263,844.55,843.87,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638375411,0.20607263,844.55,843.89,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638376316,0.20607263,844.55,843.9,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638377216,0.20607263,844.55,843.91,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638383419,0.20607263,844.55,843.92,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638387419,0.20607263,844.55,843.93,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638390225,0.20607263,844.55,843.94,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638391424,0.20607263,844.55,843.95,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638406732,0.20607263,844.55,843.9,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638407536,0.20607263,844.55,843.89,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638409336,0.20607263,844.55,843.86,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638409531,0.20607263,844.55,843.85,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638411337,0.20607263,844.55,843.84,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638415439,0.20607263,844.55,843.83,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638422345,0.20607263,844.55,843.82,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638422646,0.20607263,844.55,843.78,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638422842,0.20607263,844.55,843.77,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638424446,0.20607263,844.55,843.76,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638428347,0.20607263,844.55,843.75,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638431448,0.20607263,844.55,843.74,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638435354,0.8826363,844.49,843.65,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638435653,0.8826363,844.5,843.65,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638436453,0.8826363,844.5,843.64,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638438356,0.8826363,844.51,843.64,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638439555,0.8826363,844.51,843.63,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638440351,0.8826363,844.49,843.62,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638440556,0.8826363,844.48,843.61,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638441252,0.8826363,844.49,843.61,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638442256,0.8826363,844.49,843.6,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638450461,0.8826363,844.49,843.61,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638451165,0.8826363,844.49,843.6,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638451364,0.8826363,844.49,843.61,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638453368,0.8826363,844.48,843.61,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638454166,0.8826363,844.49,843.61,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638454366,0.8826363,844.48,843.61,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638455173,0.8826363,844.49,843.61,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638455371,0.8826363,844.48,843.61,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638461473,0.8826363,844.48,843.62,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638463372,0.8826363,844.47,843.62,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638465477,0.8826363,844.47,843.63,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638466480,0.8826363,844.46,843.63,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638467375,0.8826363,844.46,843.64,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638469382,0.8826363,844.45,843.64,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638472187,0.8826363,844.45,843.65,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638473390,0.8826363,844.44,843.65,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638475394,0.8826363,844.44,843.66,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638476492,0.8826363,844.43,843.66,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638477396,0.8826363,844.43,843.67,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638478196,0.8826363,844.42,843.67,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638478396,0.8826363,844.42,843.68,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638479493,0.8826363,844.4,843.69,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638483399,0.8826363,844.4,843.7,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638484497,0.8826363,844.39,843.7,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638500513,0.8826363,844.4,843.71,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638501613,0.8826363,844.45,843.76,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638502209,0.8826363,844.46,843.75,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638503214,0.8826363,844.47,843.74,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638504815,0.8826363,844.48,843.75,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638506212,0.8826363,844.49,843.74,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638511224,0.8826363,844.5,843.73,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638521232,0.8826363,844.5,843.72,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638526641,0.8826363,844.44,843.66,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638526843,0.8826363,844.38,843.61,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638527245,0.8826363,844.38,843.6,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638528138,0.8826363,844.38,843.59,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638529238,0.8826363,844.39,843.59,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638532242,0.8826363,844.39,843.58,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638533146,0.8826363,844.4,843.58,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638536547,0.20615076,844.2,843.58,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638537147,0.20615076,844.2,843.57,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638543151,0.20615076,844.2,843.56,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638551157,0.20615076,844.2,843.57,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638556465,0.20615076,844.2,843.58,0.88453972]
["bitfinex-derivatives","BNBF0:USTF0",1766638561661,0.20615076,844.2,843.58,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638562268,0.20615076,844.2,843.59,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638565369,0.20615076,844.2,843.6,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638567166,0.20615076,844.2,843.61,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638569172,0.20615076,844.2,843.62,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638570171,0.20615076,844.2,843.63,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638571173,0.20615076,844.2,843.65,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638581577,0.20615076,844.2,843.64,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638582774,0.20615076,844.2,843.65,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638616693,0.20615076,844.2,843.63,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638617496,0.20615076,844.2,843.62,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638626402,0.20615076,844.2,843.61,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638646527,0.20615076,844.2,843.6,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638647728,0.20615076,844.2,843.49,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638647929,0.88603708,844.19,843.46,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638648329,0.20615076,844.2,843.45,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638649328,0.20615076,844.2,843.44,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638650228,0.20615076,844.2,843.43,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638650725,0.20615076,844.2,843.44,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638651329,0.20615076,844.2,843.28,1.18357236]
["bitfinex-derivatives","BNBF0:USTF0",1766638651330,0.20615076,844.2,843.43,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638653529,0.20615076,844.2,843.42,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638655835,0.88603708,844.25,843.42,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638656336,0.88603708,844.26,843.41,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638660739,0.20618557,844.05,843.41,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638661338,0.20618557,844.05,843.4,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638671745,0.20618557,844.05,843.39,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638676349,0.20618557,844.05,843.4,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638682257,0.20618557,844.05,843.41,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638685259,0.20618557,844.05,843.42,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638687555,0.20618557,844.05,843.43,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638689461,0.20618557,844.05,843.44,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638691462,0.20618557,844.05,843.46,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638692358,0.20618557,844.05,843.48,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638695559,0.20618557,844.05,843.47,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638701668,0.20618557,844.05,843.46,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638712273,0.20618557,844.05,843.42,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638713275,0.20618557,844.05,843.41,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638719283,0.20618557,844.05,843.4,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638724587,0.20618557,844.05,843.42,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638724789,0.20618557,844.05,843.44,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638743904,0.01199717,845.04,843.46,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638743905,0.88603708,844.2,843.46,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638744108,0.20617641,844.15,843.46,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638746507,0.20617641,844.15,843.47,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638746704,0.20617641,844.15,843.5,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638747706,0.20617641,844.15,843.51,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638750410,0.20617641,844.15,843.5,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638751111,0.20617641,844.15,843.52,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638751410,0.20617641,844.15,843.51,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638751807,0.20617641,844.15,843.53,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638752311,0.20617641,844.15,843.52,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638752904,0.20617641,844.15,843.54,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638753406,0.20617641,844.15,843.53,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638756310,0.20617641,844.15,843.52,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638757514,0.20617641,844.15,843.5,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638758913,0.20617641,844.15,843.47,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638760312,0.20617641,844.15,843.44,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638764918,0.20617641,844.15,843.41,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638765621,0.20617641,844.15,843.4,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638766319,0.20617641,844.15,843.41,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638769222,0.20617641,844.15,843.39,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638797348,0.20617641,844.15,843.4,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638800448,0.20617641,844.15,843.1,1.77408429]
["bitfinex-derivatives","BNBF0:USTF0",1766638800449,0.20617641,844.15,843.41,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638802347,0.20617641,844.15,843.42,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638803453,0.20617641,844.15,843.43,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638806450,0.20617641,844.15,843.44,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638809355,0.20617641,844.15,843.45,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638813459,1.09221349,844.15,843.45,0.88767021]
["bitfinex-derivatives","BNBF0:USTF0",1766638821469,1.09237768,844.15,843.45,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638835981,0.88620127,844.13,843.43,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638836282,0.88620127,844.13,843.42,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638836479,0.88620127,844.13,843.12,1.77408429]
["bitfinex-derivatives","BNBF0:USTF0",1766638836480,0.88620127,844.06,843.35,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638837478,0.88620127,844.07,843.33,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638838283,0.88620127,844.08,843.32,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638840486,0.88620127,844.09,843.31,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638842287,0.88620127,844.1,843.31,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638843386,0.88620127,844.1,843.3,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638846289,0.88620127,844.11,843.3,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638849286,0.88620127,844.11,843.29,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638855297,0.88620127,844.12,843.29,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638863303,0.88620127,844.11,843.29,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638869308,0.88620127,844.11,843.3,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638871507,0.88620127,844.1,843.3,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638874315,0.88620127,844.1,843.31,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638875318,0.88620127,844.09,843.31,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638877312,0.88620127,844.09,843.32,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638878418,0.88620127,844.08,843.32,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638879316,0.88620127,844.08,843.33,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638880320,0.88620127,844.07,843.34,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638881320,0.88620127,844.05,843.35,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638895929,0.88620127,844.04,843.34,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638896128,0.88620127,844.0,843.3,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638896425,0.88620127,844.01,843.29,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638897224,0.88620127,844.01,843.28,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638899229,0.88620127,844.02,843.28,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638900326,0.88620127,844.02,843.12,1.18357236]
["bitfinex-derivatives","BNBF0:USTF0",1766638900327,0.88620127,844.02,843.27,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638905233,0.88620127,844.03,843.27,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638905834,0.88620127,844.01,843.25,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638906136,0.88620127,843.9,843.14,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638906335,0.88620127,843.91,843.12,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638907231,0.88620127,843.92,843.11,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638908336,0.88620127,843.93,843.1,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638909339,0.88620127,843.94,843.1,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638910240,0.88620127,843.94,843.09,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638911240,0.88620127,843.95,843.09,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638911942,0.88620127,843.95,842.93,1.18357236]
["bitfinex-derivatives","BNBF0:USTF0",1766638911943,0.88620127,843.94,843.08,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638912341,0.88620127,843.95,843.08,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638913246,0.88620127,843.95,843.07,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638915249,0.88620127,843.96,843.07,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638917249,0.88620127,843.96,843.06,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638919147,0.88620127,843.97,843.06,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638931256,0.88620127,843.96,843.06,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638933355,0.88620127,843.96,843.07,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638936258,0.88620127,843.95,843.07,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638937360,0.88620127,843.95,843.08,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638938258,0.88620127,843.94,843.08,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638939360,0.88620127,843.94,843.09,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638940365,0.88620127,843.93,843.09,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638941366,0.88620127,843.93,843.1,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638942167,0.88620127,843.89,843.06,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638944365,0.20626011,843.85,843.12,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638944566,0.20626011,843.85,843.17,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638945370,0.20626011,843.85,843.16,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638948273,0.20626011,843.85,843.17,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638949170,0.20626011,843.85,843.18,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638950372,0.20626011,843.85,843.19,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638951273,0.20626011,843.85,843.03,1.18357236]
["bitfinex-derivatives","BNBF0:USTF0",1766638951274,0.20626011,843.85,843.14,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638976294,0.20626011,843.85,843.13,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638976789,0.20626011,843.85,843.11,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638978505,0.20626011,843.85,843.1,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638993209,0.88620127,843.82,843.06,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638994513,0.88620127,843.82,843.05,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766638999417,0.88620127,843.83,843.05,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766639002014,0.88620127,843.83,843.04,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766639002315,0.88620127,843.83,842.89,1.18357236]
["bitfinex-derivatives","BNBF0:USTF0",1766639002316,0.88620127,843.82,843.03,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766639012523,0.88620127,843.8,843.01,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766639013325,0.88620127,843.8,843.0,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766639015325,0.88620127,843.79,843.01,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766639015625,0.88620127,843.8,843.01,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766639016325,0.88620127,843.79,843.01,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766639030444,0.20626011,843.85,843.02,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766639030445,0.88620127,843.78,843.02,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766639032144,0.88620127,843.78,843.01,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766639032344,0.88620127,843.78,843.02,0.88952491]
["bitfinex-derivatives","BNBF0:USTF0",1766639034543,0.20626011,843.85,842.87,1.18357236]
["bitfinex-derivatives","BNBF0:USTF0",1766639034745,0.88553008,843.78,843.02,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639035345,0.88553008,843.77,843.02,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639036442,0.88553008,843.77,843.03,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639039346,0.20626011,843.85,843.0,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639039347,0.88553008,843.74,843.0,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639039543,0.88553008,843.74,842.09,2.9563708]
["bitfinex-derivatives","BNBF0:USTF0",1766639039544,0.88553008,843.72,842.98,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639039746,0.88553008,843.68,842.94,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639040743,0.88553008,843.66,842.92,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639041345,0.88553008,843.6,842.81,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639042348,0.88553008,843.61,842.79,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639043150,0.88553008,843.62,842.78,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639044147,0.20626011,843.85,842.77,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639044148,0.88553008,843.63,842.77,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639044851,0.88553008,843.61,842.75,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639045248,0.88553008,843.62,842.74,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639045552,0.88553008,843.56,842.69,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639046152,0.88553008,843.57,842.68,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639046352,0.88553008,843.58,842.67,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639047153,0.20626011,843.85,841.84,0.01122736]
["bitfinex-derivatives","BNBF0:USTF0",1766639047154,0.88553008,843.59,842.66,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639049253,0.88553008,843.6,842.65,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639050149,0.88553008,843.61,842.64,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639050553,0.88553008,843.6,842.63,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639051154,0.88553008,843.61,842.63,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639052257,0.88553008,843.61,842.62,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639053156,0.88553008,843.62,842.62,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639054153,0.88553008,843.62,842.61,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639055259,0.88553008,843.59,842.58,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639056155,0.88553008,843.6,842.57,0.88927815]
["bitfinex-derivatives","BNBF0:USTF0",1766639056557,0.88205053,843.6,842.57,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639059163,0.88205053,843.56,842.51,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639059560,0.88205053,843.5,842.45,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639059765,0.88205053,843.42,842.37,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639060065,0.88205053,843.32,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639060267,0.88205053,843.34,842.25,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639061162,0.88205053,843.36,842.23,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639061363,0.88205053,843.21,842.08,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639062166,0.88205053,843.23,842.05,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639062368,1.18766055,843.22,842.05,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639062564,1.18766055,843.21,842.05,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639062766,1.18766055,843.2,842.05,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639062970,1.18766055,843.19,842.06,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639063168,1.18766055,843.18,842.04,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639063370,1.18766055,843.17,842.04,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639063669,1.18766055,843.16,842.03,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639063868,1.18766055,843.15,842.03,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639064172,1.18766055,843.14,841.95,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639064367,1.18766055,843.13,841.95,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639064670,1.18766055,843.12,841.96,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639064870,1.18766055,843.11,841.96,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639065071,1.18766055,843.1,841.96,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639065269,1.18766055,843.09,841.94,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639065470,1.18766055,843.08,841.94,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639065668,0.88205053,843.25,841.94,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639065669,1.18766055,843.07,841.94,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639065867,0.88205053,843.25,841.94,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639066168,1.18772439,843.24,841.92,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639066368,1.18772439,843.23,841.92,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639066668,0.88205053,843.27,841.92,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639066669,1.18772439,843.22,841.92,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639066970,1.18772439,843.21,841.92,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639067169,1.18772439,843.2,841.92,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639067369,1.18772439,843.19,841.92,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639067572,1.18772439,843.18,841.92,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639067769,1.18772439,843.17,841.92,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639067970,1.18772439,843.16,841.92,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639068170,1.18772439,843.15,841.91,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639068375,1.18772439,843.14,841.91,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639068572,1.18772439,843.13,841.91,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639068770,1.18772439,843.12,841.91,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639068970,1.18772439,843.11,841.91,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639069173,1.18772439,843.1,841.9,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639069369,0.88205053,843.31,841.9,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639069670,1.18769226,843.3,841.91,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639069877,1.18769226,843.29,841.91,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639070074,0.88205053,843.33,841.91,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639070075,1.18769226,843.28,841.91,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639070272,1.18769226,843.27,841.91,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639070476,1.18769226,843.26,841.91,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639070675,1.18769226,843.25,841.91,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639070870,1.18769226,843.24,841.91,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639071170,1.18769226,843.23,841.9,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639071375,1.18769226,843.22,841.9,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639071575,1.18769226,843.21,841.9,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639071773,1.18769226,843.2,841.9,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639071971,1.18769226,843.19,841.9,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639072175,1.18769226,843.18,841.9,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639072475,1.18769226,843.17,841.9,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639072672,1.18769226,843.16,841.9,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639072874,0.88205053,843.41,841.96,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639073176,1.18760693,843.4,841.98,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639073378,1.18760693,843.39,841.98,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639073576,1.18760693,843.38,841.98,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639073774,1.18760693,843.37,841.98,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639073978,1.18760693,843.36,841.98,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639074172,1.18760693,843.35,841.98,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639074377,1.18760693,843.34,841.99,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639074576,1.18760693,843.33,841.99,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639074779,1.18760693,843.32,841.99,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639074980,1.18760693,843.31,841.99,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639075275,1.18760693,843.3,841.99,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639075576,1.18760693,843.29,841.99,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639075878,1.18760693,843.28,841.99,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639076076,1.18760693,843.27,841.99,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639076279,1.18760693,843.26,841.99,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639076476,1.18760693,843.25,841.99,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639076679,1.18760693,843.24,841.99,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639076880,1.18760693,843.23,841.99,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639077081,1.18760693,843.22,841.99,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639077281,1.18760693,843.21,841.99,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639077481,1.18760693,843.2,842.0,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639077678,1.18760693,843.19,842.0,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639077876,1.18760693,843.18,842.0,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639078076,0.88205053,843.42,842.0,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639078278,1.18757446,843.41,842.0,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639078582,1.18757446,843.4,842.0,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639078877,1.18757446,843.39,842.0,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639079077,1.18757446,843.38,842.0,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639079280,0.88205053,843.42,842.0,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639079281,1.18757446,843.37,842.0,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639079578,1.18757446,843.36,842.01,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639079781,1.18757446,843.35,842.01,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639080080,1.18757446,843.34,842.01,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639080283,1.18757446,843.33,842.01,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639080483,1.18757446,843.32,842.02,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639080682,1.18757446,843.31,842.02,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639080880,1.18757446,843.3,842.02,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639081185,1.18757446,843.29,842.02,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639081384,1.18757446,843.28,842.03,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639081585,1.18757446,843.27,842.03,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639081881,1.18757446,843.26,842.03,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639082182,1.18757446,843.25,842.03,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639082382,1.18757446,843.24,842.04,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639082586,1.18757446,843.23,842.04,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639082784,1.18757446,843.22,842.04,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639083086,1.18757446,843.21,842.04,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639083284,0.88205053,843.38,842.04,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639083285,1.18757446,843.2,842.04,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639083484,1.18757446,843.19,842.05,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639083788,1.18757446,843.18,842.05,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639083987,1.18757446,843.17,842.05,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639084284,1.18757446,843.16,842.05,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639084484,1.18757446,843.15,842.06,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639084690,1.18757446,843.14,842.06,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639084887,1.18757446,843.13,842.06,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639085088,1.18757446,843.12,842.06,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639085389,1.18757446,843.11,842.07,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639085684,0.88205053,843.35,842.07,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639085889,1.18757493,843.34,842.07,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639086085,1.18757493,843.33,842.07,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639086285,1.18757493,843.32,842.07,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639086584,1.18757493,843.31,842.07,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639086789,1.18757493,843.3,842.07,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639086988,1.18757493,843.29,842.07,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639087188,1.18757493,843.28,842.08,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639087389,1.18757493,843.27,842.08,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639087586,1.18757493,843.26,842.08,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639087789,1.18757493,843.25,842.08,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639087984,1.18757493,843.24,842.08,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639088190,1.18757493,843.23,842.08,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639088391,1.18757493,843.22,842.08,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639088592,1.18757493,843.21,842.08,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639088792,1.18757493,843.2,842.08,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639088992,1.18757493,843.19,842.08,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639089291,1.18757493,843.18,842.09,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639089492,1.18757493,843.17,842.09,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639089691,1.18757493,843.16,842.09,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639089890,1.18757493,843.15,842.09,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639090091,1.18757493,843.14,842.09,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639090288,1.18757493,843.13,842.1,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639090487,1.18757493,843.12,842.1,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639090786,1.18757493,843.11,842.1,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639090988,1.18757493,843.1,842.1,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639091188,1.18757493,843.09,842.1,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639091388,1.18757493,843.08,842.1,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639091688,1.18758587,843.07,842.07,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639091889,1.18758587,843.06,842.07,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639092087,1.18758587,843.05,842.07,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639092286,1.18762812,843.04,842.07,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639092486,0.88205053,843.27,842.08,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639092787,1.18761741,843.26,842.08,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639092986,1.18761741,843.25,842.08,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639093190,1.18761741,843.24,842.09,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639093487,1.18761741,843.23,842.09,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639093787,0.88205053,843.26,842.09,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639093991,1.18761741,843.25,842.09,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639094193,1.18761741,843.24,842.09,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639094493,1.18761741,843.23,842.09,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639094691,1.18761741,843.22,842.09,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639094993,1.18761741,843.21,842.09,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639095293,1.18761741,843.2,842.1,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639095492,1.18761741,843.19,842.1,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639095689,1.18761741,843.18,842.1,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639095893,1.18761741,843.17,842.1,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639096092,1.18761741,843.16,842.11,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639096290,1.18761741,843.15,842.11,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639096590,1.18761741,843.14,842.11,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639096890,1.18761741,843.13,842.11,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639097092,1.18761741,843.12,842.11,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639097292,1.18761741,843.11,842.12,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639097493,1.18761741,843.1,842.12,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639097692,1.18761741,843.09,842.12,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639097890,1.18761741,843.08,842.12,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639098096,1.18761741,843.07,842.12,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639098289,1.18761741,843.07,841.28,0.00863049]
["bitfinex-derivatives","BNBF0:USTF0",1766639098290,1.18761741,843.06,842.13,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639098591,1.18761741,843.05,842.13,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639098795,1.18761741,843.04,842.13,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639099091,1.18761741,843.03,842.13,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639099295,0.20626011,843.85,842.15,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639099296,1.18761741,843.02,842.15,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639099491,1.18761741,843.01,842.15,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639099790,1.18761741,843.0,842.15,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639099994,0.88205053,843.19,842.15,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639100192,2.06966793,843.18,842.16,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639100395,1.1876174,843.17,842.16,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639100596,1.1876174,843.16,842.16,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639100791,1.1876174,843.15,842.16,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639100996,1.1876174,843.14,842.16,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639101296,1.1876174,843.13,842.18,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639101492,1.1876174,843.12,842.18,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639101692,1.1876174,843.11,842.18,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639101993,1.1876174,843.1,842.18,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639102193,1.1876174,843.09,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639102392,1.1876174,843.08,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639102590,1.1876174,843.07,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639102795,1.18761705,843.06,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639102995,1.18761705,843.05,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639103198,1.18761705,843.04,842.23,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639103399,1.18761705,843.03,842.23,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639103599,1.18761705,843.02,842.23,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639103798,1.18761705,843.01,842.23,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639103997,1.18761705,843.0,842.23,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639104199,1.18761705,842.99,842.26,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639104397,1.18761705,842.98,842.26,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639104599,1.18761705,842.97,842.26,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639104900,1.18761705,842.96,842.26,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639105102,1.18761705,842.95,842.26,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639105300,1.18761705,842.94,842.26,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639105504,1.18761705,842.93,842.26,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639105704,1.18761705,842.92,842.26,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639105904,1.18761705,842.91,842.26,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639106106,1.18761705,842.9,842.26,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639106304,1.18761705,842.89,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639106501,0.88205053,843.07,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639106700,1.18761716,843.06,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639107002,1.18761716,843.05,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639107200,1.18761716,843.04,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639107403,1.18761716,843.03,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639107600,1.18761716,843.02,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639107799,1.18761716,843.01,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639108001,1.18761716,843.0,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639108304,1.18761716,842.99,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639108505,0.88205053,843.07,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639108506,1.18761716,842.98,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639108708,1.18761716,842.97,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639109006,1.18761716,842.96,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639109206,1.18761716,842.95,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639109406,1.18761716,842.94,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639109607,0.88205053,843.07,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639109608,1.18761716,842.93,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639109804,1.18761716,842.92,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639110007,1.18761716,842.91,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639110209,1.18761716,842.9,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639110409,1.18761716,842.89,842.28,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639110609,1.18761716,842.88,842.28,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639110909,0.88205053,843.06,842.28,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639111110,1.18761716,843.05,842.28,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639111409,1.18761716,843.04,842.28,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639111610,1.18761716,843.03,842.28,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639111808,1.18761716,843.02,842.28,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639112008,1.18761716,843.01,842.28,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639112206,1.18761716,843.0,842.28,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639112405,1.18761716,842.99,842.28,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639112609,1.18761716,842.98,842.28,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639112808,1.18761716,842.97,842.28,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639113012,1.18761716,842.96,842.28,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639113210,1.18761716,842.95,842.28,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639113411,1.18761716,842.94,842.28,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639113611,1.18761716,842.93,842.28,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639113911,1.18761716,842.92,842.28,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639114111,1.18761716,842.91,842.28,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639114311,1.77599857,843.36,842.29,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639114312,1.18761716,842.9,842.29,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639114512,1.18761716,842.89,842.29,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639114808,1.18761716,842.88,842.29,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639115009,1.18761716,842.87,842.29,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639115313,0.88205053,843.05,842.29,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639115513,1.18761763,843.04,842.29,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639115714,1.18761763,843.03,842.29,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639115914,1.18761763,843.02,842.29,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639116112,1.18761763,843.01,842.29,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639116313,1.18761763,843.0,842.29,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639116512,1.18761763,842.99,842.29,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639116707,1.18761763,842.98,842.29,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639116911,1.18761763,842.97,842.29,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639117109,1.18761763,842.96,842.29,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639117414,1.18761763,842.95,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639117611,1.18761763,842.94,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639117815,1.18761763,842.93,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639118015,1.18761763,842.92,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639118215,1.18761763,842.91,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639118516,1.18761763,842.9,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639118811,1.18761763,842.89,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639119017,1.18761763,842.88,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639119217,0.88205053,843.04,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639119417,1.18761763,843.03,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639119615,1.18761763,843.02,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639119814,1.18761763,843.01,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639120016,1.18761763,843.0,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639120316,1.18761763,842.99,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639120517,1.18761763,842.98,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639120716,1.18761763,842.97,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639120916,1.18761763,842.96,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639121112,1.18761763,842.95,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639121316,1.18761763,842.94,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639121515,1.18761763,842.93,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639121712,1.18761763,842.92,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639122012,1.18761763,842.91,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639122213,1.18761763,842.9,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639122414,1.18761763,842.89,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639122613,1.18761763,842.88,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639122913,0.88205053,843.04,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639123217,1.18761763,843.03,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639123418,1.18761763,843.02,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639123618,1.18761763,843.01,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639123918,1.18761763,843.0,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639124119,1.18761763,842.99,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639124319,1.18761763,842.98,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639124519,1.18761763,842.97,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639124720,1.18761763,842.96,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639124917,1.18761763,842.95,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639125123,1.18761763,842.94,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639125318,1.18761763,842.93,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639125520,1.18761763,842.92,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639125820,1.18761763,842.91,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639126016,1.18761763,842.9,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639126220,1.18761763,842.89,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639126520,1.18761763,842.88,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639126718,0.88205053,843.04,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639126923,1.1876172,843.03,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639127220,1.1876172,843.02,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639127420,1.1876172,843.01,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639127618,1.1876172,843.0,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639127819,1.1876172,842.99,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639128019,1.1876172,842.98,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639128220,1.1876172,842.97,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639128423,1.1876172,842.96,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639128723,1.1876172,842.95,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639128923,1.1876172,842.94,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639129120,1.1876172,842.93,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639129322,1.1876172,842.92,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639129521,1.1876172,842.91,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639129826,1.1876172,842.9,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639130023,1.1876172,842.89,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639130222,1.1876172,842.88,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639130420,0.88205053,843.04,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639130623,1.1876172,843.03,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639130824,1.1876172,843.02,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639131022,1.1876172,843.01,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639131222,1.1876172,843.0,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639131427,1.1876172,842.99,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639131722,1.1876172,842.98,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639131926,1.1876172,842.97,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639132225,1.1876172,842.96,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639132422,1.1876172,842.95,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639132722,1.1876172,842.94,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639132925,1.1876172,842.93,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639133127,1.1876172,842.92,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639133321,1.1876172,842.91,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639133522,1.1876172,842.9,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639133821,1.1876172,842.89,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639134024,1.1876172,842.88,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639134222,1.1876172,842.87,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639134527,0.88205053,843.03,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639134726,1.1876172,843.02,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639134922,0.88205053,843.03,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639135126,1.1876172,843.02,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639135326,1.1876172,843.01,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639135622,1.1876172,843.0,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639135827,1.1876172,842.99,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639136123,1.1876172,842.98,842.31,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639136423,1.1876172,842.97,842.32,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639136627,1.1876172,842.96,842.32,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639136820,1.1876172,842.95,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639137024,1.1876172,842.94,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639137224,1.1876172,842.93,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639137422,1.1876172,842.92,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639137726,1.1876172,842.91,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639137926,1.1876172,842.9,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639138124,1.1876172,842.89,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639138329,0.88205053,843.05,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639138623,1.1875959,843.04,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639138826,1.1875959,843.03,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639139030,1.1875959,843.02,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639139327,1.1875959,843.01,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639139525,0.88205053,843.05,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639139526,1.1875959,843.0,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639139726,1.1875959,842.99,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639140026,1.1875959,842.98,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639140226,1.1875959,842.97,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639140523,1.1875959,842.96,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639140727,1.1875959,842.95,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639140922,1.1875959,842.94,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639141121,1.1875959,842.93,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639141423,1.1875959,842.92,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639141723,1.1875959,842.91,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639141927,1.1875959,842.9,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639142127,1.1875959,842.89,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639142328,0.88205053,843.05,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639142626,1.18759601,843.04,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639142828,1.18759601,843.03,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639143026,1.18759601,843.02,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639143225,1.18759601,843.01,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639143425,1.18759601,843.0,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639143626,1.18759601,842.99,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639143824,1.18759601,842.98,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639144027,1.18759601,842.97,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639144327,1.18759601,842.96,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639144525,1.18759601,842.95,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639144725,1.18759601,842.94,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639144928,1.18759601,842.93,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639145128,1.18759601,842.92,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639145330,1.18759601,842.91,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639145525,1.18759601,842.9,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639145828,1.18759601,842.89,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639146026,0.20646202,843.03,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639146229,1.18759601,843.02,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639146426,1.18759601,843.01,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639146625,1.18759601,843.0,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639146830,1.18759601,842.99,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639147027,1.18759601,842.98,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639147330,1.18759601,842.97,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639147627,1.18759601,842.96,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639147826,1.18759601,842.95,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639148026,1.18759601,842.94,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639148226,1.18759601,842.93,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639148427,1.18759601,842.92,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639148629,1.18759601,842.91,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639148829,1.18759601,842.9,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639149029,1.18759601,842.89,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639149228,0.20646202,843.03,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639149532,1.18759601,843.02,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639149730,1.18759601,843.01,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639149933,1.18759601,843.0,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639150130,1.18759601,842.99,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639150333,1.18759601,842.98,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639150534,1.18759601,842.97,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639150730,1.18759601,842.96,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639150934,1.18759601,842.95,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639151130,1.18759601,842.94,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639151333,1.18759601,842.93,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639151633,1.18759601,842.92,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639151933,1.18759601,842.91,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639152130,1.18759601,842.9,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639152431,0.20646202,843.03,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639152630,1.18759601,843.02,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639152934,1.18759601,843.01,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639153132,1.18759601,843.0,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639153332,1.18759601,842.99,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639153538,1.18759601,842.98,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639153734,1.18759601,842.97,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639153937,1.18759601,842.96,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639154137,1.18759601,842.95,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639154336,1.18759601,842.94,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639154539,1.18759601,842.93,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639154739,1.18759601,842.92,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639155035,1.18759601,842.91,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639155239,1.18759601,842.9,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639155437,1.18760769,842.89,842.32,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639155642,0.20646202,843.03,842.32,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639155841,1.18760781,843.02,842.32,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639156039,1.18760781,843.01,842.32,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639156237,1.18760781,843.0,842.32,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639156437,1.18760781,842.99,842.32,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639156639,1.18760781,842.98,842.32,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639156838,1.18760781,842.97,842.32,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639157041,1.18760781,842.96,842.32,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639157241,1.18760781,842.95,842.32,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639157438,1.18760781,842.94,842.32,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639157643,1.18760781,842.93,842.32,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639157842,1.18760781,842.92,842.32,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639158043,1.18760781,842.91,842.32,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639158244,1.18760781,842.9,842.32,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639158440,1.18760781,842.89,842.32,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639158644,0.20646202,843.03,842.32,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639158940,1.18760804,843.02,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639159140,1.08851255,843.03,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639159141,1.18760804,843.01,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639159343,1.18760804,843.0,842.3,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639159539,1.18760804,842.99,842.27,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639159845,1.18760804,842.99,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639159846,0.88205053,842.95,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639160046,1.18760804,842.94,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639161146,2.06965857,842.94,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639161445,1.18760804,842.93,842.21,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639161645,1.18760804,842.92,842.21,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639161945,1.18760804,842.91,842.21,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639162142,1.18760804,842.9,842.21,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639162344,1.18760804,842.89,842.21,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639162543,1.18760804,842.88,842.21,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639162742,1.18760804,842.87,842.21,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639162943,1.18760804,842.86,842.21,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639163148,1.18760804,842.85,842.21,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639163444,1.18760804,842.84,842.21,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639163748,0.88205053,842.95,842.21,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639163947,1.18768219,842.94,842.21,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639164146,1.18768219,842.93,842.21,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639164446,1.18768219,842.92,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639164645,1.18768219,842.91,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639164847,1.18768219,842.9,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639165048,1.18768219,842.89,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639165248,1.18768219,842.88,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639165544,1.18768219,842.87,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639165748,1.18768219,842.86,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639165948,1.18768219,842.85,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639166248,0.88205053,842.95,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639166445,1.18768219,842.94,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639166649,1.18768219,842.93,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639166847,1.18768219,842.92,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639167048,1.18768219,842.91,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639167350,1.18768219,842.9,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639167547,1.18768219,842.89,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639167747,1.18768219,842.88,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639167946,1.18768219,842.87,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639168147,1.18768219,842.86,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639168347,1.18768219,842.85,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639168548,0.88205053,842.96,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639168750,1.18768254,842.95,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639169053,1.18768254,842.94,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639169252,1.18768254,842.93,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639169453,1.18768254,842.92,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639169650,1.18768254,842.91,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639169849,1.18768254,842.9,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639170053,1.18768254,842.89,842.2,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639170354,1.18768254,842.88,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639170550,1.18768254,842.87,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639170854,1.18768254,842.86,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639171149,1.18768254,842.85,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639171353,0.88205053,842.96,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639171552,1.18768254,842.95,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639171755,1.18768254,842.94,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639171955,1.18768254,842.93,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639172152,1.18768254,842.92,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639172354,1.18768254,842.91,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639172550,1.18768254,842.9,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639172752,1.18768254,842.89,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639172951,1.18768254,842.88,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639173252,1.18768254,842.87,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639173456,1.18768254,842.86,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639173656,1.18768254,842.85,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639173851,0.88205053,842.96,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639174053,1.18768254,842.95,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639174253,1.18768254,842.94,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639174453,1.18768254,842.93,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639174654,1.18768254,842.92,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639174856,1.18768254,842.91,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639175056,1.18768254,842.9,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639175252,1.18768254,842.89,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639175557,1.18768254,842.88,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639175751,1.18768254,842.87,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639175954,1.18768254,842.86,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639176152,0.88205053,842.97,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639176353,1.18768242,842.96,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639176554,1.18768242,842.95,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639176754,1.18768242,842.94,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639176957,1.18768242,842.93,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639177154,1.18768242,842.92,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639177358,0.88205053,842.97,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639177554,1.18768254,842.96,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639177756,1.18768254,842.95,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639177954,1.18768254,842.94,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639178157,1.18768254,842.93,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639178454,1.18768254,842.92,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639178658,1.18768254,842.91,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639178859,1.18768254,842.9,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639179156,1.18768254,842.89,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639179355,1.18768254,842.88,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639179560,1.18768254,842.87,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639179855,1.18768254,842.86,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639180056,0.88205053,842.97,842.19,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639180256,1.18768149,842.96,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639180457,1.18768149,842.95,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639180655,1.18768149,842.94,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639180860,1.18768149,842.93,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639181055,1.18768149,842.92,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639181257,1.18768149,842.91,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639181456,1.18768149,842.9,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639181657,1.18768149,842.89,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639181856,0.88205053,843.0,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639182056,1.18763912,842.99,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639182260,1.18763912,842.98,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639182459,1.18763912,842.97,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639182657,1.18763912,842.96,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639182861,1.18763912,842.95,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639183060,1.18763912,842.94,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639183257,1.18763912,842.93,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639183460,1.18763912,842.92,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639183655,1.18763912,842.91,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639183956,0.88205053,843.0,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639183957,1.18763912,842.9,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639184258,1.18763912,842.89,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639184556,0.88205053,843.0,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639184759,1.18763941,842.99,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639184956,1.18763941,842.98,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639185159,1.18763941,842.97,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639185459,1.18763941,842.96,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639185656,1.18763941,842.95,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639185858,1.18763941,842.94,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639186155,1.18763941,842.93,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639186359,1.18763941,842.92,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639186561,1.18763941,842.91,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639186760,1.18763941,842.9,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639186959,1.18763941,842.89,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639187158,0.88205053,843.0,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639187356,1.18763941,842.99,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639187560,1.18763941,842.98,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639187761,1.18763941,842.97,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639187958,1.18763941,842.96,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639188257,1.18763941,842.95,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639188464,1.18763941,842.94,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639188762,1.18763941,842.93,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639188958,1.18763941,842.92,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639189163,1.18763941,842.91,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639189463,1.18763941,842.9,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639189664,1.18763941,842.89,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639189960,1.18763941,842.88,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639190160,0.88205053,842.99,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639190359,1.18763941,842.98,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639190563,1.18763941,842.97,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639190760,1.18763941,842.96,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639190963,1.18763941,842.95,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639191260,1.18763941,842.94,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639191464,0.88205053,842.99,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639191465,1.18763941,842.93,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639191664,1.18763941,842.92,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639191862,1.18763941,842.91,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639192064,1.18763941,842.9,842.22,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639192262,1.18763941,842.89,842.23,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639192562,0.20646202,843.03,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639192761,1.1874881,843.02,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639193064,1.1874881,843.01,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639193263,0.20646202,843.03,842.35,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639193562,1.18746704,843.02,842.35,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639193763,1.18746704,843.01,842.35,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639194062,0.20646202,843.03,842.35,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639194267,1.18746704,843.02,842.35,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639194466,0.20646202,843.03,842.34,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639194666,1.18746704,843.02,842.34,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639194861,0.20646202,843.03,842.34,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639195063,1.18746692,843.02,842.34,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639195265,0.20646202,843.03,842.34,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639195469,0.20646202,843.03,842.33,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639197469,0.20646202,843.03,842.18,1.18357236]
["bitfinex-derivatives","BNBF0:USTF0",1766639197470,0.20646202,843.03,842.32,0.88623716]
["bitfinex-derivatives","BNBF0:USTF0",1766639198871,0.20646202,843.03,842.32,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639200472,0.20646202,843.03,842.31,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639204275,0.20646202,843.03,842.3,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639210281,0.88500491,843.21,842.34,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639210477,2.96009872,844.12,841.43,2.9563708]
["bitfinex-derivatives","BNBF0:USTF0",1766639210478,1.1867634,843.2,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639210679,1.1867634,843.19,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639210875,1.1867634,843.18,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639211180,1.1867634,843.17,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639211376,0.20642773,843.21,842.43,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639213382,0.20642773,843.21,842.42,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639215378,0.20642773,843.21,842.41,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639219394,0.20642773,843.21,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639221293,0.20642773,843.21,842.41,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639221497,0.20642773,843.21,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639226300,0.20642773,843.21,842.41,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639231301,0.20642773,843.21,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639231502,1.17694088,843.2,842.33,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639231700,0.20642773,843.21,842.33,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639231701,1.17694088,843.19,842.33,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639231900,1.17694088,843.18,842.33,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639232099,1.17694088,843.17,842.33,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639232305,1.17694088,843.16,842.33,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639232603,0.20642773,843.21,842.34,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639232900,1.17718027,843.2,842.34,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639233103,1.17718027,843.19,842.34,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639233301,1.17718027,843.18,842.34,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639233502,1.17718027,843.17,842.34,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639233700,1.17718027,843.16,842.34,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639233900,0.20642773,843.21,842.34,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639234098,1.17734841,843.2,842.34,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639234404,1.17734841,843.19,842.35,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639234604,1.17734841,843.18,842.35,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639234801,1.17734841,843.17,842.35,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639235100,1.17734841,843.16,842.35,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639235305,1.17734841,843.15,842.35,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639235505,0.20642773,843.21,842.35,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639235701,1.17773771,843.2,842.35,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639236002,1.17773771,843.19,842.35,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639236202,1.17773771,843.18,842.35,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639236505,1.17773771,843.17,842.36,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639236802,1.17773771,843.16,842.36,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639237006,1.17773771,843.15,842.36,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639237204,1.17773771,843.14,842.36,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639237402,1.17773771,843.13,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639237606,0.20642773,843.21,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639237803,1.17822369,843.2,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639238003,1.17822369,843.19,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639238204,1.17822369,843.18,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639238502,0.20642773,843.21,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639238704,1.17827668,843.2,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639239004,1.17827668,843.19,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639239206,1.17827668,843.18,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639239407,1.17827668,843.17,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639239608,1.17827668,843.16,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639239803,1.17827668,843.15,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639240005,1.17827668,843.14,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639240204,1.17827668,843.13,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639240509,0.20642773,843.21,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639240705,1.17835213,843.2,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639240904,1.17835213,843.19,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639241110,1.17835213,843.18,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639241308,1.17835213,843.17,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639241514,1.17835213,843.16,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639241810,1.17835213,843.15,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639242010,1.17835213,843.14,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639242213,1.17835213,843.13,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639242413,0.20642773,843.21,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639242611,1.17843419,843.2,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639242813,1.17843419,843.19,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639243114,1.17843419,843.18,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639243309,1.17843419,843.17,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639243513,1.17843419,843.16,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639243714,1.17843419,843.15,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639243914,1.17843419,843.14,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639244116,1.17843419,843.13,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639244315,1.17843419,843.12,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639244515,0.20642773,843.21,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639244713,1.1785232,843.2,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639244912,1.1785232,843.19,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639245116,1.1785232,843.18,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639245316,1.1785232,843.17,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639245514,1.1785232,843.16,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639245814,1.1785232,843.15,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639246014,1.1785232,843.14,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639246215,1.1785232,843.13,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639246413,1.1785232,843.12,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639246617,0.20642773,843.21,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639246915,1.17862091,843.2,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639247116,1.17862091,843.19,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639247315,1.17862091,843.18,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639247615,1.17862091,843.17,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639247816,1.17862091,843.16,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639248017,1.17862091,843.15,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639248312,1.17862091,843.14,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639248517,1.17862091,843.13,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639248716,1.17862091,843.12,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639248914,0.20642773,843.21,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639249114,1.17872767,843.2,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639249315,1.17872767,843.19,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639249514,1.17872767,843.18,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639249718,1.17872767,843.17,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639249918,1.17872767,843.16,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639250119,1.17872767,843.15,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639250416,0.20642773,843.21,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639250719,1.17884525,843.2,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639250919,1.17884525,843.19,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639251116,1.17884525,843.18,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639251316,1.17884525,843.17,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639251615,1.17884525,843.16,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639251818,0.20642773,843.21,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639251819,1.17884525,843.15,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639252021,1.17884525,843.14,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639252316,1.17884525,843.13,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639252521,1.17884525,843.12,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639252822,1.17884525,843.11,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639253022,1.09143264,843.21,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639253217,1.17903585,843.2,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639253418,1.17903585,843.19,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639253618,1.17903585,843.18,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639253820,1.17903585,843.17,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639254020,1.17903585,843.16,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639254217,1.17903585,843.15,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639254421,1.17903585,843.14,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639254623,1.17903585,843.13,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639254817,1.17903585,843.12,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639255120,1.17903585,843.11,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639255321,1.17903585,843.1,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639255521,1.09143264,843.21,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639255722,1.1791988,843.2,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639255922,1.1791988,843.19,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639256122,1.1791988,843.18,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639256320,1.1791988,843.17,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639256519,1.1791988,843.16,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639256720,1.1791988,843.15,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639256919,1.1791988,843.14,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639257222,1.1791988,843.13,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639257419,1.1791988,843.12,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639257617,1.1791988,843.11,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639257819,1.1791988,843.1,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639258125,1.09143264,843.21,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639258323,1.17920654,843.2,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639258518,1.17920654,843.19,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639258720,1.17920654,843.18,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639258918,1.17920654,843.17,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639259122,1.17920654,843.16,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639259321,1.17920654,843.15,842.4,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639259524,1.17920654,843.15,842.25,1.18357236]
["bitfinex-derivatives","BNBF0:USTF0",1766639259525,0.20642773,843.21,842.45,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639259725,1.17922151,843.2,842.45,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639260021,0.20642773,843.21,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639260222,1.17926599,843.2,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639260422,1.17926599,843.19,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639260620,1.17926599,843.18,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639260825,1.17926599,843.17,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639261025,1.17926599,843.16,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639261226,0.20642773,843.21,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639261443,1.17929785,843.2,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639261627,1.17929785,843.19,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639261927,1.17929785,843.18,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639262228,1.17929785,843.17,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639262425,1.17929785,843.16,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639262725,0.20642773,843.21,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639262926,1.17932207,843.2,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639263125,1.17932207,843.19,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639263331,1.17932207,843.18,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639263527,1.17932207,843.17,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639263829,1.17932207,843.16,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639264030,0.20642773,843.21,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639264230,1.17934751,843.2,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639264431,1.17934751,843.19,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639264632,1.17934751,843.18,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639264828,1.17934751,843.17,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639265028,1.17934751,843.16,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639265329,0.20642773,843.21,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639265532,1.17937819,843.2,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639265833,1.17937819,843.19,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639266035,1.17937819,843.18,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639266328,1.17937819,843.17,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639266533,1.17937819,843.16,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639266730,0.20642773,843.21,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639266934,1.1794039,843.2,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639267133,1.1794039,843.19,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639267335,1.1794039,843.18,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639267633,1.1794039,843.17,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639267834,1.1794039,843.16,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639268030,0.20642773,843.21,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639268234,1.17943032,843.2,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639268532,1.17943032,843.19,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639268730,1.17943032,843.18,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639268934,1.17943032,843.17,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639269135,1.17943032,843.16,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639269331,0.20642773,843.21,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639269534,1.17948563,843.2,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639269830,1.17948563,843.19,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639270131,1.17948563,843.18,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639270336,1.17948563,843.17,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639270534,1.17948563,843.16,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639270736,1.17948563,843.15,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639270936,0.20642773,843.21,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639271133,1.17951471,843.2,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639271433,1.17951471,843.19,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639271632,1.17951471,843.18,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639271832,1.17951471,843.17,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639272033,1.17951471,843.16,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639272337,1.17951471,843.15,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639272637,0.20642773,843.21,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639272836,1.17957511,843.2,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639273032,1.17957511,843.19,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639273335,1.17957511,843.18,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639273538,1.17957511,843.17,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639273733,1.17957511,843.16,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639273938,1.17957511,843.15,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639274136,0.20642773,843.21,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639274432,1.17960671,843.2,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639274633,1.17960671,843.19,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639274834,1.17963961,843.18,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639275036,1.17963961,843.17,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639275238,1.17963961,843.16,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639275436,1.17963961,843.15,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639275635,0.20642773,843.21,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639275837,1.17967365,843.2,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639276037,1.17967365,843.19,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639276238,1.17967365,843.18,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639276538,1.17967365,843.17,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639276732,1.17967365,843.16,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639276937,1.17967365,843.15,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639277234,0.20642773,843.21,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639277436,1.17978099,843.2,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639277635,1.17978099,843.19,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639277836,1.17978099,843.18,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639278136,1.17978099,843.17,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639278438,1.17978099,843.16,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639278645,1.17978099,843.15,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639278945,1.17974212,843.14,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639279245,1.17974212,843.13,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639279445,0.20642773,843.21,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639279642,1.17974652,843.2,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639279946,1.17974652,843.19,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639280145,1.17974652,843.18,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639280345,1.17974652,843.17,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639280543,1.17974652,843.16,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639280748,1.17974652,843.15,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639280943,1.17974652,843.14,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639281244,1.17974652,843.13,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639281444,0.20642773,843.21,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639281648,1.1797512,843.2,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639281845,1.1797512,843.19,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639282148,1.1797512,843.18,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639282448,1.1797512,843.17,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639282747,1.1797512,843.16,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639282945,1.1797512,843.15,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639283148,1.1797512,843.14,842.46,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639283449,0.20642773,843.21,842.47,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639283649,1.17981442,843.2,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639283850,1.17981442,843.19,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639284045,0.20642773,843.21,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639284046,1.17981442,843.18,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639284249,1.17981442,843.17,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639284453,1.17981442,843.16,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639284646,0.20642773,843.21,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639284943,1.17980732,843.2,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639285148,1.17980732,843.19,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639285350,1.17980732,843.18,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639285545,1.17980732,843.17,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639285845,1.17980732,843.16,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639286050,0.20642773,843.21,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639286349,1.17980369,843.2,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639286548,1.17980369,843.19,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639286747,1.17980369,843.18,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639286946,1.17980369,843.17,842.48,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639287145,0.20642773,843.21,842.54,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639288547,0.20642773,843.21,842.55,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639289548,0.20642773,843.21,842.54,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639292052,0.20642773,843.21,842.53,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639294751,1.17705229,843.2,842.49,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639295052,1.17705229,843.19,842.49,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639295254,0.20642773,843.21,842.49,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639295451,1.17712104,843.2,842.49,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639295654,1.17712104,843.19,842.49,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639295853,0.20642773,843.21,842.49,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639296052,1.17712104,843.2,842.49,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639296255,1.17712104,843.19,842.49,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639296458,0.20642773,843.21,842.49,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639296653,1.17716035,843.2,842.49,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639296855,2.06216526,843.19,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639297056,1.17716035,843.18,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639297256,1.17716035,843.17,842.39,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639297454,1.17716035,843.16,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639297659,1.17716035,843.15,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639297857,1.17716035,843.14,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639298056,1.17716035,843.13,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639298262,1.17716035,843.12,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639298561,1.17716035,843.11,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639298761,1.17716035,843.1,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639298958,1.17716035,843.09,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639299259,1.17716035,843.08,842.38,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639299463,0.88500491,843.18,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639299759,1.17680173,843.17,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639299959,1.17680173,843.16,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639300259,1.17680173,843.15,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639300462,1.17680173,843.14,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639300662,1.17680173,843.13,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639300863,1.17680173,843.12,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639301061,1.17680173,843.11,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639301265,1.17680173,843.1,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639301461,1.17680173,843.09,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639301665,1.17680173,843.08,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639301964,0.88500491,843.19,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639302164,1.17669698,843.18,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639302461,1.17669698,843.17,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639302761,1.17669698,843.16,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639302964,1.17669698,843.15,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639303165,1.17669698,843.14,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639303365,1.17669698,843.13,842.37,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639303566,1.17669698,843.12,842.34,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639303765,1.17669698,843.11,842.34,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639303965,1.17669698,843.1,842.34,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639304163,1.17669698,843.09,842.34,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639304364,1.17669698,843.08,842.34,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639304663,1.17669698,843.07,842.34,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639304863,1.17669698,843.06,842.34,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639305063,0.88500491,843.17,842.34,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639305266,1.1764328,843.16,842.34,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639305467,1.1764328,843.15,842.33,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639305764,1.1764328,843.14,842.33,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639305962,1.1764328,843.13,842.33,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639306161,0.88500491,843.17,842.33,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639306162,1.1764328,843.12,842.33,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639306366,1.1764328,843.11,842.29,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639306563,0.88500491,843.14,842.29,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639306564,1.1764328,843.1,842.29,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639306768,1.1764328,843.09,842.29,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639307066,1.1764328,843.08,842.29,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639307366,1.1764328,843.07,842.28,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639307567,1.1764328,843.06,842.28,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639307764,1.1764328,843.05,842.28,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639307968,1.1764328,843.04,842.28,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639308270,0.88500491,843.14,842.28,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639308464,1.17569343,843.13,842.28,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639308664,1.17569343,843.12,842.28,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639308864,1.17569343,843.11,842.28,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639309069,1.17569343,843.1,842.25,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639309268,1.17569343,843.09,842.25,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639309468,1.17569343,843.08,842.24,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639309666,1.17569343,843.07,842.23,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639309964,1.17569343,843.06,842.23,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639310169,1.17569343,843.05,842.23,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639310370,2.06069834,843.04,842.13,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639310570,1.17569343,843.03,842.13,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639310764,1.17569343,843.02,842.12,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639310967,1.17569343,843.01,842.12,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639311166,1.17569343,843.0,842.12,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639311366,1.17569343,842.99,842.11,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639311564,1.17569343,842.98,842.11,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639311866,1.17569343,842.97,842.11,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639312069,1.17569343,842.96,842.11,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639312268,1.17569343,842.95,842.11,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639312467,1.17569343,842.94,842.08,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639312667,1.17569343,842.93,842.08,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639312866,1.17569343,842.92,842.08,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639313166,0.88500491,843.03,842.08,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639313370,1.17396569,843.02,842.07,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639313671,1.17396569,843.01,842.07,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639313871,1.17396569,843.0,842.07,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639314169,1.17396569,842.99,842.07,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639314366,1.17396569,842.98,842.06,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639314668,1.17396569,842.97,842.06,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639314871,1.17396569,842.96,842.06,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639315067,1.17396569,842.95,842.06,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639315267,0.88500491,843.05,842.06,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639315569,1.17308793,843.04,842.05,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639315770,1.17308793,843.03,842.05,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639315970,1.17308793,843.02,842.05,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639316169,1.17308793,843.01,842.05,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639316368,1.17308793,843.0,842.04,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639316572,1.17308793,842.99,842.04,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639316771,1.17308793,842.98,842.04,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639316971,1.17308793,842.97,842.04,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639317173,1.17308793,842.96,842.04,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639317474,0.88500491,843.07,842.04,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639317674,1.17264635,843.06,842.04,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639317875,1.17264635,843.05,842.04,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639318075,1.17264635,843.04,842.04,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639318272,1.17264635,843.03,842.04,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639318471,1.17264635,843.02,842.03,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639318675,1.17264635,843.01,842.03,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639318874,1.17264635,843.0,842.03,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639319073,1.17264635,842.99,842.03,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639319278,1.17264635,842.98,842.03,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639319577,1.17264635,842.97,842.03,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639319874,0.88500491,843.08,842.03,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639320072,1.17442719,843.07,842.03,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639320274,1.17442719,843.06,842.03,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639320474,1.17442719,843.05,842.02,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639320673,1.17442719,843.04,842.02,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639320879,1.17442719,843.03,842.02,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639321074,1.17442719,843.02,842.02,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639321279,1.17442719,843.01,842.02,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639321480,1.17442719,843.0,842.02,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639321774,1.17442719,842.99,842.02,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639321980,1.17442719,842.98,842.02,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639322179,0.88500491,843.09,842.02,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639322180,1.17442719,842.97,842.02,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639322480,0.88500491,843.09,842.02,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639322680,1.17404083,843.08,842.02,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639322976,1.17404083,843.07,842.02,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639323175,1.17404083,843.06,842.02,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639323381,1.17404083,843.05,842.01,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639323580,1.17404083,843.04,842.01,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639323779,1.17404083,843.03,842.01,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639323977,1.17404083,843.02,842.01,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639324177,1.17404083,843.01,842.01,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639324378,1.17404083,843.0,842.01,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639324576,1.17404083,842.99,842.01,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639324781,1.17404083,842.98,842.01,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639325077,0.88500491,843.1,842.01,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639325277,1.17387283,843.09,842.01,0.88899827]
["bitfinex-derivatives","BNBF0:USTF0",1766639325477,1.17387283,843.08,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639325681,1.17387283,843.07,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639325881,1.17387283,843.06,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639326081,1.17387283,843.05,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639326281,1.17387283,843.04,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639326479,1.17387283,843.03,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639326682,1.17387283,843.02,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639326880,0.88149664,843.1,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639326881,1.17387283,843.01,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639327080,1.17387283,843.0,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639327280,1.17387283,842.99,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639327484,0.88149664,843.1,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639327684,1.17373131,843.09,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639327884,1.17373131,843.08,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639328184,1.17373131,843.07,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639328382,1.17373131,843.06,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639328585,1.17373131,843.05,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639328785,1.17373131,843.04,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639328984,1.17373131,843.03,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639329184,1.17373131,843.02,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639329386,1.17373131,843.01,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639329585,0.88149664,843.1,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639329586,1.17373131,843.0,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639329783,1.17373131,842.99,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639329986,0.88149664,843.1,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639330183,1.17370414,843.09,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639330386,1.17370414,843.08,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639330586,1.17370414,843.07,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639330785,1.17370414,843.06,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639330987,1.17370414,843.05,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639331289,1.17370414,843.04,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639331587,1.17370414,843.03,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639331784,1.17370414,843.02,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639331985,1.17370414,843.01,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639332184,1.17370414,843.0,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639332389,1.17370414,842.99,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639332685,1.17370414,842.98,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639332985,0.88149664,843.09,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639333183,1.17388085,843.08,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639333389,1.17388085,843.07,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639333586,1.17388085,843.06,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639333785,1.17388085,843.05,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639333986,1.17388085,843.04,842.01,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639334289,1.17388085,843.03,842.02,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639334485,1.17388085,843.02,842.02,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639334786,1.17388085,843.01,842.02,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639334987,1.17388085,843.0,842.02,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639335286,1.17422761,842.99,842.02,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639335487,1.17422761,842.98,842.03,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639335687,1.17422761,842.97,842.03,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639335988,1.17422761,842.96,842.03,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639336191,0.88149664,843.08,842.03,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639336391,2.05616338,843.07,842.03,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639336591,1.17466674,843.06,842.03,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639337293,2.05616338,843.06,842.04,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639337590,1.17466674,843.05,842.04,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639338392,2.05616338,843.05,842.05,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639338695,1.17466674,843.04,842.05,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639339195,1.17466674,843.04,842.09,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639339391,1.17466674,843.03,842.1,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639339596,1.17466674,843.02,842.1,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639339800,1.17466674,843.01,842.1,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639340095,1.17466674,843.0,842.1,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639340298,1.17466674,842.99,842.11,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639340498,1.17466674,842.98,842.11,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639340696,1.17466674,842.97,842.11,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639340896,0.88149664,843.07,842.11,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639340897,1.17466674,842.96,842.11,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639341097,0.88149664,843.07,842.11,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639341297,2.05726743,843.06,842.12,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639341498,1.17577079,843.05,842.15,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639341698,1.17577079,843.04,842.17,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639341899,1.17577079,843.03,842.17,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639342194,1.17577079,843.02,842.17,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639342397,1.17577079,843.01,842.18,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639342596,1.17577079,843.0,842.18,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639342796,0.88149664,843.11,842.18,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639342996,1.17641493,843.1,842.18,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639343196,1.17641493,843.09,842.18,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639343397,1.17641493,843.08,842.18,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639343595,1.17641493,843.07,842.18,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639343802,1.17641493,843.06,842.18,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639344098,1.17641493,843.05,842.18,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639344301,1.17641493,843.04,842.18,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639344495,1.17641493,843.03,842.19,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639344698,1.17641493,843.02,842.19,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639344896,1.17641493,843.01,842.19,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639345099,0.88149664,843.1,842.19,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639345100,1.17641493,843.0,842.19,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639345299,1.17641493,842.99,842.19,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639345501,1.17641493,842.98,842.19,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639345700,0.88149664,843.09,842.19,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639345898,1.17670026,843.08,842.19,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639346099,1.17670026,843.07,842.19,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639346302,1.17670026,843.06,842.2,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639346503,1.17670026,843.05,842.2,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639346703,1.17670026,843.04,842.2,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639346903,1.17670026,843.03,842.2,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639347101,1.17670026,843.02,842.2,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639347302,1.17670026,843.01,842.2,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639347602,1.17670026,843.0,842.21,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639347902,1.17670026,842.99,842.21,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639348205,1.17670026,842.98,842.21,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639348406,1.17670026,842.97,842.21,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639348602,1.17670026,842.96,842.21,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639348806,0.88149664,843.07,842.21,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639349008,1.17796354,843.06,842.21,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639349206,1.17796354,843.05,842.21,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639349404,1.17796354,843.04,842.22,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639349608,1.17796354,843.03,842.22,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639349808,1.17796354,843.02,842.22,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639350008,1.17796354,843.01,842.22,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639350207,1.17796354,843.0,842.22,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639350405,1.17796354,842.99,842.22,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639350708,1.17796354,842.98,842.22,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639350910,1.17796354,842.97,842.22,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639351107,1.17796354,842.96,842.22,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639351307,1.17796354,842.95,842.22,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639351512,0.88149664,843.06,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639351713,1.17847852,843.05,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639351913,1.17847852,843.04,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639352210,1.17847852,843.03,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639352412,1.17847852,843.02,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639352611,1.17847852,843.01,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639352809,1.17847852,843.0,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639353014,1.17847852,842.99,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639353212,1.17847852,842.98,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639353510,1.17847852,842.97,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639353810,1.17847852,842.96,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639354014,1.17847852,842.95,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639354217,1.17847852,842.94,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639354414,0.88149664,843.05,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639354614,1.17881992,843.04,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639354815,1.17881992,843.03,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639355116,1.17881992,843.02,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639355318,1.17881992,843.01,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639355516,1.17881992,843.0,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639355814,1.17881992,842.99,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639356017,1.17881992,842.98,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639356214,1.17881992,842.97,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639356417,1.17881992,842.96,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639356617,1.17881992,842.95,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639356815,1.17881992,842.94,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639357014,0.88149664,843.05,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639357219,1.1787382,843.04,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639357416,1.1787382,843.03,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639357615,1.1787382,843.02,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639357819,1.1787382,843.01,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639358119,1.1787382,843.0,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639358416,1.1787382,842.99,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639358615,1.1787382,842.98,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639358817,1.1787382,842.97,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639359016,1.1787382,842.96,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639359218,1.1787382,842.95,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639359414,1.1787382,842.94,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639359620,0.88149664,843.05,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639359814,1.17842901,843.04,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639360014,1.17842901,843.03,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639360218,1.17842901,843.02,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639360419,1.17842901,843.01,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639360614,1.17842901,843.0,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639360817,1.17842901,842.99,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639361016,1.17842901,842.98,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639361316,1.17842901,842.97,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639361520,1.17842901,842.96,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639361720,1.17842901,842.95,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639362120,1.17842901,842.94,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639362318,0.88149664,843.05,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639362518,1.17840692,843.04,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639362722,1.17840692,843.03,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639363021,1.17840692,843.02,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639363220,1.17840692,843.01,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639363418,1.17840692,843.0,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639363616,1.17840692,842.99,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639363820,1.17840692,842.98,842.23,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639364020,1.17840692,842.97,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639364222,1.17840692,842.96,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639364424,1.17840692,842.95,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639364621,1.17840692,842.94,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639364820,0.88149664,843.06,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639365119,1.17841319,843.05,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639365322,1.17841319,843.04,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639365520,1.17841319,843.03,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639365722,1.17841319,843.02,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639365921,1.17841319,843.01,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639366121,1.17841319,843.0,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639366323,1.17841319,842.99,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639366522,1.17841319,842.98,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639366725,1.17841319,842.97,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639366925,1.17841319,842.96,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639367224,1.17841319,842.95,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639367422,1.17841319,842.94,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639367621,0.88149664,843.06,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639367822,1.178455,843.05,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639368022,1.178455,843.04,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639368223,1.178455,843.03,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639368424,1.178455,843.02,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639368624,1.178455,843.01,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639368822,1.178455,843.0,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639369027,1.178455,842.99,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639369322,1.178455,842.98,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639369522,1.178455,842.97,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639369727,1.178455,842.96,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639369926,1.178455,842.95,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639370225,1.178455,842.94,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639370426,0.88149664,843.05,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639370624,1.17862296,843.04,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639370925,1.17862296,843.03,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639371128,1.17862296,843.02,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639371329,1.17862296,843.01,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639371626,1.17862296,843.0,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639371925,1.17862296,842.99,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639372129,1.17862296,842.98,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639372328,1.17862296,842.97,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639372525,1.17862296,842.96,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639372725,1.17862296,842.95,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639372929,1.17862296,842.94,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639373225,1.17862296,842.93,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639373427,0.88149664,843.05,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639373623,1.17875191,843.04,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639373828,1.17875191,843.03,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639374026,1.17875191,843.02,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639374326,1.17875191,843.01,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639374527,1.17875191,843.0,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639374726,1.17875191,842.99,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639375025,1.17875191,842.98,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639375225,1.17875191,842.97,842.24,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639375427,1.17875191,842.96,842.25,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639375629,1.17875191,842.95,842.25,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639375828,1.17875191,842.94,842.25,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639376028,1.17875191,842.93,842.25,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639376226,0.88149664,843.04,842.25,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639376428,1.17893954,843.03,842.25,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639376728,1.17893954,843.02,842.25,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639376932,1.17893954,843.01,842.25,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639377129,1.17893954,843.0,842.25,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639377330,1.17893954,842.99,842.25,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639377531,1.17893954,842.98,842.25,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639377731,1.17893954,842.97,842.25,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639377932,1.17893954,842.96,842.25,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639378132,1.17893954,842.95,842.25,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639378332,1.17893954,842.94,842.25,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639378534,1.17910938,842.93,842.25,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639378733,1.17910938,842.92,842.25,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639379035,0.88149664,843.04,842.25,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639379234,1.17907582,843.03,842.25,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639379435,1.17907582,843.02,842.26,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639382336,2.06057246,843.02,842.27,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639382638,1.17907582,843.01,842.27,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639383537,2.06057246,843.01,842.28,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639383738,1.17907582,843.0,842.28,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639386540,2.06057246,843.0,842.29,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639386736,1.17907582,842.99,842.29,0.88596213]
["bitfinex-derivatives","BNBF0:USTF0",1766639388839,1.17907582,842.99,842.14,1.18357236]
["bitfinex-derivatives","BNBF0:USTF0",1766639389042,1.17907582,842.98,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639389338,1.17907582,842.97,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639389542,1.17907582,842.96,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639389740,1.17907582,842.95,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639389939,1.17907582,842.94,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639390242,1.17907582,842.93,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639390542,1.17907582,842.92,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639390742,1.17907582,842.91,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639390940,1.17907582,842.9,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639391144,1.17907582,842.89,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639391340,1.17907582,842.88,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639391541,0.88574142,843.0,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639391740,1.18036883,842.99,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639391944,1.18036883,842.98,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639392141,1.18036883,842.97,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639392441,1.18036883,842.96,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639392641,1.18036883,842.95,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639392840,1.18036883,842.94,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639393043,1.18036883,842.93,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639393241,1.18036883,842.92,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639393443,1.18036883,842.91,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639393641,1.18036883,842.9,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639393844,1.18036883,842.89,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639394041,1.18036883,842.88,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639394240,0.88574142,843.0,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639394442,1.18036832,842.99,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639394640,1.18036832,842.98,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639394841,1.18036832,842.97,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639395042,1.18036832,842.96,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639395346,1.18036832,842.95,842.29,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639395648,0.88574142,842.89,842.18,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639395847,1.18036832,842.94,841.27,2.9563708]
["bitfinex-derivatives","BNBF0:USTF0",1766639395848,0.88574142,842.83,842.12,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639396048,1.18036832,842.82,842.12,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639396346,1.18036832,842.81,842.08,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639396543,1.18036832,842.8,842.08,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639396743,1.18036832,842.79,842.03,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639396944,1.18036832,842.78,842.03,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639397143,1.18036832,842.77,842.03,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639397447,1.18036832,842.76,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639397648,1.18036832,842.75,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639397843,1.18036832,842.74,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639398045,1.18036832,842.73,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639398247,1.18036832,842.72,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639398444,0.88574142,842.84,841.99,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639398646,1.17768632,842.83,841.99,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639398843,1.17768632,842.82,841.99,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639399043,1.17768632,842.81,841.99,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639399242,1.17768632,842.8,841.99,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639399443,1.17768632,842.79,841.98,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639399643,1.17768632,842.78,841.98,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639399944,1.17768632,842.77,841.98,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639400144,0.88574142,842.85,841.98,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639400448,1.17730871,842.84,841.98,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639400647,1.17730871,842.83,841.98,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639400845,1.17730871,842.82,841.98,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639401048,1.17730871,842.81,841.98,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639401246,1.17730871,842.8,841.98,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639401446,1.17730871,842.79,841.97,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639401645,1.17730871,842.78,841.97,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639401844,1.17730871,842.77,841.97,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639402150,1.17730871,842.76,841.97,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639402346,1.17730871,842.75,841.96,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639402549,0.88574142,842.86,841.96,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639402744,1.17669507,842.85,841.96,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639402947,1.17669507,842.84,841.96,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639403146,1.17669507,842.83,841.96,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639403345,1.17669507,842.82,841.96,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639403550,1.17669507,842.81,841.96,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639403750,1.17669507,842.8,841.96,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639403951,1.17669507,842.79,841.96,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639404151,1.17669507,842.78,841.96,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639404353,1.17669507,842.77,841.95,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639404552,1.17669507,842.76,841.95,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639404748,0.88574142,842.88,841.95,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639405353,1.17625381,842.87,841.94,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639405553,1.17625381,842.86,841.94,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639405753,1.17625381,842.85,841.94,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639405951,1.17625381,842.84,841.94,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639406156,1.17625381,842.83,841.94,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639406356,1.18399904,843.03,841.94,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639406357,1.17625381,842.82,841.94,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639406555,1.17625381,842.81,841.94,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639406755,1.17625381,842.8,841.94,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639407055,1.17625381,842.79,841.94,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639407255,1.17625381,842.78,841.93,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639407453,0.88574142,842.89,841.93,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639407656,1.17576593,842.88,841.93,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639407956,1.17576593,842.87,841.93,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639408156,1.17576593,842.86,841.93,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639408354,1.17576593,842.85,841.93,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639408553,0.88574142,842.9,841.93,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639408554,1.17576593,842.84,841.93,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639408752,1.17576593,842.83,841.93,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639408956,1.17576593,842.82,841.93,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639409158,1.17576593,842.81,841.93,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639409460,1.17576593,842.8,841.93,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639409759,1.17576593,842.79,841.93,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639409954,1.17576593,842.78,841.93,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639410255,0.88574142,842.9,841.93,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639410455,1.17929284,842.89,841.92,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639410655,1.17929284,842.88,841.92,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639410854,0.20652942,842.67,841.92,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639416362,0.20652942,842.67,841.91,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639422264,0.20652942,842.67,841.92,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639422468,0.20652942,842.67,841.87,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639426370,0.20652942,842.67,841.88,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639427967,0.20652942,842.67,841.89,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639430274,0.20652942,842.67,841.9,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639432377,0.20652942,842.67,841.91,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639434473,0.20652942,842.67,841.92,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639435376,0.20652942,842.67,841.93,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639436479,0.20652942,842.67,841.94,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639437282,0.20652942,842.67,841.95,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639438382,0.20652942,842.67,841.96,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639439382,0.20652942,842.67,841.98,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639440281,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639441283,1.1836408,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639441588,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639441782,1.1836408,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639441986,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639442186,1.1836408,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639442484,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639442684,1.18364109,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639442882,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639443084,1.18364163,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639443388,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639443587,1.18363922,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639443789,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639443984,1.18363918,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639444184,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639444388,1.18363791,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639444586,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639444786,1.18363696,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639444986,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639445189,1.18363696,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639445486,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639445789,1.18363597,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639445989,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639446186,1.1836353,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639446386,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639446592,1.18363457,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639446793,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639446992,1.18363457,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639447291,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639447592,1.18363349,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639447891,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639448191,1.18363349,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639448387,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639448590,1.18363276,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639448788,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639448987,1.18363276,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639449191,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639449389,1.18363243,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639449587,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639449892,1.18363243,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639450086,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639450291,1.18363245,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639450493,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639450788,1.18363245,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639450992,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639451193,1.18363245,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639451394,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639451693,1.18363234,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639451889,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639452090,1.18361078,842.66,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639452292,0.20652942,842.67,842.01,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639452491,1.18361152,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639452691,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639452890,1.18361152,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639453090,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639453288,1.18361263,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639453490,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639453691,1.18361281,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639453893,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639454094,1.18361281,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639454391,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639454590,1.18361473,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639454791,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639454994,1.18361473,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639455194,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639455491,1.18361652,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639455690,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639455891,1.18361652,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639456091,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639456296,1.18361882,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639456497,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639456697,1.18361882,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639456897,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639457095,1.18361876,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639457397,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639457595,1.18362146,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639457894,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639458099,1.1836214,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639458300,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639458499,1.18362453,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639458698,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639458994,1.18362453,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639459195,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639459495,1.18362806,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639459798,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639459997,1.18362804,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639460198,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639460395,1.18363099,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639460598,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639460799,1.18363099,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639460996,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639461296,1.18363213,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639461495,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639461799,1.18369992,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639461994,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639462199,1.18369992,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639462494,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639462699,1.18370477,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639462900,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639463099,1.18370477,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639463395,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639463598,1.18371022,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639463796,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639463996,1.18371022,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639464296,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639464496,1.18371647,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639464700,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639464897,1.18371647,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639465101,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639465398,1.18372338,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639465602,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639465898,1.18372338,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639466102,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639466299,1.1837312,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639466498,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639466700,1.1837312,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639466900,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639467105,1.1837312,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639467310,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639467509,1.18374012,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639467710,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639468009,1.18374012,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639468206,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639468405,1.18375056,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639468607,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639468807,1.18249126,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639469006,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639469208,1.18249126,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639469409,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639469611,1.18250374,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639469808,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639470014,1.18250374,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639470208,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639470408,1.18251915,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639470609,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639470813,1.18293367,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639471013,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639471212,1.18293343,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639471512,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639471712,1.18295413,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639471912,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639472108,1.18295443,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639472307,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639472515,1.18309293,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639472815,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639473112,1.18309293,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639473312,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639473516,1.18309274,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639473714,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639473918,1.18309274,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639474218,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639474517,1.18309341,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639474715,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639474918,1.18309353,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639475116,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639475320,1.18309305,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639475518,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639475721,1.18309305,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639475919,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639476118,1.18309305,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639476322,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639476618,1.18309353,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639476823,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639477023,1.18309353,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639477323,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639477521,1.18309305,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639477721,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639477921,1.18309317,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639478123,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639478322,1.18309341,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639478524,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639478721,1.18309335,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639479025,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639479225,1.18309335,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639479425,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639479627,1.18309329,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639479821,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639480122,1.18309329,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639480326,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639480622,1.18309376,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639480826,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639481024,1.18309376,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639481224,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639481429,1.18309376,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639481628,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639481825,1.18309376,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639482028,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639482229,1.18309328,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639482428,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639482625,1.18309323,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639482824,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639483033,1.18309311,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639483229,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639483427,1.18309311,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639483724,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639483926,1.18309311,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639484128,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639484334,1.18309292,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639484531,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639484732,1.18309282,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639484932,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639485130,1.18309282,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639485326,1.18309282,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639485532,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639485726,1.18313577,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639485935,1.18313577,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639486126,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639486428,1.18313597,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639486726,1.18313597,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639487029,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639487224,1.18313597,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639487424,1.18313597,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639487628,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639487830,1.18313597,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639488028,1.18313597,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639488226,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639488429,1.18313644,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639488627,1.18313644,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639488833,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639489131,1.18313644,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639489332,1.18313644,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639489532,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639489833,1.18313577,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639490033,1.18313577,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639490226,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639490531,1.18313597,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639490729,1.18313597,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639490929,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639491131,1.18313585,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639491329,1.18313585,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639491530,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639491734,1.18313632,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639491931,1.18313632,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639492134,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639492333,1.18313585,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639492530,1.18313585,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639492830,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639493030,1.18313585,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639493232,1.18313585,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639493430,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639493631,1.18313585,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639493830,1.18313585,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639494030,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639494230,1.18313632,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639494436,1.18313632,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639494635,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639494832,1.18313585,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639495032,1.18313585,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639495235,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639495434,1.18313585,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639495633,1.18313585,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639495837,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639496036,1.18313585,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639496331,1.18313585,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639496535,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639496832,1.18313585,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639497032,1.18313585,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639497332,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639497532,1.18313585,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639497735,1.18313585,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639497935,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639498237,1.18313585,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639498434,1.18313585,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639498636,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639498837,1.18296832,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639499038,1.18296832,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639499241,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639499535,1.18296832,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639499740,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639499741,1.18296832,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639500036,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639500335,1.18296832,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639500540,1.18296832,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639500740,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639500936,1.18296832,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639501136,1.18296832,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639501439,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639501642,1.18296785,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639501942,1.18296785,842.65,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639502142,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639502340,1.18296785,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639502537,1.18296785,842.65,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639502840,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639503040,1.18296785,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639503238,1.18296785,842.65,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639503540,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639503740,1.18296785,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639503940,1.18296785,842.65,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639504142,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639504436,1.18296832,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639504640,1.18296832,842.65,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639504841,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639505037,1.18296832,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639505241,1.18296832,842.65,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639505441,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639505640,1.18296786,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639505839,1.18296786,842.65,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639506039,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639506239,1.1829682,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639506438,1.1829682,842.65,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639506638,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639506844,1.1829682,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639507138,1.1829682,842.65,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639507438,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639507638,1.18296774,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639507842,1.18296774,842.65,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639508041,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639508241,1.18296774,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639508539,1.18296774,842.65,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639508741,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639509038,1.18296808,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639509240,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639509241,1.18296808,842.65,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639509440,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639509644,1.18296762,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639509841,1.18296762,842.65,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639510144,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639510345,1.18296762,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639510540,1.18296762,842.65,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639510743,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639510942,1.18296762,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639511141,1.18296762,842.65,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639511345,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639511541,1.18296808,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639511740,1.18296808,842.65,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639512045,0.20652942,842.67,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639512243,1.18296808,842.66,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639512441,1.18296808,842.65,842.04,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639512638,1.18296808,842.65,841.21,0.01448875]
["bitfinex-derivatives","BNBF0:USTF0",1766639512639,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639512845,1.18296808,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639513047,1.18296808,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639513346,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639513543,1.18296762,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639513745,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639513746,1.18296762,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639513946,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639514242,1.18296762,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639514445,1.18296762,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639514747,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639515045,1.18296813,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639515341,1.18296813,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639515543,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639515742,1.18296761,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639515942,1.18296761,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639516145,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639516342,1.18296761,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639516642,1.18296761,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639516842,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639517045,1.18296761,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639517245,1.18296761,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639517446,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639517645,1.18296761,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639517847,1.18296761,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639518045,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639518249,1.18296761,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639518548,1.18296761,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639518748,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639518944,1.18296734,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639519148,1.18296734,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639519448,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639519646,1.182968,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639519949,1.182968,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639520146,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639520446,1.182968,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639520646,1.182968,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639520846,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639521047,1.18296788,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639521246,1.18296788,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639521449,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639521648,1.18296788,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639521847,1.18296788,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639522151,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639522347,1.18296739,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639522548,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639522549,1.18296739,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639522749,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639522953,1.18296788,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639523154,1.18296788,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639523350,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639523556,1.18296788,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639523853,1.18296788,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639524053,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639524250,1.18296788,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639524449,1.18296788,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639524650,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639524856,1.18296788,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639525151,1.18296788,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639525453,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639525655,1.18296721,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639525851,1.18296721,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639526052,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639526251,1.18296788,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639526455,1.18296788,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639526652,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639526851,1.18296788,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639527052,1.18296788,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639527256,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639527456,1.18296721,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639527756,1.18296721,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639527954,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639528156,1.18296721,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639528356,1.18296721,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639528555,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639528754,1.18296788,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639528954,1.18296788,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639529157,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639529356,1.18318559,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639529655,1.18318559,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639529860,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639530058,1.18318561,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639530259,1.18318561,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639530460,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639530661,1.18318628,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639530860,1.18318628,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639531162,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639531359,1.18318651,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639531563,1.18318651,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639531763,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639531963,1.18318651,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639532163,1.18318651,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639532360,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639532564,1.18318604,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639532760,1.18318604,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639532965,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639533160,1.18318604,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639533361,1.18318604,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639533564,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639533764,1.18318598,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639533963,1.18318598,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639534166,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639534364,1.18318577,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639534568,1.18318577,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639534768,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639534968,1.18318579,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639535168,1.18318579,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639535367,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639535567,1.18318645,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639535868,1.18318645,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639536067,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639536267,1.1831864,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639536466,1.1831864,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639536670,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639536871,1.1831864,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639537071,1.1831864,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639537372,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639537568,1.18318592,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639537870,1.18318592,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639538067,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639538267,1.18318592,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639538567,1.18318592,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639538768,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639538970,1.18318539,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639539168,1.18318539,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639539373,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639539667,1.18318539,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639539869,1.18318539,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639540067,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639540273,1.18318539,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639540471,1.18318539,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639540670,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639540874,1.18318592,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639541070,1.18318592,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639541275,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639541472,1.18318634,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639541778,1.18318634,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639541974,0.20652942,842.67,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639542173,1.18318634,842.66,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639542474,1.18318634,842.65,842.05,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639542674,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639542977,1.18318634,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639543177,1.18318634,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639543375,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639543673,1.18318593,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639543973,1.18318593,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639544177,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639544377,1.18318592,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639544578,1.18318592,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639544778,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639544979,1.1831857,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639545179,1.1831857,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639545379,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639545577,1.1831857,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639545780,1.1831857,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639545981,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639546180,1.1831857,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639546380,1.1831857,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639546581,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639546785,1.18318612,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639546986,1.18318612,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639547181,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639547377,1.18318612,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639547582,1.18318612,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639547877,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639548078,1.18318612,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639548281,1.18318612,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639548576,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639548780,1.18318612,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639548975,1.18318612,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639549178,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639549381,1.18318612,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639549579,1.18318612,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639549782,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639549983,1.18318539,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639550282,1.18318539,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639550483,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639550679,1.18318539,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639550979,1.18318539,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639551183,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639551483,1.18320706,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639551684,1.18320706,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639551883,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639552084,1.18320706,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639552284,1.18320706,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639552580,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639552779,1.18320755,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639552991,1.18320755,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639553182,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639553387,1.18320755,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639553583,1.18320755,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639553787,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639553984,1.18320708,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639554189,1.18320708,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639554388,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639554590,1.18320755,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639554788,1.18320755,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639554984,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639555186,1.18320755,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639555389,1.18320755,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639555686,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639555887,1.18320708,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639556189,1.18320708,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639556386,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639556588,1.1832072,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639556787,1.1832072,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639556991,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639557192,1.1832072,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639557392,1.1832072,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639557693,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639557891,1.1832072,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639558187,1.1832072,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639558386,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639558586,1.1832072,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639558789,1.1832072,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639558987,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639559190,1.18271999,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639559389,1.18271999,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639559591,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639559796,1.1827198,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639559988,1.1827198,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639560191,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639560412,1.18272047,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639560590,1.18272047,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639560792,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639560993,1.18272047,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639561193,1.18272047,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639561389,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639561592,1.18271999,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639561888,1.18271999,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639562092,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639562293,1.18274224,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639562489,1.18274224,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639562693,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639562893,1.18274241,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639563093,1.18274241,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639563290,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639563488,1.18276341,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639563691,1.18276341,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639563890,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639564091,1.18276341,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639564294,1.18276341,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639564492,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639564792,1.18276341,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639564994,1.18276341,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639565198,0.20652942,842.67,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639565397,1.18276394,842.66,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639565594,1.18276394,842.65,842.06,0.89071881]
["bitfinex-derivatives","BNBF0:USTF0",1766639565794,0.20652942,842.67,841.91,1.18357236]
["bitfinex-derivatives","BNBF0:USTF0",1766639565998,1.18276382,842.66,841.91,1.18357236]
["bitfinex-derivatives","BNBF0:USTF0",1766639566299,1.18276382,842.65,841.75,1.77408429]
["bitfinex-derivatives","BNBF0:USTF0",1766639566496,0.20652942,842.67,841.75,1.77408429]
["bitfinex-derivatives","BNBF0:USTF0",1766639566692,1.18298125,842.66,841.75,1.77408429]
["bitfinex-derivatives","BNBF0:USTF0",1766639566897,1.18298125,842.65,841.75,1.77408429]
["bitfinex-derivatives","BNBF0:USTF0",1766639567093,0.20652942,842.67,841.75,1.77408429]
["bitfinex-derivatives","BNBF0:USTF0",1766639567393,1.18298113,842.66,841.75,1.77408429]
["bitfinex-derivatives","BNBF0:USTF0",1766639567698,1.18298113,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639567998,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639568197,1.18298119,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639568398,1.18298119,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639568595,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639568796,1.18298039,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639569000,1.18298039,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639569200,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639569397,1.18298073,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639569699,1.18298073,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639569898,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639570196,1.18298073,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639570398,1.18298073,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639570596,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639570895,1.1829803,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639571097,1.1829803,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639571297,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639571497,1.18298055,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639571697,1.18298055,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639571897,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639572100,1.18298055,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639572400,1.18298055,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639572599,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639572803,1.18298054,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639573102,1.18298054,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639573303,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639573498,1.18298095,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639573699,1.18298095,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639573903,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639574205,1.18298095,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639574500,1.18298095,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639574699,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639575002,1.18298081,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639575301,1.18298081,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639575502,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639575705,1.18298015,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639575904,1.18298015,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639576105,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639576305,1.18297962,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639576505,1.18297962,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639576704,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639576905,1.18297962,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639577207,1.18297962,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639577506,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639577805,1.18297999,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639578106,1.18297999,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639578401,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639578601,1.18298052,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639578804,1.18298052,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639579002,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639579205,1.18298052,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639579404,1.18298052,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639579705,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639579910,1.18298033,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639580207,1.18298033,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639580408,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639580707,1.18298044,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639580907,1.18298044,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639581204,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639581403,1.18298146,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639581703,1.18298146,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639581908,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639582108,1.18298146,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639582309,1.18298146,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639582509,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639582709,1.18298087,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639582907,1.18298087,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639583205,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639583404,1.18298087,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639583605,1.18298087,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639583808,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639584008,1.18298063,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639584208,1.18298063,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639584405,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639584603,1.18298044,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639584805,1.18298044,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639585005,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639585307,1.18298044,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639585507,1.18298044,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639585706,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639585908,1.18298063,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639586105,1.18298063,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639586409,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639586608,1.18298111,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639586808,1.18298111,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639587105,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639587305,1.18298111,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639587605,1.18298111,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639587809,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639588007,1.18298111,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639588208,1.18298111,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639588407,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639588610,1.18298022,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639588811,1.18298022,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639589010,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639589210,1.18323275,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639589411,1.18323275,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639589607,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639589807,1.18323275,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639590009,1.18323275,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639590209,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639590409,1.18323275,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639590607,1.18323275,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639590812,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639591013,1.18323293,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639591308,1.18323293,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639591512,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639591713,1.18323293,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639591913,1.18323293,842.65,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639592108,0.20652942,842.67,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639592313,1.18323293,842.66,842.06,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639592516,1.18323293,842.65,842.04,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639592810,1.18323293,842.64,842.04,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639593015,0.20652942,842.67,842.04,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639593314,1.18320286,842.66,842.04,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639593515,1.18320286,842.65,842.04,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639593814,1.18320286,842.64,842.04,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639594014,1.18320286,842.63,842.02,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639594214,0.20652942,842.67,842.02,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639594509,1.1829525,842.66,842.02,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639594714,1.1829525,842.65,842.02,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639594915,1.1829525,842.64,842.02,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639595114,1.1829525,842.63,842.02,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639595411,0.20652942,842.67,842.02,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639595715,1.18288099,842.66,842.01,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639595914,1.18288099,842.65,842.01,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639596111,1.18288099,842.64,842.01,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639596315,1.18288099,842.63,842.01,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639596515,1.18288099,842.62,842.01,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639596715,0.20652942,842.67,842.01,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639597010,1.1827836,842.66,842.01,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639597214,1.1827836,842.65,842.0,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639597413,1.1827836,842.64,842.0,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639597612,1.1827836,842.63,842.0,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639597812,0.20652942,842.67,842.0,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639598017,1.18271923,842.66,842.0,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639598212,1.18271923,842.65,842.0,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639598417,1.18271923,842.64,842.0,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639598713,1.18271923,842.63,842.0,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639599017,0.20652942,842.67,842.0,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639599217,1.18270916,842.66,842.0,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639599410,1.18270916,842.65,842.0,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639599614,1.18270916,842.64,842.0,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639599813,1.18270916,842.63,842.0,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639600016,0.20652942,842.67,842.0,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639600214,1.18266378,842.66,842.0,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639600419,1.18266378,842.65,842.0,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639600620,1.18266378,842.64,842.0,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639600817,1.18266378,842.63,842.0,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639601022,1.18256663,842.62,841.91,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639601218,1.18256663,842.61,841.87,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639601521,1.18256663,842.6,841.87,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639601718,1.18256663,842.59,841.87,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639601920,1.18256663,842.58,841.87,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639602120,1.18256663,842.57,841.87,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639602321,1.18256663,842.56,841.85,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639602616,1.18256663,842.55,841.85,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639602816,1.18256663,842.54,841.85,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639603021,0.88615387,842.64,841.85,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639603317,1.18148594,842.63,841.84,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639603521,1.18148594,842.62,841.84,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639603719,1.18148594,842.61,841.84,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639603917,1.18148594,842.6,841.84,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639604221,1.18148594,842.59,841.83,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639604422,1.18148594,842.58,841.83,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639604716,1.18148594,842.57,841.83,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639604917,1.18148594,842.56,841.83,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639605121,1.18148594,842.55,841.83,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639605322,0.88615387,842.66,841.83,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639605518,1.18081608,842.65,841.83,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639605719,1.18081608,842.64,841.82,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639605921,1.18081608,842.63,841.82,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639606119,1.18081608,842.62,841.82,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639606318,1.18081608,842.61,841.82,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639606619,1.18081608,842.6,841.82,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639606816,1.18081608,842.59,841.82,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639607018,1.18081608,842.58,841.82,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639607323,1.18081608,842.57,841.81,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639607518,1.18081608,842.56,841.81,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639607823,0.88615387,842.66,841.81,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639608023,1.18046284,842.65,841.81,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639608217,1.18046284,842.64,841.81,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639608422,1.18046284,842.63,841.81,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639608716,1.18046284,842.62,841.81,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639608920,1.18046284,842.61,841.81,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639609119,1.18046284,842.6,841.8,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639609318,1.18046284,842.59,841.8,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639609523,1.18046284,842.58,841.8,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639609721,1.18046284,842.57,841.8,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639610026,1.09268329,842.67,841.8,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639610224,1.18003282,842.66,841.8,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639610425,1.18003282,842.65,841.8,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639610622,1.18003282,842.64,841.8,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639610925,1.18003282,842.63,841.8,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639611125,0.20657294,842.55,841.8,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639612425,0.20657294,842.55,841.79,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639616426,0.20657294,842.55,841.8,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639618225,0.20657294,842.55,841.79,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639623230,0.20657294,842.55,841.8,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639631134,0.20657294,842.55,841.81,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639634237,0.20657294,842.55,841.82,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639637239,0.20657294,842.55,841.83,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639639440,0.20657294,842.55,841.84,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639640344,1.18108474,842.54,841.84,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639640542,0.20657294,842.55,841.84,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639640846,1.18108474,842.54,841.84,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639641044,0.20657294,842.55,841.84,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639641245,1.18110235,842.54,841.85,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639641445,0.20657294,842.55,841.85,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639641642,1.18124259,842.54,841.85,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639641843,0.20657294,842.55,841.85,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639642041,1.18124259,842.54,841.85,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639642241,1.18142911,842.53,841.85,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639642444,0.20657294,842.55,841.85,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639642645,1.18142911,842.54,841.85,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639642843,1.18142911,842.53,841.85,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639643043,0.20657294,842.55,841.85,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639643346,1.18144384,842.54,841.86,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639643546,0.20657294,842.55,841.86,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639643547,1.18144384,842.53,841.86,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639643746,0.20657294,842.55,841.86,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639644046,1.18165865,842.54,841.86,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639644241,1.18165865,842.53,841.87,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639644546,1.18165865,842.52,841.87,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639644743,0.20657294,842.55,841.87,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639644947,1.18196734,842.54,841.87,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639645145,1.18196734,842.53,841.88,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639645348,1.18196734,842.52,841.88,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639645544,1.18196734,842.51,841.88,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639645749,1.18196734,842.5,841.88,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639645950,0.20657294,842.55,841.88,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639646250,1.18261392,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639646448,1.18261392,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639646650,1.18261392,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639646946,1.18261392,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639647150,1.18261392,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639647347,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639647552,1.18263544,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639647751,1.18263544,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639648045,1.18263544,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639648247,1.18263544,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639648448,1.18263544,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639648651,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639648852,1.18265695,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639649049,1.18265695,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639649252,1.18265695,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639649449,1.18265695,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639649750,1.18265695,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639649951,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639650153,1.18265685,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639650453,1.18265685,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639650649,1.18265685,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639650854,1.18265685,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639651151,1.18265685,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639651355,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639651555,1.18266184,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639651754,1.18266184,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639651955,1.18266184,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639652156,1.18266184,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639652451,1.18266184,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639652655,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639652855,1.1826889,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639653054,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639653055,1.1826889,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639653255,1.1826889,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639653453,1.1826889,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639653652,1.1826889,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639653857,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639654053,1.1826952,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639654256,1.1826952,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639654452,1.1826952,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639654656,1.1826952,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639654857,1.1826952,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639655159,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639655357,1.18271033,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639655556,1.18271033,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639655755,1.18271033,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639655953,1.18271033,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639656158,1.18271033,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639656457,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639656654,1.18271962,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639656858,1.18271962,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639657058,1.18271962,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639657258,1.18271962,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639657555,1.18271962,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639657761,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639657959,1.18273025,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639658156,1.18273025,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639658360,1.18273025,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639658659,1.18273025,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639658863,1.18273025,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639659061,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639659261,1.18274383,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639659562,1.18274383,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639659760,1.18274383,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639659958,1.18274383,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639660160,1.18274383,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639660364,1.18274383,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639660664,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639660863,1.18277959,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639661061,1.18277959,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639661261,1.18277959,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639661562,1.18277959,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639661762,1.18277959,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639661959,1.18277959,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639662164,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639662464,1.18283239,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639662663,1.18283239,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639662861,1.18283239,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639663061,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639663062,1.18283239,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639663264,1.18283239,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639663560,1.18283239,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639663764,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639664060,1.18283208,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639664265,1.18283208,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639664564,1.18283208,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639664764,1.18283208,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639665061,1.18283208,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639665267,1.18283208,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639665566,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639665766,1.18283217,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639665962,1.18283217,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639666166,1.18283217,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639666364,1.18283217,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639666567,1.18283217,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639666767,1.18283217,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639666967,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639667171,1.18283217,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639667370,1.18283217,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639667669,1.18283217,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639667865,1.18283217,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639668070,1.18283217,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639668266,1.18283217,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639668472,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639668668,1.18283217,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639668867,1.18283217,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639669067,1.18283217,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639669271,1.18283217,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639669470,1.18283217,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639669670,1.18283217,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639669873,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639670066,1.1828323,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639670369,1.18283277,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639670568,1.18283277,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639670770,1.18283277,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639670968,1.18283277,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639671173,1.18283277,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639671371,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639671570,1.18283211,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639671876,1.18283211,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639672173,1.18283211,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639672476,1.18283211,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639672772,1.18283211,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639672976,1.18283211,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639673276,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639673472,1.18283277,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639673682,1.18283277,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639673883,1.18283277,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639674084,1.18283277,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639674385,1.18283277,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639674681,1.18283277,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639674880,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639675085,1.1828323,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639675285,1.1828323,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639675485,1.1828323,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639675685,1.1828323,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639675886,1.1828323,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639676084,1.1828323,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639676283,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639676582,1.18283277,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639676886,1.18283277,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639677087,1.18283277,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639677383,1.18283277,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639677684,1.18283277,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639677883,1.18283277,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639678188,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639678382,1.1828323,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639678584,1.1828323,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639678785,1.1828323,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639678988,1.1828323,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639679192,1.1828323,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639679488,1.1828323,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639679691,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639679889,1.18273203,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639680086,1.18273203,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639680290,1.18273203,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639680487,1.18273203,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639680691,1.18273203,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639680987,1.18273203,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639681292,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639681489,1.18273156,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639681691,1.18273156,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639681892,1.18273156,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639682092,1.18273156,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639682290,1.18273156,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639682493,1.18273156,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639682792,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639682994,1.18273203,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639683190,1.18273203,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639683394,1.18273203,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639683691,1.18273203,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639683891,1.18273203,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639684094,1.18273203,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639684292,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639684492,1.18273156,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639684694,1.18273156,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639684895,1.18273156,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639685095,1.18273156,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639685295,1.18273156,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639685496,1.18273156,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639685693,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639685898,1.18273203,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639686098,1.18273203,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639686398,1.18273203,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639686696,1.18273203,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639686893,1.18273203,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639687097,1.18273203,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639687298,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639687494,1.18273191,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639687698,1.18273191,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639687899,1.18273191,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639688198,1.18273191,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639688400,1.18273191,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639688594,1.18273191,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639688797,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639688997,1.18273145,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639689199,1.18273145,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639689400,1.18273145,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639689595,1.18273145,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639689800,1.18273145,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639690096,1.18273145,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639690299,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639690600,1.18273145,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639690799,1.18273145,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639691000,1.18273145,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639691200,1.18273145,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639691402,1.18273145,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639691603,1.18273145,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639691803,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639692004,1.18273191,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639692304,1.18273191,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639692503,1.18273191,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639692803,1.18273191,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639693001,1.18273191,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639693204,1.18273191,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639693405,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639693705,1.18273146,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639693899,1.18273146,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639694104,1.18273146,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639694306,1.18273146,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639694505,1.18273146,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639694706,1.18273146,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639694904,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639695102,1.18273199,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639695308,1.18273199,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639695503,1.18273199,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639695706,1.18273199,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639695904,1.18273199,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639696208,1.18273199,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639696507,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639696705,1.18273152,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639697005,1.18273152,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639697206,1.18273152,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639697405,1.18273152,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639697605,1.18273152,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639697905,1.18273152,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639698109,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639698309,1.18273211,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639698509,1.18273211,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639698808,1.18273211,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639699006,1.18273211,842.51,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639699206,1.18273211,842.5,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639699406,1.18273211,842.49,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639699608,0.20657294,842.55,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639699806,1.18273164,842.54,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639700109,1.18273164,842.53,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639700309,1.18273164,842.52,841.89,0.89095528]
["bitfinex-derivatives","BNBF0:USTF0",1766639700510,1.18273164,842.51,841.74,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766639700710,1.18273164,842.5,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639700910,1.18273164,842.49,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639701107,0.20657294,842.55,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639701310,1.18273211,842.54,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639701511,1.18273211,842.53,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639701810,1.18273211,842.52,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639702009,1.18273211,842.51,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639702208,1.18273211,842.5,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639702507,1.18273211,842.49,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639702706,0.20657294,842.55,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639702911,1.18273187,842.54,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639703108,1.18273187,842.53,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639703311,1.18273187,842.52,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639703509,1.18273187,842.51,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639703713,1.18273187,842.5,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639703910,1.18273187,842.49,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639704114,0.20657294,842.55,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639704410,1.18268807,842.54,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639704614,1.18268807,842.53,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639704815,1.18268807,842.52,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639705016,1.18268807,842.51,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639705316,1.18268801,842.5,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639705612,1.18268801,842.49,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639705811,0.20657294,842.55,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639706015,1.1826879,842.54,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639706314,1.1826879,842.53,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639706614,1.1826879,842.52,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639706812,1.1826879,842.51,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639707011,1.1826879,842.5,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639707215,1.1826879,842.49,841.89,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639707417,0.20657294,842.55,841.92,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639707611,1.77230774,842.94,841.01,2.9563708]
["bitfinex-derivatives","BNBF0:USTF0",1766639707612,0.88594925,842.69,841.98,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639707814,0.20656313,842.66,841.98,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639708116,1.18284844,842.65,841.98,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639708312,1.18284844,842.64,841.96,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639708517,1.18284844,842.63,841.96,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639708717,1.18284844,842.62,841.96,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639709018,1.18284844,842.61,841.96,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639709217,1.18284844,842.6,841.96,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639709414,0.20656313,842.66,841.96,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639709715,1.17899604,842.65,841.96,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639710017,1.17899604,842.64,841.96,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639710214,1.17899604,842.63,841.96,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639710415,1.17899604,842.62,841.95,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639710616,1.17899604,842.61,841.95,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639710816,0.20656313,842.66,841.95,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639711016,1.17884056,842.65,841.95,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639711219,1.17884056,842.64,841.95,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639711420,1.17884056,842.63,841.95,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639711620,1.17884056,842.62,841.95,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639711920,1.17884056,842.61,841.95,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639712119,0.20656313,842.66,841.95,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639712317,1.17870386,842.65,841.94,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639712518,1.17870386,842.64,841.94,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639712721,1.17870386,842.63,841.94,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639713018,1.17870386,842.62,841.94,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639713217,0.20656313,842.66,841.94,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639713516,1.17851704,842.65,841.94,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639713718,1.17851704,842.64,841.94,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639713920,1.17851704,842.63,841.94,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639714219,1.17851704,842.62,841.94,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639714415,0.20656313,842.66,841.98,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639715421,0.20656313,842.66,841.97,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639717320,0.20656313,842.66,841.96,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639721325,0.20656313,842.66,841.95,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639722723,0.20656313,842.66,841.96,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639724330,0.20656313,842.66,841.95,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639736334,0.20656313,842.66,841.97,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639739434,0.20656313,842.66,841.98,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639746341,0.20656313,842.66,841.99,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639749438,0.20656313,842.66,842.0,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639751241,0.20656313,842.66,842.01,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639751642,0.20656313,842.66,842.02,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639752439,0.20656313,842.66,842.03,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639759245,0.20656313,842.66,842.04,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639759547,0.20656313,842.66,842.06,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639764157,0.20656313,842.66,842.05,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639769957,0.88594925,842.86,842.11,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639770159,1.17886925,842.85,842.14,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639770459,0.20651655,842.8,842.14,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639770661,0.20651655,842.8,842.17,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639771156,0.20651655,842.8,841.33,0.01475261]
["bitfinex-derivatives","BNBF0:USTF0",1766639771157,0.20651655,842.8,842.16,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639772159,0.20651655,842.8,842.15,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639772456,0.20651655,842.8,842.17,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639773258,0.20651655,842.8,842.16,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639774660,0.88594925,842.99,842.16,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639774956,0.20648775,842.89,842.19,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639775157,0.20648775,842.89,842.18,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639775561,0.00963234,843.73,842.3,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639775562,0.88594925,843.15,842.3,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639775762,0.20645896,843.1,842.39,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639776058,0.20645896,843.1,842.41,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639776259,0.20645896,843.1,842.38,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639777161,0.20645896,843.1,842.35,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639778162,0.20645896,843.1,842.34,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639778365,0.20645896,843.1,842.33,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639779161,0.20645896,843.1,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639780168,0.20645896,843.1,842.31,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639781266,0.20645896,843.1,842.3,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639782170,0.20645896,843.1,842.29,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639783266,0.20645896,843.1,842.28,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639784068,0.20645896,843.1,842.27,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639784368,0.20645896,843.1,842.26,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639786173,0.20645896,843.1,842.25,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639788280,0.20645896,843.1,842.24,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639791687,0.20645896,843.1,842.2,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639791884,0.20645896,843.1,842.13,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639795084,0.20645896,843.1,842.14,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639798293,0.20645896,843.1,842.15,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639801191,0.20645896,843.1,842.16,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639802397,0.20645896,843.1,842.17,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639804296,0.20645896,843.1,842.18,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639806294,0.20645896,843.1,842.19,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639808196,0.20645896,843.1,842.2,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639809295,0.20645896,843.1,842.21,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639810199,0.20645896,843.1,842.22,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639811299,0.20645896,843.1,842.23,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639812399,0.20645896,843.1,842.24,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639813300,1.17590077,843.09,842.25,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639813502,0.20645896,843.1,842.25,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639813700,0.20645896,843.1,842.27,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639814208,0.20645896,843.1,842.28,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639814404,1.1764692,843.09,842.28,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639814602,0.20645896,843.1,842.28,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639814804,1.17646931,843.09,842.27,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639815005,1.17645503,843.08,842.27,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639815203,0.20645896,843.1,842.28,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639815406,1.17671648,843.09,842.28,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639815605,1.17671648,843.08,842.28,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639815806,1.17671648,843.07,842.28,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639816006,0.20645896,843.1,842.28,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639816209,1.17671644,843.09,842.29,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639816410,1.17671644,843.08,842.29,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639816709,1.17671644,843.07,842.29,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639816906,0.20645896,843.1,842.29,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639817111,1.17703942,843.09,842.29,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639817411,1.17703942,843.08,842.29,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639817710,1.17703942,843.07,842.29,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639817910,1.17703942,843.06,842.29,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639818107,0.20645896,843.1,842.3,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639818309,1.17756124,843.09,842.3,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639818508,1.17756124,843.08,842.3,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639818711,1.17756124,843.07,842.3,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639818912,1.17756124,843.06,842.3,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639819109,1.17756124,843.05,842.31,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639819412,1.1780452,843.04,842.31,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639819710,0.20645896,843.1,842.31,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639819908,1.1780452,843.09,842.31,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639820109,1.1780452,843.08,842.31,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639820313,0.20645896,843.1,842.31,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639820314,1.1780452,843.07,842.31,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639820609,1.1780452,843.06,842.31,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639820810,1.1780452,843.05,842.31,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639821012,1.1780452,843.04,842.31,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639821309,0.20645896,843.1,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639821514,1.17826939,843.09,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639821714,1.17826939,843.08,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639821913,1.17826939,843.07,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639822112,1.17826939,843.06,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639822310,1.17826939,843.05,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639822510,1.17826939,843.04,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639822711,0.20645896,843.1,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639823014,1.17831711,843.09,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639823211,1.17831711,843.08,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639823514,1.17831711,843.07,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639823710,1.17831711,843.06,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639823914,1.17831711,843.05,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639824116,1.17831711,843.04,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639824312,1.17831711,843.03,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639824514,0.20645896,843.1,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639824714,1.1784326,843.09,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639824910,0.20645896,843.1,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639824911,1.1784326,843.08,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639825111,1.1784326,843.07,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639825314,1.1784326,843.06,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639825611,1.1784326,843.05,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639825909,1.1784326,843.04,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639826111,1.1784326,843.03,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639826315,0.20645896,843.1,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639826615,1.17857806,843.09,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639826918,1.17857806,843.08,842.32,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639827115,1.17857806,843.07,842.33,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639827312,1.17857806,843.06,842.33,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639827515,1.17857806,843.05,842.33,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639827717,1.17857806,843.04,842.33,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639828018,1.17857806,843.03,842.33,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639828315,1.17857806,843.02,842.33,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639828513,0.20645896,843.1,842.33,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639828713,1.17876072,843.09,842.33,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639828913,1.17876074,843.08,842.33,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639829113,1.17876074,843.07,842.33,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639829319,1.17876074,843.06,842.33,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639829616,1.17876074,843.05,842.33,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639829817,1.17876074,843.04,842.33,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639830113,1.17876074,843.03,842.34,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639830312,1.17876074,843.02,842.34,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639830513,0.20645896,843.1,842.34,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639830713,1.17903343,843.09,842.34,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639830912,1.17903343,843.08,842.34,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639831112,1.17903343,843.07,842.34,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639831316,1.17903343,843.06,842.34,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639831616,1.17903343,843.05,842.34,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639831812,1.17903343,843.04,842.34,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639832016,1.17903343,843.03,842.34,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639832313,1.17903343,843.02,842.34,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639832513,1.17903343,843.01,842.34,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639832713,0.20645896,843.1,842.34,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639833016,1.17927826,843.09,842.34,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639833216,1.17927826,843.08,842.35,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639833417,1.17927826,843.07,842.35,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639833618,1.17927826,843.06,842.35,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639833818,1.17927826,843.05,842.35,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639834118,1.17927826,843.04,842.35,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639834314,1.17927826,843.03,842.35,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639834515,1.17927826,843.02,842.35,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639834716,1.17927826,843.01,842.35,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639835016,1.17927826,843.0,842.35,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639835220,1.09240821,843.1,842.36,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639835420,0.88594925,843.07,842.33,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639835620,0.88594925,843.04,842.29,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639835817,0.88594925,842.93,842.18,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639836017,0.88594925,842.91,842.17,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639836216,0.88594925,842.85,842.14,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639836421,1.17987536,842.84,842.1,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639836619,1.17987536,842.83,842.06,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639836816,1.17987536,842.82,842.06,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639837118,1.17987536,842.81,842.06,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639837323,1.17987536,842.8,842.04,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639837622,1.17987536,842.79,842.04,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639837818,1.17987536,842.78,842.04,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639838018,1.17987536,842.77,842.04,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639838319,0.88594925,842.89,842.02,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639838523,1.17719515,842.88,842.02,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639838819,1.17719515,842.87,842.02,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639839018,1.17719515,842.86,842.02,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639839222,1.17719515,842.85,842.02,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639839523,1.17719515,842.84,842.01,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639839718,1.17719515,842.83,842.01,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639840018,1.17719515,842.82,842.01,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639840222,1.17719515,842.81,842.01,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639840423,1.17719515,842.8,842.0,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639840620,0.88594925,842.92,842.0,0.89112431]
["bitfinex-derivatives","BNBF0:USTF0",1766639840820,1.17640208,842.91,841.85,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766639841022,1.17640208,842.9,842.0,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639841223,1.17640208,842.89,842.0,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639841523,1.17640208,842.88,841.99,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639841723,1.17640208,842.87,841.99,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639841918,1.17640208,842.86,841.99,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639842124,1.17640208,842.85,841.99,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639842324,1.17640208,842.84,841.99,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639842524,1.17640208,842.83,841.98,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639842724,1.17640208,842.82,841.98,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639842925,0.88357568,842.93,841.98,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639843225,1.1756202,842.92,841.98,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639843425,1.1756202,842.91,841.97,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639843625,1.1756202,842.9,841.97,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639843827,1.1756202,842.89,841.97,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639844024,1.1756202,842.88,841.97,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639844326,1.1756202,842.87,841.97,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639844525,1.1756202,842.86,841.96,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639844722,1.1756202,842.85,841.96,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639844924,1.1756202,842.84,841.96,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639845123,0.88357568,842.95,841.96,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639845322,1.17521757,842.94,841.96,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639845524,1.17521757,842.93,841.96,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639845723,1.17521757,842.92,841.96,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639845927,1.17521757,842.91,841.96,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639846124,1.17521757,842.9,841.96,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639846325,1.17521757,842.9,841.8,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766639846326,1.17521757,842.89,841.95,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639846528,0.88357568,843.0,842.0,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639846728,1.1750943,842.99,842.0,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639847025,1.1750943,842.98,842.01,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639847229,0.88357568,843.02,842.01,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639847230,1.1750943,842.97,842.01,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639847429,1.1750943,842.96,842.01,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639847626,1.1750943,842.95,842.01,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639847927,1.1750943,842.94,841.98,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639848131,0.88357568,842.85,841.84,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639848331,1.1750943,842.84,841.83,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639848531,1.1750943,842.83,841.83,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639848727,1.1750943,842.82,841.83,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639848933,1.1750943,842.81,841.83,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639849128,1.1750943,842.8,841.83,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639849327,1.1750943,842.8,841.53,1.78191056]
["bitfinex-derivatives","BNBF0:USTF0",1766639849328,1.1750943,842.79,841.82,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639849533,1.1750943,842.78,841.82,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639849732,1.1750943,842.77,841.82,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639849930,1.1750943,842.76,841.82,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639850134,0.88357568,842.87,841.82,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639850336,1.17387237,842.86,841.82,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639850630,1.17387237,842.85,841.82,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639850830,1.17387237,842.84,841.82,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639851032,1.17387237,842.83,841.82,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639851234,1.17387237,842.82,841.82,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639851432,1.17387237,842.81,841.81,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639851736,1.17387237,842.8,841.81,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639851937,1.17387237,842.79,841.81,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639852137,1.17387237,842.78,841.81,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639852335,0.88357568,842.89,841.81,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639852639,1.17340114,842.88,841.8,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639852939,1.17340114,842.87,841.8,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639853134,1.17340114,842.86,841.8,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639853337,1.17340114,842.85,841.8,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639853536,1.17340114,842.84,841.8,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639853738,1.17340114,842.83,841.8,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639853937,1.17340114,842.82,841.8,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639854138,1.17340114,842.81,841.8,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639854435,1.17340114,842.8,841.79,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639854637,1.17340114,842.79,841.79,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639854840,0.88357568,842.9,841.79,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639855041,1.17307498,842.89,841.79,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639855239,1.17307498,842.88,841.79,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639855440,1.17307498,842.87,841.79,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639855739,1.17307498,842.86,841.79,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639856037,1.17307498,842.85,841.79,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639856240,1.17307498,842.84,841.79,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639856440,1.17307498,842.83,841.79,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639856640,1.17307498,842.82,841.79,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639856840,1.17307498,842.81,841.79,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639857038,1.17307498,842.8,841.79,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639857236,0.88357568,842.91,841.79,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639857440,1.17275272,842.9,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639857640,1.17275272,842.89,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639857840,1.17275272,842.88,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639858039,1.17275272,842.87,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639858242,1.17275272,842.86,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639858443,1.17275272,842.85,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639858639,1.17275272,842.84,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639858842,1.17275272,842.83,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639859043,1.17275272,842.82,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639859239,1.17275272,842.81,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639859438,0.88357568,842.91,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639859439,1.17275272,842.8,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639859641,0.88357568,842.91,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639859843,1.17287002,842.9,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639860039,1.17287002,842.89,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639860244,1.17287002,842.88,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639860445,1.17287002,842.87,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639860645,1.17287002,842.86,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639860946,1.17287002,842.85,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639861245,1.17287002,842.84,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639861446,1.17287002,842.83,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639861741,1.17287002,842.82,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639861945,1.17287002,842.81,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639862147,1.17287002,842.8,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639862447,0.88357568,842.91,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639862647,1.1728638,842.9,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639862848,1.1728638,842.89,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639863145,1.1728638,842.88,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639863343,1.1728638,842.87,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639863644,1.1728638,842.86,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639863847,1.1728638,842.85,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639864043,1.1728638,842.84,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639864243,0.20654658,842.67,841.78,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639866450,0.20654658,842.67,841.79,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639869449,0.20654658,842.67,841.8,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639871553,0.20654658,842.67,841.81,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639872553,0.20654658,842.67,841.82,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639874356,0.20654658,842.67,841.83,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639875358,0.20654658,842.67,841.84,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639876359,0.20654658,842.67,841.85,0.88819936]
["bitfinex-derivatives","BNBF0:USTF0",1766639877358,0.20654658,842.67,841.87,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639878357,0.20654658,842.67,841.88,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639879354,0.20654658,842.67,841.9,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639880154,1.17783962,842.66,841.9,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639880454,0.20654658,842.67,841.93,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639880659,1.17783962,842.66,841.93,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639880955,0.20654658,842.67,841.93,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639881155,1.17783962,842.66,841.93,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639881354,1.17783962,842.65,841.93,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639881558,0.20654658,842.67,841.93,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639881858,1.17795706,842.66,841.93,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639882155,1.17795706,842.65,841.93,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639882359,0.20654658,842.67,841.93,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639882654,1.17783936,842.66,841.93,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639882858,1.17783936,842.65,841.93,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639883058,0.20654658,842.67,841.93,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639883259,1.1778846,842.66,841.93,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639883460,1.1778846,842.65,841.93,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639883756,0.20654658,842.67,841.93,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639883957,1.17785883,842.66,841.93,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639884157,1.17785883,842.65,841.93,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639884361,0.20654658,842.67,841.94,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639884558,1.17792937,842.66,841.94,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639884763,1.17792937,842.65,841.94,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639884961,0.20654658,842.67,841.94,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639885163,1.17792937,842.66,841.94,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639885363,1.17792937,842.65,841.94,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639885563,0.20654658,842.67,841.94,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639885760,1.17800842,842.66,841.94,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639885965,1.17800842,842.65,841.94,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639886162,1.17807955,842.64,841.94,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639886366,0.20654658,842.67,841.94,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639886662,1.17809707,842.66,841.94,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639886866,1.17809707,842.65,841.94,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639887062,1.17809707,842.64,841.94,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639887368,0.20654658,842.67,841.94,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639887564,0.20654658,842.67,841.98,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639888369,0.20654658,842.67,841.99,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639891168,1.17855773,842.66,841.99,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639891373,0.20654658,842.67,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639891569,1.17855361,842.66,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639891772,0.20654658,842.67,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639892068,1.17855361,842.66,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639892272,1.17855361,842.65,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639892473,1.17855361,842.64,842.02,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639892675,0.20654658,842.67,842.02,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639892970,1.17918363,842.66,842.02,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639893174,1.17918363,842.65,842.02,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639893372,0.20654658,842.67,842.02,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639893576,1.17914198,842.66,842.02,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639893772,1.17914198,842.65,842.02,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639893975,0.20654658,842.67,842.02,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639894172,1.17914198,842.66,842.02,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639894376,1.17914198,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639894676,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639894875,1.1791055,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639895073,1.1791055,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639895278,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639895478,1.17907329,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639895788,1.17907329,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639895977,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639896174,1.17907335,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639896373,1.17907335,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639896577,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639896875,1.17904473,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639897078,1.17904473,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639897379,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639897577,1.17901943,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639897775,1.17901943,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639897976,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639898174,1.17901943,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639898373,1.17901943,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639898577,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639898775,1.17899684,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639899078,1.17899684,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639899280,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639899574,1.17897688,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639899875,1.17897688,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639900075,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639900274,1.17897158,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639900476,1.17897158,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639900679,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639900880,1.17895928,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639901077,1.17895928,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639901279,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639901480,1.17894388,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639901677,1.17894388,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639901976,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639902179,1.17894394,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639902377,1.17894394,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639902581,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639902878,1.17893054,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639903077,1.17893054,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639903280,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639903480,1.1789191,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639903683,1.1789191,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639903882,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639904177,1.1789191,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639904381,1.1789191,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639904681,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639904979,1.17890942,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639905181,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639905182,1.17890942,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639905380,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639905583,1.17890172,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639905878,1.17890172,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639906082,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639906279,1.17889912,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639906480,1.17889912,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639906782,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639906983,1.17889611,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639907183,1.17889611,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639907384,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639907581,1.17889209,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639907780,1.17889209,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639907983,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639908186,1.17889221,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639908486,1.17889221,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639908683,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639908882,1.17888971,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639909080,1.17888971,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639909283,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639909485,1.17888887,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639909686,1.17888887,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639909880,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639910182,1.17888887,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639910382,1.17888887,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639910585,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639910784,1.17888971,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639910982,1.17888971,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639911186,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639911382,1.17889222,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639911586,1.17889222,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639911788,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639912086,1.17889222,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639912388,1.17889222,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639912586,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639912787,1.17889641,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639912987,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639912988,1.17889641,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639913189,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639913388,1.17890236,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639913594,1.17890236,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639913888,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639914093,1.17890236,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639914289,1.17890236,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639914487,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639914688,1.17890989,842.66,841.99,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639914993,1.17890989,842.65,841.99,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639915192,1.17890989,842.64,841.99,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639915390,0.20654658,842.67,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639915591,1.17889558,842.66,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639915790,1.17889558,842.65,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639916090,1.17889558,842.64,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639916290,0.20654658,842.67,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639916493,1.17891112,842.66,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639916692,1.17891112,842.65,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639916892,1.17891112,842.64,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639917096,0.20654658,842.67,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639917294,1.17891902,842.66,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639917493,1.17891902,842.65,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639917692,1.17891902,842.64,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639917996,0.20654658,842.67,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639918198,1.17892766,842.66,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639918394,1.17892766,842.65,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639918597,1.17892766,842.64,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639918798,0.20654658,842.67,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639918999,1.17894523,842.66,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639919198,1.17894523,842.65,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639919395,1.17894523,842.64,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639919600,0.20654658,842.67,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639919896,1.17854412,842.66,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639920099,1.17854412,842.65,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639920300,1.17854412,842.64,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639920597,0.20654658,842.67,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639920796,1.17856403,842.66,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639921000,1.17856403,842.65,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639921199,1.17856403,842.64,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639921499,1.17856403,842.63,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639921699,0.20654658,842.67,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639921900,1.17858514,842.66,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639922096,1.17858514,842.65,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639922301,1.17858514,842.64,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639922496,1.17858514,842.63,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639922701,0.20654658,842.67,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639922996,1.17860772,842.66,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639923200,1.17860772,842.65,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639923399,1.17860772,842.64,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639923600,1.17860772,842.63,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639923896,0.20654658,842.67,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639924100,1.17863192,842.66,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639924298,1.17863192,842.65,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639924499,1.17863192,842.64,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639924698,1.17863192,842.63,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639924902,0.20654658,842.67,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639925101,1.17865806,842.66,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639925303,1.17865806,842.65,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639925502,1.17865806,842.64,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639925702,1.17865806,842.63,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639925998,0.20654658,842.67,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639926200,1.17868628,842.66,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639926398,1.17868628,842.65,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639926602,1.17868628,842.64,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639926898,1.17868628,842.63,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639927099,0.20654658,842.67,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639927397,1.17869131,842.66,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639927596,1.17869131,842.65,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639927800,1.17869131,842.64,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639927999,1.17869131,842.63,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639928201,0.20654658,842.67,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639928403,1.17875391,842.66,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639928605,1.17875391,842.65,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639928800,1.17875391,842.64,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639928999,1.17875391,842.63,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639929198,0.20654658,842.67,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639929400,1.17875737,842.66,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639929603,1.17875737,842.65,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639929801,1.17875737,842.64,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639930102,1.17875737,842.63,842.0,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639930301,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639930598,1.17883017,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639930801,1.17883017,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639931000,1.17883017,842.64,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639931201,1.17883017,842.63,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639931401,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639931601,1.17887603,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639931804,1.17887603,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639932005,1.17887603,842.64,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639932304,1.17887603,842.63,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639932504,1.17887603,842.62,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639932705,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639932903,1.17892989,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639933201,1.17892989,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639933404,1.17892989,842.64,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639933602,1.17892989,842.63,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639933801,1.17892989,842.62,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639934001,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639934202,1.17892747,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639934402,1.17892747,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639934601,1.17892747,842.64,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639934807,1.17892747,842.63,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639935107,1.17892747,842.62,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639935307,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639935506,1.17892408,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639935707,1.17892408,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639935907,1.17892408,842.64,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639936103,1.17892408,842.63,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639936304,1.17892408,842.62,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639936504,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639936708,1.17892343,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639937008,1.17892343,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639937207,1.17892343,842.64,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639937404,1.17892343,842.63,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639937609,1.17892343,842.62,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639937809,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639938007,1.17892341,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639938206,1.17892341,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639938409,1.17892341,842.64,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639938710,1.17892341,842.63,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639938910,1.17892341,842.62,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639939110,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639939310,1.17892407,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639939509,1.17892407,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639939811,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639940011,1.17892535,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639940209,1.17892535,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639940508,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639940509,1.17892535,842.64,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639940709,1.17892535,842.63,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639940914,1.17892535,842.62,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639941213,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639941414,1.17892748,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639941611,1.17892748,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639941814,1.17892748,842.64,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639942114,1.17892748,842.63,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639942411,1.17892748,842.62,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639942609,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639942814,1.17893165,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639943014,1.17893165,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639943311,1.17893165,842.64,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639943514,1.17893165,842.63,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639943711,1.17893165,842.62,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639943915,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639944213,1.17893546,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639944410,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639944411,1.17893546,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639944616,1.17893546,842.64,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639944812,1.17893546,842.63,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639945013,1.17893546,842.62,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639945212,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639945417,1.17894528,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639945617,1.17894528,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639945915,1.17894528,842.64,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639946114,1.17894528,842.63,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639946415,1.17894528,842.62,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639946618,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639946917,1.17895145,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639947115,1.17895145,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639947319,1.17895145,842.64,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639947520,1.17895145,842.63,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639947716,1.17895145,842.62,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639947920,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639948116,1.17895866,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639948320,1.17895866,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639948520,1.17895866,842.64,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639948719,1.17895866,842.63,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639948923,1.17895866,842.62,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639949223,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639949419,1.17811894,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639949720,1.17811894,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639949922,1.17811894,842.64,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639950216,1.17811894,842.63,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639950420,1.17812907,842.62,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639950618,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639950821,1.17812907,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639951023,1.17812907,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639951218,1.17812907,842.64,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639951421,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639951422,1.17812907,842.63,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639951626,1.17812907,842.62,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639951825,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639952121,1.17814047,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639952326,1.17814047,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639952525,1.17814047,842.64,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639952824,1.17814047,842.63,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639953023,1.17814047,842.62,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639953224,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639953427,1.17801593,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639953624,1.17801593,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639953828,1.17801593,842.64,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639954123,1.17801593,842.63,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639954329,1.17801593,842.62,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639954527,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639954727,1.17803256,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639954928,1.17803256,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639955227,1.17803256,842.64,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639955428,1.17804983,842.63,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639955728,1.17804983,842.62,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639956029,0.20654658,842.67,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639956224,1.17805176,842.66,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639956428,1.17805176,842.65,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639956728,1.17805176,842.64,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639957028,1.17805176,842.63,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639957228,1.17805176,842.62,842.01,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639957528,0.20654658,842.67,842.03,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639957728,1.17813168,842.66,842.03,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639957928,1.17813168,842.65,842.03,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639958124,1.17813168,842.64,842.03,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639958328,0.20654658,842.67,842.03,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639958526,1.17813169,842.66,842.03,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639958828,1.17813169,842.65,842.03,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639959025,1.17813169,842.64,842.03,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639959229,0.20654658,842.67,842.03,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639959426,1.17813169,842.66,842.03,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639959730,1.17813169,842.65,842.03,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639959926,1.17813169,842.64,842.03,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639960127,0.20654658,842.67,842.07,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639961331,0.20654658,842.67,842.06,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639964234,0.20654658,842.67,842.05,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639965730,0.88304172,842.81,842.05,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639965934,0.20652022,842.78,842.05,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639966134,1.17753197,842.77,842.05,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639966331,1.17753197,842.76,842.05,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639966534,1.17753197,842.75,842.05,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639966834,1.17753197,842.74,842.05,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639967134,1.17753197,842.73,842.05,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639967430,1.17753197,842.72,842.05,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639967634,1.17753197,842.71,842.05,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639967834,0.20652022,842.78,842.06,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639968133,1.17743958,842.77,842.05,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639968328,1.17743958,842.76,842.05,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639968535,0.20652022,842.78,842.11,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639968835,1.1774813,842.77,842.11,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639969035,0.20652022,842.78,842.11,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639969333,0.20652022,842.78,842.1,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639971138,0.20652022,842.78,842.09,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639974240,0.20652022,842.78,842.08,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639976143,0.20652022,842.78,842.09,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639977440,0.20649388,842.92,842.2,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639977844,0.20649388,842.92,842.27,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639978246,0.20649388,842.92,842.25,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639978446,0.20649388,842.92,842.26,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639979148,0.20649388,842.92,842.24,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639979944,0.88304172,843.18,842.29,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639980247,0.20644549,843.13,842.38,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639981146,0.20644549,843.13,842.35,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639982146,0.20644549,843.13,842.34,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639983052,0.20644549,843.13,842.33,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639984148,0.20644549,843.13,842.31,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639984851,0.20644549,843.13,842.39,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639985352,0.20644549,843.13,842.37,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639987244,0.20644549,843.13,842.35,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639988254,0.20644549,843.13,842.34,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639989156,0.20644549,843.13,842.33,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639990255,0.20644549,843.13,842.32,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639991157,0.20644549,843.13,842.31,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639994155,0.20644549,843.13,842.3,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639994360,0.88304172,843.58,842.3,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766639994659,0.20640263,843.23,842.3,0.88777633]
["bitfinex-derivatives","BNBF0:USTF0",1766640000668,0.20640263,843.23,842.15,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766640000968,0.20640263,843.23,842.3,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640001775,0.20640263,843.23,842.27,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640001973,0.20640263,843.23,842.19,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640002171,0.20640263,843.23,842.2,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640004074,0.20640263,843.23,842.21,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640006178,0.20640263,843.23,841.91,1.78191056]
["bitfinex-derivatives","BNBF0:USTF0",1766640006179,0.20640263,843.23,842.22,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640008074,0.20640263,843.23,842.23,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640009280,0.20640263,843.23,842.24,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640010379,0.20640263,843.23,842.25,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640012277,0.20640263,843.23,842.26,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640013280,0.20640263,843.23,842.27,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640014279,0.20640263,843.23,842.28,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640015182,0.20640263,843.23,841.44,0.00897838]
["bitfinex-derivatives","BNBF0:USTF0",1766640015183,0.20640263,843.23,842.29,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640016185,0.20640263,843.23,842.3,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640017185,0.20640263,843.23,842.31,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640018186,0.20640263,843.23,842.33,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640018386,1.17442106,843.22,842.33,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640018686,0.20640263,843.23,842.33,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640018885,1.17442106,843.22,842.33,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640019186,0.20640263,843.23,842.34,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640019388,1.17447769,843.22,842.34,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640019586,1.17447769,843.21,842.34,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640019787,0.20640263,843.23,842.34,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640020083,1.174955,843.22,842.36,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640020381,1.174955,843.21,842.36,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640020587,1.174955,843.2,842.36,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640020787,1.174955,843.19,842.36,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640020986,0.20640263,843.23,842.36,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640021184,1.17559083,843.22,842.38,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640021488,1.17559083,843.21,842.38,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640021685,1.17559083,843.2,842.38,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640021988,1.17559083,843.19,842.38,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640022285,1.17559083,843.18,842.4,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640022485,1.17559083,843.17,842.4,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640022686,1.17559083,843.16,842.4,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640022884,1.17559083,843.15,842.4,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640023087,0.20640263,843.23,842.41,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640023385,1.17675915,843.22,842.41,0.88299299]
["bitfinex-derivatives","BNBF0:USTF0",1766640023585,1.17675915,843.21,842.26,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766640023788,1.17675915,843.2,842.41,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640023986,1.17675915,843.19,842.41,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640024185,1.17675915,843.18,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640024387,1.17675915,843.17,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640024687,1.17675915,843.16,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640024886,1.17675915,843.15,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640025192,1.17675915,843.14,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640025386,0.20640263,843.23,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640025587,1.17726339,843.22,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640025886,1.17726339,843.21,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640026089,1.17726339,843.2,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640026290,1.17726339,843.19,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640026489,1.17726339,843.18,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640026688,1.17726339,843.17,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640026991,1.17726339,843.16,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640027292,1.17726339,843.15,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640027487,1.17726339,843.14,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640027692,0.20640263,843.23,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640027890,1.17724201,843.22,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640028090,1.17724201,843.21,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640028392,1.17724201,843.2,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640028600,1.17724201,843.19,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640028803,1.17724201,843.18,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640029002,1.17724201,843.17,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640029197,1.17724201,843.16,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640029397,1.17724201,843.15,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640029596,1.17724201,843.14,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640029901,0.20640263,843.23,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640030099,1.17721834,843.22,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640030297,1.17721834,843.21,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640030497,1.17721834,843.2,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640030696,1.17721834,843.19,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640030901,0.20640263,843.23,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640031101,1.17724008,843.22,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640031397,1.17724008,843.21,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640031597,1.17724008,843.2,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640031795,1.17724008,843.19,842.42,0.88865862]
["bitfinex-derivatives","BNBF0:USTF0",1766640032001,1.17724008,843.18,842.42,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640032198,1.17724008,843.17,842.42,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640032502,1.17724008,843.16,842.42,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640032700,1.17724008,843.15,842.42,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640033001,1.17724008,843.14,842.42,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640033204,0.20640263,843.23,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640033397,1.17733495,843.22,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640033597,1.17733495,843.21,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640033797,1.17733495,843.2,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640034001,1.17733495,843.19,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640034199,1.17733495,843.18,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640034498,1.17733495,843.17,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640034701,1.17733495,843.16,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640034897,1.17733495,843.15,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640035099,1.17733495,843.14,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640035301,1.17733495,843.13,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640035505,0.20640263,843.23,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640035702,1.17748954,843.22,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640035899,1.17748954,843.21,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640036204,1.17748954,843.2,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640036403,1.17748954,843.19,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640036706,1.17748954,843.18,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640036898,1.17748954,843.17,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640037200,1.17748954,843.16,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640037503,1.17748954,843.15,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640037704,1.17748954,843.14,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640038001,1.17748954,843.13,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640038302,0.20640263,843.23,842.44,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640038605,1.17773171,843.22,842.44,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640038804,1.17773171,843.21,842.44,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640039005,1.17773171,843.2,842.44,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640039200,0.20640263,843.23,842.44,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640039201,1.17773171,843.19,842.44,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640039404,1.17773171,843.18,842.44,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640039605,1.17773171,843.17,842.44,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640039806,1.17773171,843.16,842.42,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640040002,1.17773171,843.15,842.42,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640040305,1.17773171,843.14,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640040503,1.17773171,843.13,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640040706,1.17773171,843.12,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640041003,1.17773171,843.11,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640041203,1.17773171,843.1,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640041407,0.88499405,843.21,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640041603,1.17802526,843.2,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640041805,1.17802526,843.19,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640042006,1.1780252,843.18,842.43,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640042208,1.1780252,843.17,842.44,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640042406,1.1780252,843.16,842.44,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640042603,1.1780252,843.15,842.44,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640042807,1.1780252,843.14,842.44,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640043109,1.1780252,843.13,842.44,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640043304,1.1780252,843.12,842.44,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640043504,1.1780252,843.11,842.44,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640043803,1.1780252,843.1,842.44,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640044007,1.1780252,843.09,842.44,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640044205,0.88499405,843.2,842.45,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640044407,1.17862962,843.19,842.45,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640044707,1.17862962,843.18,842.45,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640045004,1.17862962,843.17,842.45,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640045208,1.17862962,843.16,842.45,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640045408,1.17862962,843.15,842.45,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640045608,1.17862962,843.14,842.45,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640045806,1.17862962,843.13,842.45,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640046006,1.17862962,843.12,842.45,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640046309,1.17862962,843.11,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640046510,1.17862962,843.1,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640046710,1.17862962,843.09,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640046911,1.17862962,843.08,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640047108,1.17862962,843.07,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640047311,0.88499405,843.18,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640047508,1.17909805,843.17,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640047807,1.17909805,843.16,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640048011,1.17909805,843.15,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640048210,1.17909805,843.14,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640048409,1.17909805,843.13,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640048612,1.17909805,843.12,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640048908,1.17909805,843.11,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640049109,1.17909805,843.1,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640049308,1.17909805,843.09,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640049512,1.17909805,843.08,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640049710,1.17909805,843.07,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640049909,0.88499405,843.18,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640050110,1.17935992,843.17,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640050413,1.17935992,843.16,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640050613,1.17935992,843.15,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640050814,1.17935992,843.14,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640051014,1.17935992,843.13,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640051211,1.17935992,843.12,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640051415,1.17935992,843.11,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640051616,1.17935992,843.1,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640051817,1.17935992,843.09,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640052018,1.17935992,843.08,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640052219,1.17935992,843.07,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640052421,1.17935992,843.06,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640052716,0.88499405,843.18,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640053018,1.17995593,843.17,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640053215,1.17995593,843.16,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640053519,1.17995593,843.15,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640053716,1.17995593,843.14,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640053918,1.17994976,843.13,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640054117,1.17994976,843.12,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640054318,1.17994976,843.11,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640054517,1.17994976,843.1,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640054716,1.17994976,843.09,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640055017,1.17994976,843.08,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640055216,1.17994976,843.07,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640055417,1.17994976,843.06,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640055616,0.88499405,843.18,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640055820,1.17993949,843.17,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640056017,1.17993949,843.16,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640056218,0.88499405,843.18,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640056219,1.17993949,843.15,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640056521,1.17993949,843.14,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640056716,0.88499405,843.18,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640056717,1.17993949,843.13,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640056918,1.17993949,843.12,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640057117,1.17993949,843.11,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640057420,1.17993949,843.1,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640057618,1.17993949,843.09,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640057820,1.17993949,843.08,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640058019,1.17993949,843.07,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640058218,1.17993949,843.06,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640058520,0.88499405,843.18,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640058719,1.17992957,843.17,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640058919,1.17992957,843.16,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640059120,1.17992957,843.15,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640059318,1.17992957,843.14,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640059518,1.17992957,843.13,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640059719,1.17992957,843.12,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640059924,1.17992957,843.11,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640060124,1.17992957,843.1,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640060324,1.17992957,843.09,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640060525,1.17992957,843.08,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640060722,1.17992957,843.07,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640061024,0.88499405,843.18,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640061227,1.17992634,843.17,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640061429,1.17992634,843.16,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640061627,1.17992634,843.15,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640061824,1.17992634,843.14,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640062028,1.17992634,843.13,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640062226,1.17992634,843.12,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640062527,1.17992634,843.11,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640062729,1.17992634,843.1,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640062926,1.17992634,843.09,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640063127,1.17992634,843.08,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640063429,1.17992634,843.07,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640063624,0.88499405,843.18,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640063830,1.17994952,843.17,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640064027,1.17994952,843.16,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640064225,1.17994952,843.15,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640064428,1.17994952,843.14,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640064627,1.17994952,843.13,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640064827,1.17994952,843.12,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640065126,1.18036378,843.11,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640065330,1.18036378,843.1,842.46,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640065530,1.18036378,843.09,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640065826,1.18036378,843.08,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640066031,0.88499405,843.19,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640066228,1.18039402,843.18,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640066530,1.18039402,843.17,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640066730,1.18039402,843.16,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640066928,1.18039402,843.15,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640067128,1.18039402,843.14,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640067427,1.18039402,843.13,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640067728,1.18039402,843.12,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640068028,1.18039402,843.11,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640068229,1.18039402,843.1,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640068431,1.18039402,843.09,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640068631,1.18039402,843.08,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640068829,0.88499405,843.19,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640069033,1.18039366,843.18,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640069233,1.18039366,843.17,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640069434,1.18039366,843.16,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640069634,1.18039366,843.15,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640069935,1.18039366,843.14,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640070130,1.18039366,843.13,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640070330,1.17929067,843.12,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640070534,1.17929067,843.11,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640070732,1.17929067,843.1,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640070934,0.88499405,843.19,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640071136,1.17929156,843.18,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640071336,1.17929156,843.17,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640071534,1.17929156,843.16,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640071734,1.17929156,843.15,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640072038,1.17929156,843.14,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640072238,1.17929156,843.13,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640072538,1.17929156,843.12,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640072738,1.17929156,843.11,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640072935,1.17929156,843.1,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640073239,1.17929156,843.09,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640073439,0.88499405,843.2,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640073641,1.17929353,843.19,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640073941,1.17929353,843.18,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640074142,1.17929353,843.17,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640074347,1.17929353,843.16,842.48,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640074540,1.17929353,843.15,842.51,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640074838,1.17929353,843.14,842.51,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640075037,1.17929353,843.13,842.53,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640075240,0.20640263,843.23,842.52,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640075440,1.17941054,843.22,842.52,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640075642,1.17941054,843.21,842.52,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640075937,1.17941054,843.2,842.52,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640076138,1.17941054,843.19,842.55,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640076342,1.17941054,843.18,842.55,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640076540,0.20640263,843.23,842.56,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640076739,1.17957268,843.22,842.56,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640076942,1.17957268,843.21,842.56,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640077141,1.17957268,843.2,842.56,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640077339,1.17957268,843.19,842.55,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640077543,0.20640263,843.23,842.55,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640077744,1.17935713,843.22,842.56,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640077944,1.17935713,843.21,842.56,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640078241,1.17935713,843.2,842.55,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640078441,0.20640263,843.23,842.55,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640078645,1.17917472,843.22,842.55,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640078944,1.17917472,843.21,842.55,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640079144,1.17917472,843.2,842.55,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640079441,0.20640263,843.23,842.55,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640079644,1.17901325,843.22,842.55,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640079944,1.17901325,843.21,842.55,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640080139,0.20640263,843.23,842.55,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640080341,1.17901301,843.22,842.54,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640080645,0.20640263,843.23,842.56,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640081442,0.20640263,843.23,842.55,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640086248,0.20640263,843.23,842.54,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640089049,0.20640263,843.23,842.58,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640089355,0.20640263,843.23,842.57,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640090251,0.88499405,843.42,842.57,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640090456,0.20638733,843.31,842.57,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640090754,1.17764834,843.3,842.57,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640090955,0.20638733,843.31,842.59,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640091354,0.20638733,843.31,842.58,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640094256,0.20638733,843.31,842.57,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640096366,0.20638733,843.31,842.6,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640100371,0.20638733,843.31,842.59,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640108280,0.20638733,843.31,842.6,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640113288,0.20638733,843.31,842.61,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640116189,0.20638733,843.31,842.62,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640118389,0.20638733,843.31,842.63,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640119391,0.20638733,843.31,842.64,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640123199,0.20638733,843.31,842.65,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640126995,1.17999816,843.3,842.65,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640127197,0.20638733,843.31,842.65,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640127500,1.18005044,843.3,842.65,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640127701,0.20638733,843.31,842.65,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640127997,1.18006009,843.3,842.65,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640128300,0.20638733,843.31,842.66,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640128599,1.18013137,843.3,842.66,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640128902,0.20638733,843.31,842.66,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640129102,1.18013137,843.3,842.66,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640129299,0.20638733,843.31,842.66,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640131198,0.20638733,843.31,842.67,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640132298,0.20638733,843.31,842.68,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640135305,0.20638733,843.31,842.69,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640143020,0.88499405,843.42,842.72,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640143424,0.20636775,843.41,842.72,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640144523,1.0913618,843.41,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640159336,1.17431769,843.4,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640159535,1.17431769,843.39,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640159735,1.17431769,843.38,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640159939,1.17431769,843.37,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640160236,1.17431769,843.36,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640160435,1.17431769,843.35,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640160640,1.17431769,843.34,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640160935,1.17431769,843.33,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640161136,1.17431769,843.32,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640161338,1.17431769,843.31,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640161536,1.0913618,843.41,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640161736,1.17428209,843.4,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640162034,1.17428209,843.39,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640162236,1.17428209,843.38,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640162438,1.17428209,843.37,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640162734,1.17428209,843.36,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640163044,1.17428209,843.35,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640163335,1.17428209,843.34,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640163545,1.17428209,843.33,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640163736,1.17428209,843.32,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640163940,1.17428209,843.31,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640164240,1.17428209,843.3,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640164437,1.0913618,843.41,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640164636,1.174297,843.4,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640164840,1.174297,843.39,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640165041,1.174297,843.38,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640165239,1.174297,843.37,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640165437,1.174297,843.36,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640165740,1.174297,843.35,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640166035,1.174297,843.34,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640166235,1.174297,843.33,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640166440,1.174297,843.32,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640166738,1.174297,843.31,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640166938,1.174297,843.3,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640167141,1.0913618,843.41,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640167341,1.17430581,843.4,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640167641,1.17430581,843.39,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640167937,1.17430581,843.38,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640168138,1.17430581,843.37,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640168337,1.17430581,843.36,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640168537,1.17430581,843.35,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640168738,1.17430581,843.34,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640168940,1.17430581,843.33,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640169142,1.17430581,843.32,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640169342,1.17430581,843.31,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640169540,0.20636775,843.41,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640169842,1.17433069,843.4,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640170041,1.17433069,843.39,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640170240,1.17433069,843.38,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640170443,1.17433069,843.37,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640170644,1.17433069,843.36,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640170940,1.17433069,843.35,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640171146,1.17433069,843.34,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640171348,1.17433069,843.33,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640171546,1.17433069,843.32,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640171745,1.17433069,843.31,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640171944,0.20636775,843.41,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640172143,1.17434065,843.4,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640172348,1.17434065,843.39,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640172643,1.17434065,843.38,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640172845,1.17434065,843.37,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640173045,1.17434065,843.36,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640173246,1.17434065,843.35,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640173446,1.17434065,843.34,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640173647,1.17434065,843.33,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640173947,1.17434065,843.32,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640174146,1.17434065,843.31,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640174344,1.0913618,843.41,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640174549,1.17451808,843.4,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640174749,1.17451808,843.39,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640175047,1.17451808,843.38,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640175248,1.17451808,843.37,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640175451,1.17451808,843.36,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640175650,1.17451808,843.35,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640175851,1.17451808,843.34,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640176150,1.17451808,843.33,842.7,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640176350,1.0913618,843.41,842.72,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640176351,0.20636775,843.41,842.72,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640176548,1.17452797,843.4,842.72,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640176750,1.17452797,843.39,842.72,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640176948,1.17452797,843.38,842.72,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640177154,1.17452797,843.37,842.72,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640177351,1.17452797,843.36,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640177551,1.17452797,843.35,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640177852,1.17452797,843.34,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640178058,1.17452797,843.33,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640178260,0.20636775,843.41,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640178448,1.17447924,843.4,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640178652,1.17447924,843.39,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640178851,1.17447924,843.38,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640179053,1.17447924,843.37,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640179251,1.17447924,843.36,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640179454,1.17447924,843.35,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640179654,1.17447924,843.34,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640179850,1.17447924,843.33,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640180052,0.20636775,843.41,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640180255,1.17446062,843.4,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640180555,1.17446062,843.39,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640180757,1.17446062,843.38,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640180955,1.17446062,843.37,842.71,0.88892008]
["bitfinex-derivatives","BNBF0:USTF0",1766640181153,1.17446062,843.36,842.56,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766640181358,1.17446062,843.35,842.71,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640181558,1.17446062,843.34,842.71,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640181852,1.17446062,843.33,842.71,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640182057,0.20636775,843.41,842.71,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640182258,1.17444823,843.4,842.71,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640182454,1.17444823,843.39,842.71,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640182652,1.17444823,843.38,842.71,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640182851,1.17444823,843.37,842.71,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640183051,1.17444823,843.36,842.64,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640183254,1.17444823,843.36,842.33,1.78191056]
["bitfinex-derivatives","BNBF0:USTF0",1766640183255,0.88816144,843.32,842.59,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640183455,1.17444823,843.31,842.59,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640183655,1.17444823,843.3,842.59,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640183857,2.06260967,843.29,842.55,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640184054,2.06260967,843.28,842.54,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640184255,1.17444823,843.27,842.53,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640184455,0.88816144,843.29,842.53,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640184456,1.17444823,843.26,842.53,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640184656,1.17444823,843.25,842.53,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640184858,1.17444823,843.24,842.53,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640185056,1.17444823,843.23,842.53,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640185255,0.88816144,843.29,842.53,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640185556,1.17335675,843.28,842.53,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640185755,1.17335675,843.27,842.52,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640185960,1.17335675,843.26,842.52,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640186160,1.17335675,843.25,842.52,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640186358,1.17335675,843.24,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640186558,1.17335675,843.23,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640186757,1.17335675,843.22,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640186960,1.17335675,843.21,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640187162,0.88816144,843.31,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640187457,1.17266353,843.3,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640187756,1.17266353,843.29,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640187956,1.17266353,843.28,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640188159,1.17266353,843.27,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640188357,1.17266353,843.27,842.35,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766640188358,1.17266353,843.26,842.5,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640188657,1.17266353,843.25,842.5,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640188857,1.17266353,843.24,842.47,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640189160,1.17266353,843.23,842.47,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640189360,1.17266353,843.22,842.46,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640189558,1.17266353,843.21,842.46,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640189759,1.17266353,843.2,842.46,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640190062,1.17266353,843.19,842.46,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640190263,0.88816144,843.3,842.46,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640190558,1.17671645,843.29,842.46,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640190758,1.17671645,843.28,842.46,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640190963,1.17671645,843.27,842.46,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640191162,1.17671645,843.26,842.46,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640191360,1.17671645,843.25,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640191564,1.17671645,843.24,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640191859,1.17671645,843.23,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640192063,1.17671645,843.22,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640192262,1.17671645,843.21,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640192463,1.17671645,843.2,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640192667,0.88816144,843.31,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640192963,1.17639783,843.3,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640193266,1.17639783,843.29,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640193462,1.17639783,843.28,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640193667,1.17639783,843.27,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640193867,1.17639783,843.26,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640194068,1.17639783,843.25,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640194263,1.17639783,843.24,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640194464,1.17639783,843.23,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640194664,1.17639783,843.22,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640194962,0.88816144,843.32,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640194963,1.17639783,843.21,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640195167,0.88816144,843.32,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640195368,1.1760677,843.31,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640195663,1.1760677,843.3,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640195866,1.1760677,843.29,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640196068,1.1760677,843.28,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640196265,1.1760677,843.27,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640196465,1.1760677,843.26,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640196671,1.1760677,843.25,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640196866,1.1760677,843.24,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640197068,1.1760677,843.23,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640197267,1.1760677,843.22,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640197471,0.88816144,843.33,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640197669,1.1758665,843.32,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640197974,1.1758665,843.31,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640198171,1.1758665,843.3,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640198369,1.1758665,843.29,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640198571,1.1758665,843.28,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640198771,1.1758665,843.27,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640198974,1.1758665,843.26,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640199174,1.1758665,843.25,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640199374,1.1758665,843.24,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640199575,1.1758665,843.23,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640199776,1.1758665,843.22,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640199970,0.88816144,843.33,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640200172,1.17573173,843.32,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640200373,1.17573173,843.31,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640200574,1.17573173,843.3,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640200776,1.17573173,843.29,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640200976,1.17573173,843.28,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640201176,1.17573173,843.27,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640201378,1.17573173,843.26,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640201579,1.17573173,843.25,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640201779,1.17573173,843.24,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640202078,1.17573173,843.23,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640202276,1.17573173,843.22,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640202480,0.88816144,843.33,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640202681,1.1755949,843.32,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640202880,1.1755949,843.31,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640203082,1.1755949,843.3,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640203277,1.1755949,843.29,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640203482,1.1755949,843.28,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640203678,1.1755949,843.27,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640203881,1.1755949,843.26,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640204081,1.1755949,843.25,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640204281,1.1755949,843.24,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640204483,0.88816144,843.33,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640204484,1.1755949,843.23,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640204680,0.88816144,843.33,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640204882,1.17554299,843.32,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640205179,1.17554299,843.31,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640205379,1.17554299,843.3,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640205578,1.17554299,843.29,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640205783,1.17554299,843.28,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640205979,1.17554299,843.27,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640206283,1.17554299,843.26,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640206583,1.17554299,843.25,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640206781,1.17554299,843.24,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640206978,1.17554299,843.23,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640207180,0.88816144,843.33,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640207380,1.1755216,843.32,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640207579,1.1755216,843.31,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640207782,1.1755216,843.3,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640207986,1.1755216,843.29,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640208180,1.1755216,843.28,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640208384,1.1755216,843.27,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640208682,1.1755216,843.26,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640208881,1.1755216,843.25,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640209081,1.1755216,843.24,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640209286,1.1755216,843.23,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640209486,0.88816144,843.33,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640209686,1.17554162,843.32,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640209885,1.17554162,843.31,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640210087,1.17554162,843.3,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640210289,1.17554162,843.29,842.41,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640210487,1.17554162,843.28,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640210794,1.17554162,843.27,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640211089,1.17554162,843.26,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640211388,1.17554162,843.25,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640211588,1.17554162,843.24,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640211783,1.17554162,843.23,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640211984,1.17554162,843.22,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640212186,0.88816144,843.32,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640212385,1.17560895,843.31,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640212687,1.17560895,843.3,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640212885,1.17560895,843.29,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640213095,1.17560895,843.28,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640213386,1.17560895,843.27,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640213588,1.17560895,843.26,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640213790,1.17560895,843.25,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640213990,1.17560895,843.24,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640214191,1.17560895,843.23,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640214392,1.17560895,843.22,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640214690,0.88816144,843.32,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640214891,1.1757943,843.31,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640215090,1.1757943,843.3,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640215385,1.1757943,843.29,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640215590,1.1757943,843.28,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640215791,1.1757943,843.27,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640215990,1.1757943,843.26,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640216191,1.1757943,843.25,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640216392,1.1757943,843.24,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640216693,1.1757943,843.23,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640216892,1.1757943,843.22,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640217188,1.1757943,843.21,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640217388,0.88816144,843.31,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640217592,1.17605315,843.3,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640217788,1.17605315,843.29,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640217993,1.17605315,843.28,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640218193,1.17605315,843.27,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640218393,1.17605315,843.26,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640218689,1.17605315,843.25,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640218893,1.17605315,843.24,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640219096,1.17605315,843.23,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640219294,1.17605315,843.22,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640219595,1.17605315,843.21,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640219793,1.17605315,843.2,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640220092,0.88816144,843.3,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640220290,1.17662382,843.29,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640220494,1.17662382,843.28,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640220695,1.17662382,843.27,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640220891,1.17662382,843.26,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640221096,1.17662382,843.25,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640221292,1.17662382,843.24,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640221492,1.17662382,843.23,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640221796,1.17662382,843.22,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640222096,1.17662382,843.21,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640222292,1.17662382,843.2,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640222491,1.17662382,843.19,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640222694,0.88816144,843.29,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640222996,1.17718863,843.28,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640223193,1.17718863,843.27,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640223394,1.17718863,843.26,842.46,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640223593,1.17718863,843.25,842.46,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640223797,1.17718863,843.24,842.46,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640224092,1.17718863,843.23,842.46,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640224297,1.17718863,843.22,842.46,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640224497,1.17718863,843.21,842.47,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640224797,0.88816144,843.27,842.47,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640224798,1.17718863,843.2,842.47,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640224996,1.17718863,843.19,842.47,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640225198,1.17718863,843.18,842.47,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640225398,1.17718863,843.17,842.47,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640225596,0.88816144,843.27,842.47,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640225795,1.1778029,843.26,842.47,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640225998,1.1778029,843.25,842.47,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640226195,1.1778029,843.24,842.47,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640226496,1.1778029,843.23,842.48,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640226800,1.1778029,843.22,842.48,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640227000,1.1778029,843.21,842.48,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640227201,1.1778029,843.2,842.48,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640227496,1.1778029,843.19,842.5,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640227796,1.1778029,843.18,842.5,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640228100,1.1778029,843.17,842.5,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640228395,1.1778029,843.16,842.5,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640228597,1.1778029,843.15,842.5,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640228899,1.1778029,843.14,842.5,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640229095,1.1778029,843.13,842.5,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640229299,1.1778029,843.12,842.5,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640229500,0.88816144,843.22,842.5,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640229799,1.1791529,843.21,842.5,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640229998,1.1791529,843.2,842.5,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640230200,1.1791529,843.19,842.5,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640230399,0.88816144,843.22,842.5,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640230400,1.1791529,843.18,842.5,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640230601,1.1791529,843.17,842.5,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640230799,1.1791529,843.16,842.5,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640230996,1.1791529,843.15,842.5,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640231300,1.1791529,843.14,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640231497,1.1791529,843.13,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640231698,1.1791529,843.12,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640231896,0.88816144,843.22,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640232095,1.17924446,843.21,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640232401,1.17924446,843.2,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640232598,1.17924446,843.19,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640232798,1.17924446,843.18,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640233002,1.17924446,843.17,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640233302,1.17924446,843.16,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640233497,1.17924446,843.15,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640233701,1.17924446,843.14,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640233896,1.17924446,843.13,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640234101,1.17924446,843.12,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640234402,1.17924446,843.11,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640234697,0.88816144,843.21,842.51,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640234903,0.88816144,843.15,842.45,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640235102,2.06757258,843.14,842.44,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640235302,1.17941114,843.13,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640235502,1.17941114,843.12,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640235803,1.17941114,843.11,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640236098,1.17892038,843.1,842.43,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640236298,1.17892038,843.09,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640236498,1.17892038,843.08,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640236697,1.17892038,843.07,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640236998,1.17892038,843.06,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640237198,0.88816144,843.16,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640237402,1.17860395,843.15,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640237598,1.17860395,843.14,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640237800,1.17860395,843.13,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640237999,1.17860395,843.12,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640238301,1.17860395,843.11,842.42,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640238498,1.17860395,843.1,842.39,0.88999829]
["bitfinex-derivatives","BNBF0:USTF0",1766640238704,1.17860395,843.09,842.39,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640238899,1.17860395,843.08,842.39,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640239198,1.17860395,843.07,842.38,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640239402,1.17860395,843.06,842.38,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640239697,1.17860395,843.05,842.37,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640239904,1.17860395,843.04,842.37,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640240100,1.17860395,843.03,842.37,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640240298,0.88745596,843.13,842.37,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640240500,1.17825143,843.12,842.37,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640240698,1.17825143,843.11,842.37,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640240899,1.17825143,843.1,842.37,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640241199,0.88745596,843.13,842.37,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640241200,1.17825143,843.09,842.37,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640241399,1.17825143,843.08,842.36,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640241597,1.17825143,843.07,842.36,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640241801,1.17825143,843.06,842.36,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640242003,1.17825143,843.05,842.36,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640242201,1.17825143,843.04,842.35,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640242405,0.88745596,843.14,842.35,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640242605,1.17788006,843.13,842.35,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640242901,1.17788006,843.12,842.35,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640243106,1.17788006,843.11,842.35,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640243300,1.17788006,843.1,842.35,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640243506,1.17788006,843.09,842.35,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640243700,1.17788006,843.08,842.35,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640243900,1.17788006,843.07,842.35,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640244100,1.17788006,843.06,842.35,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640244404,1.17788006,843.05,842.35,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640244602,0.88745596,843.15,842.35,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640244805,1.1776398,843.14,842.35,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640245007,1.1776398,843.13,842.35,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640245206,1.1776398,843.12,842.34,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640245507,1.1776398,843.11,842.34,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640245806,1.1776398,843.1,842.34,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640246105,1.1776398,843.09,842.34,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640246306,1.1776398,843.08,842.34,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640246505,1.1776398,843.07,842.34,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640246706,1.1776398,843.06,842.34,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640246905,1.1776398,843.05,842.34,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640247105,0.88745596,843.15,842.34,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640247305,1.17737095,843.14,842.34,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640247599,1.17737095,843.13,842.34,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640247804,1.17737095,843.12,842.34,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640248001,1.17737095,843.11,842.34,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640248206,1.17737095,843.1,842.34,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640248505,1.17737095,843.09,842.34,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640248702,1.17737095,843.08,842.34,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640249002,1.17737095,843.07,842.34,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640249204,1.17737095,843.06,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640249404,0.88745596,843.16,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640249604,1.17796029,843.15,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640249803,0.88745596,843.16,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640249804,1.17796029,843.14,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640250101,1.17796029,843.13,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640250302,1.17796029,843.12,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640250605,1.17796029,843.11,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640250804,1.17796029,843.1,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640251003,1.17796029,843.09,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640251206,1.17796029,843.08,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640251409,1.17796029,843.07,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640251603,1.17796029,843.06,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640251907,0.88745596,843.16,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640252204,1.17785684,843.15,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640252402,1.17785684,843.14,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640252606,1.17785684,843.13,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640252906,1.17785684,843.12,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640253104,1.17785684,843.11,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640253308,1.17785684,843.1,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640253505,1.17785684,843.09,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640253707,1.17785684,843.08,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640254009,1.17785684,843.07,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640254211,1.17785684,843.06,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640254410,0.88745596,843.16,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640254607,1.17775373,843.15,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640254812,1.17775373,843.14,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640255012,1.17775373,843.13,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640255209,1.17775373,843.12,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640255408,1.17775373,843.11,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640255613,1.17775373,843.1,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640255813,1.17775373,843.09,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640256114,1.17775373,843.08,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640256314,1.17775373,843.07,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640256512,0.88745596,843.17,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640256513,1.17775373,843.06,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640256714,0.88745596,843.17,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640256914,1.17771661,843.16,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640257213,1.17771661,843.15,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640257411,1.17771661,843.14,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640257612,1.17771661,843.13,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640257813,1.17771661,843.12,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640258010,1.17771661,843.11,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640258311,1.17771661,843.1,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640258516,1.17771661,843.09,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640258714,1.17771661,843.08,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640259010,1.17771661,843.07,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640259211,1.17771661,843.06,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640259515,0.88745596,843.17,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640259715,1.17770528,843.16,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640259912,1.17770528,843.15,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640260117,1.17770528,843.14,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640260318,1.17770528,843.13,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640260618,1.17770528,843.12,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640260816,1.17770528,843.11,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640261019,1.17770528,843.1,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640261215,1.17770528,843.09,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640261419,1.17770528,843.08,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640261619,1.17770528,843.07,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640261820,1.17770528,843.06,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640262018,0.88745596,843.17,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640262217,2.06518658,843.16,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640262420,1.17773062,843.15,842.33,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640268223,1.17773062,843.15,842.34,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640270324,2.06518658,843.15,842.34,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640270520,1.17773062,843.14,842.34,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640272324,1.17773062,843.14,842.35,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640274326,2.06518658,843.14,842.35,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640274523,1.17773062,843.13,842.35,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640275328,1.17773062,843.13,842.36,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640276223,2.06518658,843.13,842.36,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640276423,1.17773062,843.12,842.36,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640277424,1.17773062,843.12,842.37,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640278325,2.06518658,843.12,842.37,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640278529,1.17773062,843.11,842.37,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640279425,2.06518658,843.11,842.38,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640279628,1.17773062,843.1,842.38,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640281333,1.17773062,843.1,842.39,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640282333,2.06518658,843.1,842.39,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640282533,1.17773062,843.09,842.39,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640283230,1.17773062,843.09,842.4,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640284231,2.06518658,843.09,842.4,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640284431,1.17773062,843.08,842.4,0.88989251]
["bitfinex-derivatives","BNBF0:USTF0",1766640285736,1.17773062,843.08,842.25,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766640285936,1.17773062,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640286132,1.17773062,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640286336,1.17773062,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640286534,1.17773062,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640286832,0.88846801,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640286833,1.17773062,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640287133,1.17773062,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640287436,1.17773062,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640287634,1.17773062,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640287938,1.17773062,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640288138,0.88846801,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640288337,1.18101957,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640288538,1.18101957,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640288838,1.18101957,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640289032,1.18101957,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640289236,1.18101957,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640289434,1.18101957,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640289735,1.18101957,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640289934,1.18101957,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640290137,1.18101957,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640290333,1.18101957,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640290535,0.88846801,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640290734,1.18101974,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640291038,1.18101974,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640291238,0.88846801,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640291438,1.18097488,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640291738,1.18097488,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640292034,1.18097488,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640292238,1.18097488,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640292437,1.18097488,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640292638,1.18097488,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640292838,1.18097488,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640293138,1.18097488,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640293335,1.18097488,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640293638,1.18097488,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640293839,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640294040,1.18097499,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640294242,1.18097499,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640294435,1.18097499,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640294736,1.18097499,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640294939,1.18097499,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640295139,1.18097499,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640295338,1.18097499,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640295536,1.18097499,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640295840,1.18097499,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640296138,1.18097499,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640296337,1.18097499,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640296538,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640296741,1.18097526,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640297042,1.18097526,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640297242,1.18097526,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640297442,1.18097526,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640297641,1.18097526,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640297841,1.18097526,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640298041,1.18097526,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640298340,1.18097526,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640298542,1.18097526,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640298739,1.18097526,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640298943,1.18097526,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640299141,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640299344,1.18097575,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640299544,1.18097575,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640299744,1.18097575,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640299940,1.18097575,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640300144,1.18097575,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640300346,1.18097575,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640300546,1.18097575,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640300746,1.18097575,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640300947,1.18097575,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640301147,1.18097575,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640301347,1.18097575,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640301547,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640301843,1.18097536,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640302047,1.18097536,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640302246,1.18097536,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640302445,1.18097536,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640302645,1.18097536,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640302847,1.18097536,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640303047,1.18097536,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640303248,1.18097536,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640303543,1.18097536,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640303746,1.18097536,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640303943,1.18097536,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640304242,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640304445,1.18097545,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640304644,1.18097545,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640304847,1.18097545,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640305048,1.18097545,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640305246,1.18097545,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640305448,1.18097545,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640305646,1.18097545,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640305850,1.18097545,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640306150,1.18097545,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640306348,1.18097545,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640306547,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640306548,1.18097545,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640306750,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640306949,1.18091078,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640307150,1.18091078,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640307350,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640307351,1.18091078,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640307550,1.18091078,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640307750,1.18091078,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640307949,1.18091078,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640308150,1.18091078,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640308453,1.18091078,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640308654,1.18091078,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640308955,1.18091078,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640309155,1.18091078,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640309356,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640309552,1.18087711,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640309755,1.18087711,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640310054,1.18087711,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640310255,1.18087711,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640310555,1.18087711,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640310753,1.18087711,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640310953,1.18087711,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640311154,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640311155,1.18087711,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640311353,1.18087711,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640311554,1.18087711,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640311858,1.18087711,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640312057,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640312358,1.18087653,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640312555,1.18087653,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640312854,1.18087653,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640313060,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640313061,1.18087653,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640313360,1.18087653,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640313556,1.18087653,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640313762,1.18087653,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640314058,1.18087653,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640314257,1.18087653,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640314462,1.18087653,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640314659,1.18087653,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640314860,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640315062,1.18085522,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640315263,1.18085522,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640315563,1.18085522,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640315863,1.18085522,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640316056,1.18085522,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640316262,1.18085522,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640316461,1.18085522,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640316660,1.18085522,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640316859,1.18085522,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640317065,1.18085522,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640317263,1.18085522,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640317464,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640317759,1.18085522,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640317960,1.18085522,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640318162,1.18085522,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640318360,1.18085522,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640318563,1.18085522,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640318863,1.18085522,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640319162,1.18085522,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640319363,1.18085522,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640319563,1.18085522,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640319760,1.18085522,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640319960,1.18085522,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640320161,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640320361,1.1808552,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640320561,1.1808552,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640320764,1.1808552,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640321064,1.1808552,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640321262,1.1808552,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640321463,1.1808552,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640321765,1.1808552,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640321965,1.1808552,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640322163,1.1808552,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640322460,1.1808552,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640322762,1.1808552,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640322962,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640323162,1.18085523,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640323368,1.18085523,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640323668,1.18085523,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640323967,1.18085523,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640324262,1.18085523,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640324467,1.18085523,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640324663,1.18085523,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640324872,1.18085523,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640325065,1.18085523,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640325263,1.18085523,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640325466,1.18085523,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640325666,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640325864,1.18085513,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640326063,1.18085513,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640326267,1.18085513,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640326566,1.18085513,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640326868,1.18085513,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640327066,1.18085513,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640327266,1.18085513,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640327472,1.18085513,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640327666,1.18085513,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640327969,1.18085513,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640328171,1.18085513,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640328465,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640328670,1.18085499,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640328870,1.18085499,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640329069,1.18085499,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640329270,1.18085499,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640329566,1.18085499,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640329769,1.18085499,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640329968,1.18085499,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640330172,1.18085499,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640330467,1.18085499,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640330672,1.18085499,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640330972,1.18085499,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640331166,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640331371,1.18085505,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640331670,1.18085505,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640331869,1.18085505,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640332069,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640332070,1.18085505,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640332273,1.18085505,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640332474,1.18085505,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640332672,1.18085505,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640332871,1.18085505,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640333072,1.18085505,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640333274,1.18085505,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640333471,1.18085505,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640333672,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640333877,1.1808551,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640334076,1.1808551,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640334276,1.1808551,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640334472,1.1808551,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640334676,1.1808551,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640334873,1.1808551,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640335078,1.1808551,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640335277,1.1808551,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640335474,1.1808551,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640335776,1.1808551,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640335974,1.1808551,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640336178,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640336376,1.180855,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640336672,1.180855,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640336873,1.180855,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640337076,1.180855,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640337274,1.180855,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640337473,1.180855,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640337672,1.180855,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640337879,1.180855,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640338079,1.180855,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640338275,1.180855,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640338480,1.180855,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640338679,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640338878,1.18085504,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640339179,1.18085504,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640339474,1.18085504,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640339673,1.18085504,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640339874,1.18085504,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640340073,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640340074,1.18085504,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640340280,1.18085504,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640340476,1.18085504,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640340674,1.18085504,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640340873,1.18085504,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640341076,1.18085504,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640341280,0.88846801,843.1,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640341477,1.18093904,843.09,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640341676,1.18093904,843.08,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640341977,1.18093904,843.07,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640342179,1.18093904,843.06,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640342378,1.18093904,843.05,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640342579,1.18093904,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640342782,1.18093904,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640343077,1.18093904,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640343279,1.18093904,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640343479,1.18093904,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640343682,1.18093904,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640343882,0.20645406,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640344082,1.18093917,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640344282,1.18093917,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640344482,1.18093917,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640344682,1.18093917,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640344883,1.18093917,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640345179,0.20645406,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640345383,1.18093927,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640345583,1.18093927,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640345785,1.18093927,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640345986,1.18093927,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640346280,0.20645406,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640346281,1.18093927,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640346487,0.20645406,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640346680,1.18093958,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640346884,1.18093958,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640347084,1.18093958,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640347284,1.18093958,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640347585,1.18093958,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640347781,0.20645406,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640347983,1.18093952,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640348183,1.18093952,843.02,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640348381,1.18093952,843.01,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640348682,1.18093952,843.0,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640348886,1.18093952,842.99,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640349080,0.20645406,843.04,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640349284,1.18093981,843.03,842.4,0.89059799]
["bitfinex-derivatives","BNBF0:USTF0",1766640349480,1.18093981,843.02,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640349683,1.18093981,843.01,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640349883,1.18093981,843.0,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640350086,1.18093981,842.99,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640350384,0.20645406,843.04,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640350583,1.18093943,843.03,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640350786,1.18093943,843.02,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640350983,1.18093943,843.01,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640351185,1.18093943,843.0,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640351383,1.18093943,842.99,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640351682,0.20645406,843.04,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640351884,1.18093943,843.03,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640352083,1.18093943,843.02,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640352284,1.18093943,843.01,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640352483,1.18093943,843.0,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640352784,1.18093943,842.99,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640352983,0.20645406,843.04,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640353184,1.18093919,843.03,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640353388,1.18093919,843.02,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640353683,1.18093919,843.01,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640353890,1.18093919,843.0,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640354085,1.18093919,842.99,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640354284,0.20645406,843.04,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640354484,1.18093917,843.03,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640354688,1.18093917,843.02,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640354889,1.18093917,843.01,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640355088,1.18093917,843.0,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640355285,1.18093917,842.99,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640355489,0.20645406,843.04,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640355685,1.18093918,843.03,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640355989,1.18093918,843.02,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640356189,1.18093918,843.01,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640356388,1.18093918,843.0,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640356586,1.18093918,842.99,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640356786,0.20645406,843.04,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640356986,1.18093923,843.03,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640357185,1.18093923,843.02,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640357385,1.18093923,843.01,842.4,0.89059812]
["bitfinex-derivatives","BNBF0:USTF0",1766640357685,1.18093923,843.0,842.25,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766640357890,1.18093923,842.99,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640358090,0.20645406,843.04,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640358289,1.18093932,843.03,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640358489,1.18093932,843.02,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640358690,1.18093932,843.01,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640358889,1.18093932,843.0,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640359087,1.18093932,842.99,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640359292,0.20645406,843.04,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640359492,1.18093931,843.03,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640359693,1.18093931,843.02,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640359888,1.18093931,843.01,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640360092,1.18093931,843.0,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640360293,1.18093931,842.99,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640360490,0.20645406,843.04,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640360794,1.1809392,843.03,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640361095,1.1809392,843.02,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640361294,1.1809392,843.01,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640361494,1.1809392,843.0,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640361694,1.1809392,842.99,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640361889,0.20645406,843.04,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640362092,1.18093931,843.03,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640362296,1.18093931,843.02,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640362597,1.18093931,843.01,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640362796,1.18093931,843.0,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640362995,1.18093931,842.99,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640363192,0.20645406,843.04,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640363395,1.18093935,843.03,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640363595,1.18093935,843.02,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640363894,1.18093935,843.01,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640364094,1.18093935,843.0,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640364396,1.18093935,842.99,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640364593,0.20645406,843.04,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640364795,1.18093926,843.03,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640364993,1.18093926,843.02,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640365198,1.18093926,843.01,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640365398,1.18093926,843.0,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640365698,1.18093926,842.99,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640365898,0.20645406,843.04,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640366097,1.18093935,843.03,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640366296,1.18093935,843.02,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640366492,1.18093935,843.01,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640366698,1.18093935,843.0,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640366892,1.18093935,842.99,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640367097,0.20645406,843.04,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640367298,1.18093934,843.03,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640367498,1.18093934,843.02,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640367698,1.18093934,843.01,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640367899,1.18093934,843.0,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640368095,1.18093934,842.99,842.4,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640368400,0.20645406,843.04,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640368600,1.18095369,843.03,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640368795,1.18095369,843.02,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640369101,1.18095369,843.01,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640369299,1.18095369,843.0,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640369501,0.20645406,843.04,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640369701,1.18028467,843.03,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640369901,1.18028467,843.02,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640370202,1.18028467,843.01,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640370498,1.18028467,843.0,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640370702,0.20645406,843.04,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640370997,1.18026465,843.03,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640371202,1.18026465,843.02,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640371400,1.18026465,843.01,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640371598,1.18026465,843.0,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640371896,0.20645406,843.04,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640372101,1.18025007,843.03,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640372401,1.18025007,843.02,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640372597,1.18025007,843.01,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640372801,1.18025007,843.0,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640373001,0.20645406,843.04,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640373202,1.18023821,843.03,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640373498,1.18023821,843.02,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640373698,1.18023821,843.01,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640373902,1.18023821,843.0,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640374103,0.20645406,843.04,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640374398,1.18022714,843.03,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640374602,1.18022714,843.02,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640374799,1.18022714,843.01,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640374999,1.18022714,843.0,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640375202,0.20645406,843.04,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640375403,1.18021208,843.03,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640375603,1.18021208,843.02,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640375801,0.20645406,843.04,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640375802,1.18021208,843.01,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640376006,1.18021208,843.0,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640376206,0.20645406,843.04,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640376405,1.18020543,843.03,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640376605,1.18020543,843.02,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640376803,1.18020543,843.01,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640377001,0.20645406,843.04,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640377207,1.18021985,843.03,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640377407,1.18021985,843.02,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640377608,1.18021985,843.01,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640377805,0.20645406,843.04,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640378108,1.18019239,843.03,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640378308,1.18019239,843.02,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640378507,0.20645406,843.04,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640378508,1.18019239,843.01,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640378708,0.20645406,843.04,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640378909,1.18017047,843.03,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640379111,1.18017047,843.02,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640379309,1.18017047,843.01,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640379509,0.20645406,843.04,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640379705,1.18015207,843.03,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640380008,1.18015207,843.02,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640380208,1.18015207,843.01,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640380410,0.20645406,843.04,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640380611,1.1801363,843.03,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640380811,1.1801363,843.02,842.41,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640381013,0.88836993,843.18,842.47,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640381216,1.18029603,843.17,842.49,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640381509,1.18029603,843.16,842.49,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640381709,1.18029603,843.15,842.49,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640381913,1.18029603,843.14,842.49,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640382108,1.18029603,843.13,842.48,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640382315,0.20643141,843.22,842.48,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640382513,1.17956851,843.21,842.48,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640382713,1.17956851,843.2,842.48,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640382909,1.17956851,843.19,842.48,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640383110,1.17956851,843.18,842.48,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640383313,1.17956851,843.17,842.48,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640383609,1.17956851,843.16,842.48,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640383914,1.17956851,843.16,842.33,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766640383915,1.17956851,843.15,842.49,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640384110,0.20643141,843.22,842.49,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640384413,1.17939529,843.21,842.49,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640384616,1.17939529,843.2,842.51,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640384811,1.17939529,843.19,842.51,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640385012,1.17939529,843.18,842.51,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640385315,0.20643141,843.22,842.5,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640385517,1.17900774,843.21,842.51,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640385715,1.17900774,843.2,842.52,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640385912,0.20643141,843.22,842.54,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640386311,0.20643141,843.22,842.53,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640387117,0.20643141,843.22,842.52,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640388113,0.20643141,843.22,842.51,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640388318,0.20643141,843.22,842.52,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640389416,0.20643141,843.22,842.51,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640393423,0.20643141,843.22,842.5,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640396635,0.20643141,843.22,842.55,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640397330,0.20643141,843.22,842.54,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640400137,0.20643141,843.22,842.53,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640404141,0.20643141,843.22,842.52,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640411137,0.20643141,843.22,842.53,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640414139,0.20643141,843.22,842.54,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640418140,0.20643141,843.22,842.55,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640419640,0.20643141,843.22,842.57,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640420246,0.88836993,843.46,842.57,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640420447,0.20638244,843.32,842.57,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640421243,0.20638244,843.32,842.58,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640423151,0.20638244,843.32,842.59,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640424149,0.20638244,843.32,842.6,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640425151,0.20638244,843.32,842.61,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640425353,1.17763901,843.31,842.61,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640425548,0.20638244,843.32,842.61,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640425848,1.17764113,843.31,842.61,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640426053,0.20638244,843.32,842.61,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640426250,1.17764113,843.31,842.62,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640426553,0.20638244,843.32,842.62,0.89059806]
["bitfinex-derivatives","BNBF0:USTF0",1766640426752,1.17776138,843.31,842.46,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766640426951,0.20638244,843.32,842.62,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640427153,0.20638244,843.32,842.63,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640428155,0.20638244,843.32,842.64,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640428357,1.17808294,843.31,842.64,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640428556,0.20638244,843.32,842.64,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640428757,1.17806953,843.31,842.64,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640428957,0.20638244,843.32,842.64,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640429157,1.17806959,843.31,842.64,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640429458,0.20638244,843.32,842.64,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640429658,1.1782058,843.31,842.64,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640429953,0.20638244,843.32,842.64,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640430158,1.17859294,843.31,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640430457,0.20638244,843.32,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640430657,1.17868602,843.31,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640430859,0.20638244,843.32,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640431053,1.17868602,843.31,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640431255,1.17872873,843.3,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640431452,0.20638244,843.32,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640431753,1.17871821,843.31,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640431954,1.17871821,843.3,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640432153,0.20638244,843.32,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640432352,1.17876772,843.31,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640432556,1.17876772,843.3,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640432757,0.20638244,843.32,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640432957,1.17875897,843.31,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640433154,1.17875897,843.3,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640433454,0.20638244,843.32,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640433757,1.17880897,843.31,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640433958,1.17880897,843.3,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640434158,0.20638244,843.32,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640434359,1.17885772,843.31,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640434558,1.17885772,843.3,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640434756,0.20638244,843.32,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640435055,1.17883028,843.31,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640435254,1.17883028,843.3,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640435458,0.20638244,843.32,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640435758,1.17888195,843.31,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640436057,1.17888195,843.3,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640436256,0.20638244,843.32,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640436456,1.17894831,843.31,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640436657,1.17894831,843.3,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640436960,0.20638244,843.32,842.65,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640437157,1.17894398,843.31,842.66,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640437361,1.17894398,843.3,842.66,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640437562,1.17894398,843.29,842.66,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640437760,0.20638244,843.32,842.66,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640437958,1.17899787,843.31,842.66,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640438161,1.17899787,843.3,842.66,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640438360,1.17899787,843.29,842.66,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640438558,0.20638244,843.32,842.66,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640438759,1.17906237,843.31,842.66,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640438960,1.17906237,843.3,842.66,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640439258,1.17906237,843.29,842.66,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640439561,0.20638244,843.32,842.66,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640439859,1.17914004,843.31,842.66,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640440060,1.17914004,843.3,842.66,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640440259,1.17914004,843.29,842.66,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640440468,0.20638244,843.32,842.66,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640440660,1.17923495,843.31,842.66,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640440960,1.17923495,843.3,842.66,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640441159,1.17923495,843.3,842.36,1.78191056]
["bitfinex-derivatives","BNBF0:USTF0",1766640441160,1.17923495,843.29,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640441460,1.17923495,843.28,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640441664,0.20638244,843.32,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640441965,1.1793556,843.31,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640442164,1.1793556,843.3,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640442465,1.1793556,843.29,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640442764,1.1793556,843.28,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640442961,0.20638244,843.32,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640443162,1.1793505,843.31,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640443360,1.1793505,843.3,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640443565,1.1793505,843.29,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640443765,1.1793505,843.28,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640443962,0.20638244,843.32,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640444162,1.1793469,843.31,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640444366,1.1793469,843.3,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640444563,1.1793469,843.29,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640444763,1.1793469,843.28,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640444963,0.20638244,843.32,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640445163,1.17934482,843.31,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640445365,1.17934482,843.3,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640445563,1.17934482,843.29,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640445867,1.17934482,843.28,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640446066,0.20638244,843.32,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640446263,1.17934412,843.31,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640446468,1.17934412,843.3,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640446667,1.17934412,843.29,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640446866,1.17934412,843.28,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640447069,0.20638244,843.32,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640447270,1.17934491,843.31,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640447468,1.17934491,843.3,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640447671,1.17934491,843.29,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640447870,1.17934491,843.28,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640448068,0.20638244,843.32,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640448272,1.17934714,843.31,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640448468,1.17934714,843.3,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640448672,1.17934714,843.29,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640448870,1.17934714,843.28,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640449173,0.20638244,843.32,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640449373,1.17935462,843.31,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640449569,1.17935462,843.3,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640449877,1.17935462,843.29,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640450072,1.17935462,843.28,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640450272,0.20638244,843.32,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640450474,1.1793627,843.31,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640450673,1.1793627,843.3,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640450877,1.1793627,843.29,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640451173,1.1793627,843.28,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640451472,0.20638244,843.32,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640451675,1.17937097,843.31,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640451874,1.17937097,843.3,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640452078,1.17937097,843.29,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640452377,1.17937097,843.28,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640452673,0.20638244,843.32,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640452877,1.1793809,843.31,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640453074,1.1793809,843.3,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640453377,1.1793809,843.29,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640453573,1.1793809,843.28,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640453777,0.20638244,843.32,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640453978,1.17939257,843.31,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640454178,1.17939257,843.3,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640454378,1.17939257,843.29,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640454676,0.20638244,843.32,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640454976,1.17940609,843.31,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640455175,1.17940609,843.3,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640455379,1.17940609,843.29,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640455576,1.17940609,843.28,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640455779,0.20638244,843.32,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640455980,1.17942161,843.31,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640456178,1.17942161,843.3,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640456377,1.17942161,843.29,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640456581,1.17942161,843.28,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640456880,0.20638244,843.32,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640457176,1.17943931,843.31,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640457377,1.17943931,843.3,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640457581,1.17943931,843.29,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640457782,1.17943931,843.28,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640457980,0.20638244,843.32,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640458177,1.17945943,843.31,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640458382,1.17945943,843.3,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640458578,1.17945943,843.29,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640458782,1.17945943,843.28,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640458980,0.20638244,843.32,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640459180,1.17948224,843.31,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640459384,1.17948224,843.3,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640459580,1.17948224,843.29,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640459784,1.17948224,843.28,842.67,0.88897256]
["bitfinex-derivatives","BNBF0:USTF0",1766640460086,0.20638244,843.32,842.67,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640460282,1.17947452,843.31,842.67,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640460483,1.17947452,843.3,842.67,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640460683,1.17947452,843.29,842.67,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640460883,1.17947452,843.28,842.67,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640461088,0.20638244,843.32,842.67,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640461384,1.1795042,843.31,842.67,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640461588,1.1795042,843.3,842.67,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640461783,1.1795042,843.29,842.67,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640461987,1.1795042,843.28,842.67,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640462188,0.20638244,843.32,842.68,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640462387,1.1795757,843.31,842.68,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640462686,1.1795757,843.3,842.68,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640462885,1.1795757,843.29,842.68,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640463087,1.1795757,843.28,842.68,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640463288,1.17962504,843.27,842.68,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640463589,0.20638244,843.32,842.68,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640463788,1.17962779,843.31,842.68,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640463989,1.17962779,843.3,842.68,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640464189,1.17962779,843.29,842.68,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640464492,1.17962779,843.28,842.68,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640464690,1.17962779,843.27,842.68,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640464887,0.20638244,843.32,842.68,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640465094,1.17969105,843.31,842.68,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640465393,1.17969105,843.3,842.68,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640465587,1.17969105,843.29,842.68,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640465791,1.17969105,843.28,842.68,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640465990,1.17969105,843.27,842.68,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640466190,0.20638244,843.32,842.68,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640466390,1.17970747,843.31,842.68,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640466692,1.17970747,843.3,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640466890,0.20638244,843.32,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640467090,1.17975258,843.31,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640467390,1.17975258,843.3,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640467589,0.20638244,843.32,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640467789,1.17971596,843.31,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640467993,1.17971596,843.3,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640468194,0.88833523,843.41,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640468393,1.17971594,843.4,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640468593,1.17971594,843.39,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640468792,1.17971594,843.38,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640468991,1.17971594,843.37,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640469195,1.17971594,843.36,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640469393,1.17971594,843.35,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640469597,1.17971594,843.34,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640469796,1.17971594,843.33,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640469994,1.17971594,843.32,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640470196,1.17971594,843.31,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640470397,1.17971594,843.3,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640470596,1.09470787,843.41,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640470796,1.17965491,843.4,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640470994,1.17965491,843.39,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640471199,1.17965491,843.38,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640471497,1.17965491,843.37,842.7,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640471799,0.20637264,843.41,842.78,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640471999,1.17978937,843.4,842.78,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640472196,1.17978937,843.39,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640472399,1.17978937,843.38,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640472599,0.20637264,843.41,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640472895,1.17942016,843.4,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640473100,1.17942016,843.39,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640473297,0.20637264,843.41,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640473498,1.17919992,843.4,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640473794,1.17919992,843.39,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640473998,0.20637264,843.41,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640474200,1.1791999,843.4,842.74,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640474398,0.20637264,843.41,842.74,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640474596,1.17903196,843.4,842.74,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640474794,0.20637264,843.41,842.74,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640474999,1.17903184,843.4,842.74,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640475199,0.20637264,843.41,842.74,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640475397,1.17903184,843.4,842.74,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640475597,0.20637264,843.41,842.74,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640475796,0.20637264,843.41,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640476200,0.20637264,843.41,842.74,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640478099,0.20637264,843.41,842.73,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640478402,0.20637264,843.41,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640478599,0.20637264,843.41,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640480100,0.88833523,843.56,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640480302,0.20634205,843.51,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640480506,1.17843158,843.5,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640480704,1.17843158,843.49,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640481006,1.17843158,843.48,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640481307,1.17843158,843.47,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640481509,0.20634205,843.51,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640481805,1.17825617,843.5,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640482108,1.17825617,843.49,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640482310,1.17825617,843.48,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640482503,1.17825617,843.47,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640482708,0.20634205,843.51,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640483009,1.17811742,843.5,842.79,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640483206,0.20634205,843.51,842.78,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640483406,0.20634205,843.51,842.8,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640483607,0.20634205,843.51,842.81,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640485205,0.20634205,843.51,842.8,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640486207,0.20634205,843.51,842.81,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640487210,0.20634205,843.51,842.8,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640490208,0.20634205,843.51,842.79,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640493215,0.20634205,843.51,842.78,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640493516,0.88833523,843.7,842.78,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640493714,0.88833523,843.8,842.88,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640493914,0.20631208,843.67,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640494113,0.20631208,843.67,842.74,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766640494114,0.20631208,843.67,842.96,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640494313,0.20631208,843.67,842.95,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640495216,0.20631208,843.67,842.94,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640496318,0.20631208,843.67,842.93,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640497220,0.20631208,843.67,842.92,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640498123,0.20631208,843.67,842.61,1.78191056]
["bitfinex-derivatives","BNBF0:USTF0",1766640498124,0.20631208,843.67,842.91,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640500124,0.20631208,843.67,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640502225,0.20631208,843.67,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640503725,0.20631208,843.67,842.91,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640505325,0.20631208,843.67,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640507126,0.20631208,843.67,842.91,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640507426,0.88833523,843.97,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640507626,0.20627662,843.76,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640509130,0.20627662,843.76,842.91,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640513129,0.20627662,843.76,842.92,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640515031,0.20627662,843.76,842.93,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640516737,0.20627662,843.76,842.94,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640518131,0.20627662,843.76,842.95,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640520231,0.20627662,843.76,842.96,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640522035,0.20627662,843.76,842.97,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640524141,0.20627662,843.76,842.98,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640525242,0.20627662,843.76,842.99,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640526239,0.20627662,843.76,843.0,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640527342,0.20627662,843.76,843.01,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640528044,0.20627662,843.76,843.03,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640529143,0.20627662,843.76,842.73,1.78191056]
["bitfinex-derivatives","BNBF0:USTF0",1766640529144,0.20627662,843.76,843.04,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640531144,0.20627662,843.76,843.05,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640533148,0.20627662,843.76,843.06,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640534247,0.20627662,843.76,843.07,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640535249,0.20627662,843.76,842.92,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766640535250,0.20627662,843.76,843.08,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640536146,0.20627662,843.76,843.09,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640537152,0.20627662,843.76,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640538149,1.18047771,843.75,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640538349,1.18111567,843.74,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640538549,1.18111567,843.73,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640538754,0.20627662,843.76,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640538951,1.18111549,843.75,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640539253,1.18111549,843.74,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640539451,1.18111549,843.73,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640539654,0.20627662,843.76,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640539954,1.18112229,843.75,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640540253,1.18112229,843.74,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640540453,1.18112229,843.73,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640540652,0.20627662,843.76,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640540856,1.18112771,843.75,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640541056,1.18112771,843.74,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640541356,1.18112771,843.73,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640541656,0.20627662,843.76,843.09,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640541953,1.18112397,843.75,843.09,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640542156,1.18112397,843.74,843.09,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640542456,1.18112397,843.73,843.09,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640542654,1.18112397,843.72,843.09,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640542855,0.20627662,843.76,843.09,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640543052,1.18114172,843.75,843.09,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640543357,0.20627662,843.76,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640543358,1.18114172,843.74,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640543656,1.18114172,843.73,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640543857,1.18114172,843.72,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640544158,0.20627662,843.76,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640544457,1.18147047,843.75,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640544656,1.18147047,843.74,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640544857,1.18147047,843.73,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640545057,1.18147047,843.72,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640545258,0.20627662,843.76,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640545455,1.18167706,843.75,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640545659,1.18167706,843.74,843.1,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640545858,1.18167706,843.73,843.07,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640546055,2.07001229,843.72,842.98,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640546360,1.18167706,843.71,842.97,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640546560,1.18167706,843.7,842.97,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640546760,1.18167706,843.69,842.97,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640546958,1.18167706,843.68,842.97,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640547260,1.18167706,843.67,842.97,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640547458,2.07001229,843.66,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640547662,0.88833523,843.64,842.88,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640547962,1.18167706,843.63,842.88,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640548262,1.18167706,843.62,842.86,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640548559,1.18167706,843.61,842.85,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640548757,1.18167706,843.6,842.85,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640548958,1.18167706,843.59,842.85,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640549162,1.18167706,843.58,842.85,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640549359,1.18167706,843.57,842.83,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640549559,1.18167706,843.56,842.83,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640549758,1.18167706,843.55,842.83,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640549963,1.18167706,843.54,842.83,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640550164,0.88833523,843.66,842.83,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640550363,1.17890111,843.65,842.82,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640550664,1.17890111,843.64,842.82,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640550864,1.17890111,843.63,842.82,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640551161,1.17890111,843.62,842.82,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640551364,1.17890111,843.61,842.81,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640551565,1.17890111,843.6,842.81,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640551761,1.17890111,843.59,842.81,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640551960,1.17890111,843.58,842.81,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640552163,1.17890111,843.57,842.81,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640552361,0.88833523,843.68,842.8,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640552661,1.1783149,843.67,842.8,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640552962,1.1783149,843.66,842.8,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640553164,1.1783149,843.65,842.8,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640553364,1.1783149,843.64,842.8,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640553565,1.1783149,843.63,842.8,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640553864,1.1783149,843.62,842.8,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640554065,1.1783149,843.61,842.8,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640554261,1.1783149,843.6,842.8,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640554466,1.1783149,843.6,842.49,1.78191056]
["bitfinex-derivatives","BNBF0:USTF0",1766640554467,1.1783149,843.59,842.79,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640554765,1.1783149,843.58,842.79,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640554962,0.88833523,843.69,842.79,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640555162,1.17788619,843.68,842.79,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640555366,1.17788619,843.67,842.79,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640555662,1.17788619,843.66,842.79,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640555860,1.17788619,843.65,842.79,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640556061,1.17788619,843.64,842.79,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640556266,1.17788619,843.63,842.79,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640556563,1.17788619,843.62,842.78,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640556767,1.17788619,843.61,842.78,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640556967,1.17788619,843.6,842.78,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640557265,0.88833523,843.71,842.78,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640557568,1.17739593,843.7,842.78,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640557864,1.17739593,843.69,842.78,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640558066,1.17739593,843.68,842.78,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640558266,0.88833523,843.71,842.47,1.78191056]
["bitfinex-derivatives","BNBF0:USTF0",1766640558267,1.17739593,843.67,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640558465,1.17739593,843.66,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640558767,1.17739593,843.65,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640558963,1.17739593,843.64,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640559167,1.17739593,843.63,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640559465,1.17739593,843.62,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640559665,1.17739593,843.61,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640559962,1.17739593,843.6,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640560166,0.88833523,843.72,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640560468,1.17716152,843.71,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640560768,1.17716152,843.7,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640560968,1.17716152,843.69,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640561264,1.17716152,843.68,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640561464,1.17716152,843.67,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640561669,1.17716152,843.66,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640561864,1.17716152,843.65,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640562063,1.17716152,843.64,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640562268,1.17716152,843.63,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640562469,1.17716152,843.62,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640562671,1.17716152,843.61,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640562971,0.88833523,843.72,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640563168,1.17700472,843.71,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640563468,1.17700472,843.7,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640563770,1.17700472,843.69,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640563971,1.17700472,843.68,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640564168,1.17700472,843.67,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640564369,1.17700472,843.66,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640564568,1.17700472,843.65,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640564768,1.17700472,843.64,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640564971,1.17700472,843.63,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640565171,1.17700472,843.62,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640565371,0.88833523,843.73,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640565572,1.17681607,843.72,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640565770,1.17681607,843.71,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640565971,1.17681607,843.7,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640566170,1.17681607,843.69,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640566370,1.17681607,843.68,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640566574,1.17681607,843.67,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640566873,1.17681607,843.66,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640567169,1.17681607,843.65,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640567369,1.17681607,843.64,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640567573,1.17681607,843.63,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640567771,1.17681607,843.62,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640567968,0.88833523,843.73,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640568271,1.17675915,843.72,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640568469,1.17675915,843.71,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640568772,1.17675915,843.7,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640568971,1.17675915,843.69,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640569169,1.17675915,843.68,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640569369,1.17675915,843.67,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640569571,1.17675915,843.66,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640569770,1.17675915,843.65,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640569969,1.17675915,843.64,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640570271,1.17675915,843.63,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640570476,1.17675915,843.62,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640570676,0.88833523,843.73,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640570972,1.17682262,843.72,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640571175,1.17682262,843.71,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640571374,1.17682262,843.7,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640571674,1.17682262,843.69,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640571874,1.17682262,843.68,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640572072,1.17682262,843.67,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640572278,1.17682262,843.66,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640572475,1.17682262,843.65,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640572673,1.17682262,843.64,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640572873,1.17682262,843.63,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640573074,1.17682262,843.62,842.75,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640573274,0.88833523,843.73,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640573478,1.17691808,843.72,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640573777,1.17691808,843.71,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640573977,1.17691808,843.7,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640574178,1.17691808,843.69,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640574474,1.17691808,843.68,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640574674,1.17691808,843.67,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640574873,1.17691808,843.66,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640575078,1.17691808,843.65,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640575278,1.17691808,843.64,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640575478,0.88833523,843.72,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640575479,1.17691808,843.63,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640575680,1.17691808,843.62,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640575876,1.17691808,843.61,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640576176,0.88833523,843.72,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640576380,1.17710222,843.71,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640576675,1.17710222,843.7,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640576880,1.17710222,843.69,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640577080,1.17710222,843.68,842.76,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640577280,1.17710222,843.67,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640577580,1.17710222,843.66,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640577781,1.17710222,843.65,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640578081,1.17710222,843.64,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640578275,0.20627662,843.76,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640578276,1.17710222,843.63,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640578481,1.17710222,843.62,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640578677,1.17710222,843.61,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640578878,1.17710222,843.6,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640579082,0.88833523,843.71,842.77,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640579280,1.177424,843.7,842.78,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640579483,1.177424,843.69,842.78,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640579683,1.177424,843.68,842.78,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640579978,1.177424,843.67,842.78,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640580285,1.177424,843.66,842.78,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640580483,1.177424,843.65,842.78,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640580684,1.177424,843.64,842.78,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640580985,1.177424,843.63,842.78,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640581185,1.177424,843.62,842.79,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640581384,1.177424,843.61,842.79,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640581585,1.177424,843.6,842.79,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640581784,1.177424,843.59,842.79,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640581982,0.88833523,843.7,842.79,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640582285,2.0659542,843.69,842.8,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640582479,1.17761897,843.68,842.8,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640583486,2.0659542,843.68,842.8,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640583681,1.17761897,843.67,842.8,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640584185,2.0659542,843.67,842.81,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640584482,1.17761897,843.66,842.81,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640585691,1.17831693,843.65,842.81,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640585888,1.17831693,843.64,842.81,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640586086,1.17831693,843.63,842.81,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640586387,1.17831693,843.62,842.82,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640586587,1.17831693,843.61,842.82,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640586786,1.17831693,843.6,842.82,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640586986,1.17831693,843.59,842.82,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640587187,1.17831693,843.58,842.82,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640587490,1.17831693,843.57,842.83,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640587688,1.17831693,843.56,842.83,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640587889,1.17831693,843.55,842.83,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640588088,0.88833523,843.65,842.83,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640588288,2.06723067,843.64,842.85,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640588489,1.17889544,843.63,842.85,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640590490,0.88833523,843.62,842.87,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640590695,1.17889544,843.61,842.87,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640591289,2.06723067,843.61,842.88,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640591494,1.17889544,843.6,842.88,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640592296,0.88833523,843.59,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640592491,1.17889544,843.58,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640593292,1.17889544,843.58,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640593793,2.06723067,843.58,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640593996,1.17889544,843.57,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640603302,1.17889544,843.57,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640603506,1.17889544,843.56,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640603706,1.17889544,843.55,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640603908,1.17889544,843.54,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640604202,0.88833523,843.59,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640604203,1.17889544,843.53,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640604405,1.17889544,843.52,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640604602,1.17889544,843.51,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640604804,0.88833523,843.59,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640604805,1.17889544,843.5,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640605107,1.17889544,843.49,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640605309,0.88833523,843.59,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640605511,1.18117989,843.58,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640605710,1.18117989,843.57,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640606006,1.18117989,843.56,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640606206,1.18117989,843.55,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640606405,1.18117989,843.54,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640606610,1.18117989,843.53,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640606805,1.18117989,843.52,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640607007,1.18117989,843.51,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640607207,1.18117989,843.5,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640607408,1.18117989,843.49,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640607609,0.88833523,843.59,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640607811,1.18115067,843.58,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640608010,1.18115067,843.57,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640608210,1.18115067,843.56,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640608511,1.18115067,843.55,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640608707,1.18115067,843.54,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640609007,1.18115067,843.53,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640609308,1.18115067,843.52,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640609607,0.88833523,843.59,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640609608,1.18115067,843.51,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640609806,1.18115067,843.5,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640610005,1.18115067,843.49,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640610209,0.88833523,843.59,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640610410,1.18257139,843.58,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640610709,0.88833523,843.59,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640610710,1.18257139,843.57,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640610906,1.18257139,843.56,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640611110,1.18257139,843.55,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640611409,1.18257139,843.54,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640611606,1.18257139,843.53,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640611806,1.18257139,843.52,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640612008,1.18257139,843.51,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640612208,1.18257139,843.5,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640612410,1.18257139,843.49,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640612711,0.88833523,843.59,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640612911,1.18255775,843.58,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640613112,1.18255775,843.57,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640613312,1.18255775,843.56,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640613511,1.18255775,843.55,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640613710,1.18255775,843.54,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640613910,1.18255775,843.53,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640614109,1.18255775,843.52,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640614413,1.18255775,843.51,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640614713,1.18255775,843.5,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640614911,1.18255775,843.49,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640615114,0.88833523,843.59,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640615314,1.18254684,843.58,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640615515,1.18254684,843.57,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640615710,1.18254684,843.56,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640615911,1.18254684,843.55,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640616116,1.18254684,843.54,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640616315,1.18254684,843.53,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640616511,1.18254684,843.52,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640616711,1.18254684,843.51,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640616913,1.18254684,843.5,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640617116,1.18254684,843.49,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640617312,0.88833523,843.59,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640617513,1.18253456,843.58,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640617716,1.18253456,843.57,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640617916,1.18253456,843.56,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640618117,1.18253456,843.55,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640618316,1.18253456,843.54,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640618613,1.18253456,843.53,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640618814,1.18253456,843.52,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640619012,1.18253456,843.51,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640619212,1.18253456,843.5,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640619416,1.18253456,843.49,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640619615,0.88833523,843.59,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640619813,1.18252867,843.58,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640620018,1.18252867,843.57,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640620212,1.18252867,843.56,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640620414,1.18252867,843.55,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640620714,1.18252867,843.54,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640621014,1.18252867,843.53,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640621218,1.18252867,843.52,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640621414,1.18252867,843.51,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640621715,1.18252867,843.5,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640621919,1.18252867,843.49,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640622220,0.88833523,843.59,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640622420,1.18252339,843.58,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640622717,1.18252339,843.57,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640623016,1.18252339,843.56,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640623216,1.18252339,843.55,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640623419,1.18252339,843.54,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640623621,1.18252339,843.53,842.89,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640623821,1.18252339,843.52,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640624119,1.18252339,843.51,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640624320,1.18252339,843.5,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640624519,1.18252339,843.49,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640624719,0.88833523,843.6,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640624922,1.1825221,843.59,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640625118,1.1825221,843.58,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640625317,1.1825221,843.57,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640625521,1.1825221,843.56,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640625719,1.1825221,843.55,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640625918,1.1825221,843.54,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640626224,1.1825221,843.53,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640626424,1.1825221,843.52,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640626720,1.1825221,843.51,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640627020,1.1825221,843.5,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640627224,1.1825221,843.49,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640627425,0.88833523,843.6,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640627624,1.18252312,843.59,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640627823,1.18252312,843.58,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640628021,1.18252312,843.57,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640628226,1.18252312,843.56,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640628427,1.18252312,843.55,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640628724,1.18252312,843.54,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640628927,1.18252312,843.53,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640629227,1.18252312,843.52,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640629524,1.18252312,843.51,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640629728,1.18252312,843.5,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640629927,1.18252312,843.49,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640630127,0.88833523,843.6,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640630327,1.18252701,843.59,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640630526,1.18252701,843.58,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640630725,1.18252701,843.57,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640630925,0.88833523,843.6,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640630926,1.18252701,843.56,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640631123,1.18252701,843.55,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640631328,1.18252701,843.54,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640631526,1.18252701,843.53,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640631725,1.18252701,843.52,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640631928,1.18252701,843.51,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640632226,1.18252701,843.5,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640632426,1.18252701,843.49,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640632628,0.88833523,843.6,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640632830,1.18253176,843.59,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640633029,1.18253176,843.58,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640633332,1.18253176,843.57,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640633532,1.18253176,843.56,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640633830,1.18253176,843.55,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640634030,1.18253176,843.54,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640634232,1.18253176,843.53,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640634433,1.18253176,843.52,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640634730,1.18253176,843.51,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640634935,1.18253176,843.5,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640635131,1.18253176,843.49,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640635334,0.88833523,843.6,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640635535,1.18258464,843.59,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640635732,1.18258464,843.58,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640635936,1.18258464,843.57,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640636132,1.18258464,843.56,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640636331,1.18258464,843.55,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640636532,1.18258464,843.54,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640636733,1.18258464,843.53,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640637031,1.18258464,843.52,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640637233,1.18258464,843.51,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640637436,1.18258464,843.5,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640637637,1.18258464,843.49,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640637936,0.88833523,843.6,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640638236,1.1825943,843.59,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640638437,1.1825943,843.58,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640638639,1.1825943,843.57,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640638933,1.1825943,843.56,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640639139,1.1825943,843.55,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640639336,1.1825943,843.54,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640639533,1.1825943,843.53,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640639733,1.1825943,843.52,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640639937,1.1825943,843.51,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640640232,1.1825943,843.5,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640640437,1.1825943,843.49,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640640635,0.88833523,843.6,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640640835,1.18246225,843.59,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640641035,1.18246225,843.58,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640641238,1.18246225,843.57,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640641442,1.18246225,843.56,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640641643,1.18246225,843.55,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640641842,1.18246225,843.54,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640642040,1.18246225,843.53,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640642244,1.18246225,843.52,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640642445,1.18246225,843.51,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640642745,1.18246225,843.5,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640643045,1.18246225,843.49,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640643340,0.88833523,843.6,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640643542,1.18249079,843.59,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640643840,1.18249079,843.58,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640644039,1.18249079,843.57,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640644244,1.18249079,843.56,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640644441,1.18249079,843.55,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640644645,1.18249079,843.54,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640644944,1.18249079,843.53,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640645144,1.18249079,843.52,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640645346,1.18249079,843.51,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640645547,1.18249079,843.5,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640645747,1.18249079,843.49,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640645943,0.88833523,843.6,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640646143,1.18250469,843.59,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640646441,1.18250469,843.58,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640646643,1.18250469,843.57,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640646843,1.18250469,843.56,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640647042,1.18250469,843.55,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640647346,1.18250469,843.54,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640647546,1.18250469,843.53,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640647746,1.18250469,843.52,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640648048,1.18250469,843.51,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640648348,1.18250469,843.5,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640648548,1.18250469,843.49,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640648749,1.18250469,843.48,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640648949,0.88833523,843.59,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640649245,1.18259421,843.58,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640649449,1.18259421,843.57,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640649746,1.18259421,843.56,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640649949,1.18259421,843.55,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640650146,1.18259421,843.54,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640650350,1.18259421,843.53,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640650651,1.18259421,843.52,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640650848,1.18259421,843.51,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640651048,1.18259421,843.5,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640651248,1.18259421,843.49,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640651447,1.18259421,843.48,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640651644,0.88833523,843.59,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640651848,1.18259428,843.58,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640652150,1.18259428,843.57,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640652345,1.18259428,843.56,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640652548,1.18259428,843.55,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640652752,1.18259428,843.54,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640653051,1.18259428,843.53,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640653252,1.18259428,843.52,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640653449,1.18259428,843.51,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640653650,1.18259428,843.5,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640653851,1.18259428,843.49,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640654053,1.18259428,843.48,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640654255,0.88833523,843.59,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640654555,1.18259443,843.58,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640654851,1.18259443,843.57,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640655055,1.18259443,843.56,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640655255,1.18259443,843.55,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640655554,1.18259443,843.54,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640655855,1.18259443,843.53,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640656055,1.18259443,843.52,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640656256,1.18259443,843.51,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640656458,1.18259443,843.5,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640656656,1.18259443,843.49,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640656853,1.18259443,843.48,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640657052,0.88833523,843.59,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640657257,1.18259441,843.58,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640657555,1.18259441,843.57,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640657757,1.18259441,843.56,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640657958,1.18259441,843.55,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640658257,1.18259441,843.54,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640658557,1.18259441,843.53,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640658758,1.18259441,843.52,842.9,0.88997734]
["bitfinex-derivatives","BNBF0:USTF0",1766640659059,1.18259441,843.51,842.75,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766640659257,1.18259441,843.5,842.89,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640659460,1.18259441,843.49,842.89,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640659660,1.18259441,843.48,842.88,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640659857,1.18259441,843.47,842.88,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640660056,1.18259441,843.46,842.88,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640660256,0.88891608,843.57,842.88,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640660465,1.18255026,843.56,842.88,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640660661,1.18255026,843.55,842.88,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640660857,1.18255026,843.54,842.88,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640661058,1.18255026,843.53,842.88,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640661258,1.18255026,843.52,842.88,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640661558,1.18255026,843.51,842.87,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640661761,1.18255026,843.5,842.81,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640661960,1.18255026,843.49,842.81,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640662259,1.18255026,843.48,842.8,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640662463,1.18255026,843.47,842.8,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640662667,1.18255026,843.46,842.8,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640662960,1.18255026,843.45,842.8,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640663162,1.18255026,843.44,842.8,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640663364,1.18255026,843.43,842.8,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640663562,1.18255026,843.42,842.8,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640663759,0.88891608,843.53,842.8,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640663963,1.18183627,843.52,842.8,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640664160,1.18183627,843.51,842.79,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640664460,1.18183627,843.5,842.79,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640664660,1.18183627,843.49,842.79,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640664861,1.18183627,843.48,842.79,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640665060,1.18183627,843.47,842.79,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640665263,1.18183627,843.46,842.79,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640665464,1.18183627,843.45,842.79,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640665664,1.18183627,843.44,842.79,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640665862,1.18183627,843.43,842.79,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640666062,0.88891608,843.54,842.79,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640666261,1.18146637,843.53,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640666565,1.18146637,843.52,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640666865,1.18146637,843.51,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640667064,1.18146637,843.5,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640667260,1.18146637,843.49,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640667463,1.18146637,843.48,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640667764,1.18146637,843.47,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640667966,1.18146637,843.46,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640668161,1.18146637,843.45,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640668364,1.18146637,843.44,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640668664,0.88891608,843.55,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640668862,1.1812853,843.54,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640669064,1.1812853,843.53,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640669268,1.1812853,843.52,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640669468,1.1812853,843.51,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640669666,1.1812853,843.5,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640669867,1.1812853,843.49,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640670066,1.1812853,843.48,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640670267,1.1812853,843.47,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640670468,1.1812853,843.46,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640670671,1.1812853,843.45,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640670866,1.1812853,843.44,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640671172,0.88891608,843.55,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640671372,1.18103071,843.54,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640671668,1.18103071,843.53,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640671867,1.18103071,843.52,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640672069,1.18103071,843.51,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640672268,1.18103071,843.5,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640672571,1.18103071,843.49,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640672771,1.18103071,843.48,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640672972,1.18103071,843.47,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640673173,1.18103071,843.46,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640673373,1.18103071,843.45,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640673574,0.88891608,843.56,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640673773,1.18093867,843.55,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640674069,1.18093867,843.54,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640674270,1.18093867,843.53,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640674470,1.18093867,843.52,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640674670,1.18093867,843.51,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640674873,1.18093867,843.5,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640675176,1.18093867,843.49,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640675476,1.18093867,843.48,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640675670,1.18093867,843.47,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640675874,1.18093867,843.46,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640676074,1.18093867,843.45,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640676277,0.88891608,843.56,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640676572,1.18083925,843.55,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640676776,1.18083925,843.54,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640677076,1.18083925,843.53,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640677276,1.18083925,843.52,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640677474,1.18083925,843.51,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640677680,1.18083925,843.5,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640677977,1.18083925,843.49,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640678178,1.18083925,843.48,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640678474,1.18083925,843.47,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640678775,1.18083925,843.46,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640678975,1.18083925,843.45,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640679180,0.88891608,843.56,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640679380,1.18077901,843.55,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640679577,1.18077901,843.54,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640679776,1.18077901,843.53,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640679979,1.18077901,843.52,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640680178,0.88891608,843.56,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640680179,1.18077901,843.51,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640680378,1.18077901,843.5,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640680680,1.18077901,843.49,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640680879,1.18077901,843.48,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640681078,1.18077901,843.47,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640681276,1.18077901,843.46,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640681481,1.18077901,843.45,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640681680,0.88891608,843.56,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640681883,1.18077999,843.55,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640682181,1.18077999,843.54,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640682385,1.18077999,843.53,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640682583,1.18077999,843.52,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640682886,1.18077999,843.51,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640683086,1.18077999,843.5,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640683382,1.18077999,843.49,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640683587,1.18077999,843.48,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640683882,1.18077999,843.47,842.76,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640684087,1.18077999,843.46,842.76,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640684283,1.18077999,843.45,842.76,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640684482,0.88891608,843.56,842.76,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640684785,1.18077763,843.55,842.76,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640684985,1.18077763,843.54,842.76,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640685185,1.18077763,843.53,842.76,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640685385,1.18077763,843.52,842.76,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640685583,1.18077763,843.51,842.76,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640685886,1.18077763,843.5,842.76,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640686086,1.18077763,843.49,842.76,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640686383,1.18077763,843.48,842.76,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640686582,1.18077763,843.47,842.76,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640686787,1.18077763,843.46,842.76,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640686984,1.18077763,843.45,842.76,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640687183,0.88891608,843.56,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640687389,1.18080863,843.55,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640687585,1.18080863,843.54,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640687788,1.18080863,843.53,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640688088,1.18080863,843.52,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640688284,1.18080863,843.51,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640688489,1.18080863,843.5,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640688785,1.18080863,843.49,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640688989,1.18080863,843.48,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640689189,1.18080863,843.47,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640689489,1.18080863,843.46,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640689685,1.18080863,843.45,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640689887,0.88891608,843.56,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640690085,1.18084911,843.55,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640690288,1.18084911,843.54,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640690488,1.18084911,843.53,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640690788,1.18084911,843.52,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640690985,1.18084911,843.51,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640691185,1.18084911,843.5,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640691386,1.18084911,843.49,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640691584,1.18084911,843.48,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640691789,1.18084911,843.47,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640691987,1.18084911,843.46,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640692190,0.88891608,843.55,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640692390,1.18094233,843.54,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640692589,1.18094233,843.53,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640692792,1.18094233,843.52,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640692988,1.18094233,843.51,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640693193,1.18094233,843.5,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640693489,1.18094233,843.49,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640693688,1.18094233,843.48,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640693889,1.18094233,843.47,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640694090,1.18094233,843.46,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640694289,1.18094233,843.45,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640694494,1.18094233,843.44,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640694793,0.88891608,843.55,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640694997,1.18102926,843.54,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640695196,1.18102926,843.53,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640695396,1.18102926,843.52,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640695591,1.18102926,843.51,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640695797,1.18102926,843.5,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640696094,1.18102926,843.49,842.77,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640696294,0.88891608,843.55,842.62,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766640696295,1.18102926,843.48,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640696495,1.18102926,843.47,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640696694,1.18102926,843.46,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640696894,1.18102926,843.45,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640697094,0.88891608,843.55,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640697095,1.18102926,843.44,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640697293,0.88891608,843.55,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640697495,1.18120648,843.54,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640697692,1.18120648,843.53,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640697894,1.18120648,843.52,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640698096,1.18120648,843.51,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640698295,1.18120648,843.5,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640698494,1.18120648,843.49,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640698696,1.18120648,843.48,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640698896,1.18120648,843.47,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640699097,1.18120648,843.46,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640699292,1.18120648,843.45,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640699494,1.18120648,843.44,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640699796,1.18120648,843.43,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640699995,0.88891608,843.54,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640700195,1.18146781,843.53,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640700399,1.18146781,843.52,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640700596,1.18146781,843.51,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640700899,1.18146781,843.5,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640701099,1.18146781,843.49,842.78,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640701295,1.18146781,843.48,842.79,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640701501,1.18146781,843.47,842.79,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640701700,1.18146781,843.46,842.79,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640701900,1.18146781,843.45,842.79,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640702101,1.18146781,843.44,842.79,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640702400,1.18146781,843.43,842.79,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640702599,1.18146781,843.42,842.79,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640702798,0.88891608,843.53,842.79,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640702998,1.18181919,843.52,842.79,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640703199,1.18181919,843.51,842.8,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640703499,1.18181919,843.5,842.8,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640703702,1.18181919,843.49,842.8,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640703902,1.18181919,843.48,842.8,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640704197,1.18181919,843.47,842.81,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640704402,1.18181919,843.46,842.81,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640704698,1.18181919,843.45,842.81,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640704900,1.18181919,843.44,842.81,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640705100,1.18181919,843.43,842.81,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640705297,1.18181919,843.42,842.81,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640705498,1.18181919,843.41,842.81,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640705701,0.88891608,843.52,842.81,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640705900,1.18226374,843.51,842.81,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640706100,1.18226374,843.5,842.81,0.89006974]
["bitfinex-derivatives","BNBF0:USTF0",1766640706399,1.18226374,843.49,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640706601,1.18226374,843.48,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640706799,1.18226374,843.47,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640706998,1.18226374,843.46,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640707299,1.18226374,843.45,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640707496,1.18226374,843.44,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640707699,1.18226374,843.43,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640707898,1.18226374,843.42,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640708102,1.18226374,843.41,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640708402,1.18226374,843.4,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640708601,0.8889565,843.51,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640708802,1.18264215,843.5,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640709002,1.18264215,843.49,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640709202,1.18264215,843.48,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640709403,1.18264215,843.47,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640709601,1.18264215,843.46,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640709904,1.18264215,843.45,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640710199,1.18264215,843.44,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640710405,1.18264215,843.43,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640710703,1.18264215,843.42,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640710900,1.18264215,843.41,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640711100,1.18264215,843.4,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640711305,0.8889565,843.51,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640711614,1.18264229,843.5,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640711800,1.18264229,843.49,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640712000,0.8889565,843.51,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640712001,1.18264229,843.48,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640712304,1.18264229,843.47,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640712606,1.18264229,843.46,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640712804,1.18264229,843.45,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640713004,1.18264229,843.44,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640713205,1.18264229,843.43,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640713399,1.18264229,843.42,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640713607,1.18264229,843.41,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640713801,1.18264229,843.4,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640714002,0.8889565,843.51,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640714206,1.18264201,843.5,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640714405,1.18264201,843.49,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640714605,1.18264201,843.48,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640714806,1.18264201,843.47,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640715004,1.18264201,843.46,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640715207,1.18264201,843.45,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640715408,1.18264201,843.44,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640715606,1.18264201,843.43,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640715907,1.18264201,843.42,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640716108,1.18264201,843.41,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640716305,1.18264201,843.4,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640716509,0.8889565,843.51,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640716710,1.18264171,843.5,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640716910,1.18264171,843.49,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640717110,1.18264171,843.48,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640717304,1.18264171,843.47,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640717510,1.18264171,843.46,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640717809,1.18264171,843.45,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640718006,1.18264171,843.44,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640718306,1.18264171,843.43,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640718505,1.18264171,843.42,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640718708,1.18264171,843.41,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640718906,1.18264171,843.4,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640719106,0.8889565,843.51,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640719303,1.18264163,843.5,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640719511,1.18264163,843.49,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640719705,1.18264163,843.48,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640719908,1.18264163,843.47,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640720110,1.18264163,843.46,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640720310,1.18264163,843.45,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640720507,1.18264163,843.44,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640720711,1.18264163,843.43,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640721011,1.18264163,843.42,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640721211,1.18264163,843.41,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640721408,1.18264163,843.4,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640721712,0.8889565,843.51,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640722008,1.18264163,843.5,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640722209,1.18264163,843.49,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640722409,1.18264163,843.48,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640722609,1.18264163,843.47,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640722812,1.18264163,843.46,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640723012,1.18264163,843.45,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640723213,1.18264163,843.44,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640723508,1.18264163,843.43,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640723710,1.18264163,843.42,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640723910,1.18264163,843.41,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640724115,1.18264163,843.4,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640724411,0.8889565,843.51,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640724614,1.18264182,843.5,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640724812,1.18264182,843.49,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640725012,1.18264182,843.48,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640725210,1.18264182,843.47,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640725413,1.18264182,843.46,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640725714,1.18264182,843.45,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640725912,1.18264182,843.44,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640726213,1.18264182,843.43,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640726413,1.18264182,843.42,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640726613,1.18264182,843.41,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640726817,1.18264182,843.4,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640727012,0.8889565,843.51,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640727313,1.18287686,843.5,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640727514,1.18287686,843.49,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640727712,1.18287686,843.48,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640728014,1.18287686,843.47,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640728214,1.18287686,843.46,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640728416,1.18287686,843.45,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640728617,1.18287686,843.44,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640728817,1.18287686,843.43,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640729019,1.18287686,843.42,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640729315,1.18287686,843.41,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640729519,1.18287686,843.4,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640729719,0.8889565,843.51,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640730015,1.18287697,843.5,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640730219,1.18287697,843.49,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640730421,1.18287697,843.48,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640730619,1.18287697,843.47,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640730821,1.18287697,843.46,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640731020,1.18287697,843.45,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640731217,1.18287697,843.44,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640731419,1.18287697,843.43,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640731619,1.18287697,843.42,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640731822,1.18287697,843.41,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640732018,1.18287697,843.4,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640732219,1.18287697,843.39,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640732522,0.8889565,843.51,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640732723,1.18513621,843.5,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640733023,1.18513621,843.49,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640733223,1.18513621,843.48,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640733423,1.18513621,843.47,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640733622,1.18513621,843.46,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640733823,1.18513621,843.45,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640734119,1.18513621,843.44,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640734420,1.18513621,843.43,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640734623,1.18513621,843.42,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640734820,1.18513621,843.41,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640735024,1.18513621,843.4,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640735224,1.18513621,843.39,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640735424,0.8889565,843.51,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640735625,1.18513608,843.5,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640735821,1.18513608,843.49,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640736026,1.18513608,843.48,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640736223,1.18513608,843.47,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640736423,1.18513608,843.46,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640736722,1.18513608,843.45,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640736922,1.18513608,843.44,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640737124,0.8889565,843.51,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640737125,1.18513608,843.43,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640737324,1.18513608,843.42,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640737526,1.18513608,843.41,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640737731,1.18513608,843.4,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640738027,1.18513608,843.39,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640738229,0.8889565,843.51,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640738430,1.18513608,843.5,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640738630,1.18513608,843.49,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640738831,1.18513608,843.48,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640739031,1.18513608,843.47,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640739232,1.18513608,843.46,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640739428,1.18513608,843.45,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640739630,1.18513608,843.44,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640739831,1.18513608,843.43,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640740132,1.18513608,843.42,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640740332,1.18513608,843.41,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640740526,1.18513608,843.4,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640740731,1.18513608,843.39,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640740932,0.8889565,843.51,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640741129,1.18513609,843.5,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640741330,1.18513609,843.49,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640741528,1.18513609,843.48,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640741830,1.18513609,843.47,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640742034,1.18513609,843.46,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640742232,1.18513609,843.45,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640742431,1.18513609,843.44,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640742730,1.18513609,843.43,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640742934,1.18513609,843.42,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640743131,1.18513609,843.41,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640743336,1.18513609,843.4,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640743531,1.18513609,843.39,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640743735,0.8889565,843.51,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640744031,1.18513621,843.5,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640744335,1.18513621,843.49,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640744532,1.18513621,843.48,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640744836,1.18513621,843.47,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640745036,1.18513621,843.46,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640745235,1.18513621,843.45,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640745531,1.18513621,843.44,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640745731,1.18513621,843.43,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640745930,1.18513621,843.42,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640746133,1.18513621,843.41,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640746332,1.18513621,843.4,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640746535,1.18513621,843.39,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640746736,0.8889565,843.51,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640746936,1.18513619,843.5,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640747135,1.18513619,843.49,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640747335,1.18513619,843.48,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640747534,1.18513619,843.47,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640747738,1.18513619,843.46,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640747939,1.18513619,843.45,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640748137,1.18513619,843.44,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640748336,1.18513619,843.43,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640748535,1.18513619,843.42,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640748740,1.18513619,843.41,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640748935,1.18513619,843.4,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640749140,1.18513619,843.39,842.82,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640749440,0.8889565,843.52,842.83,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640749640,1.18516532,843.51,842.83,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640749838,1.18516532,843.5,842.83,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640750038,1.18516532,843.49,842.83,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640750236,1.18516532,843.48,842.83,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640750437,1.18516532,843.47,842.83,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640750636,1.18516532,843.46,842.83,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640750940,1.18516532,843.45,842.83,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640751242,1.18516532,843.44,842.83,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640751538,1.18516532,843.43,842.83,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640751742,1.18516532,843.42,842.83,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640752037,1.18516532,843.41,842.83,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640752340,0.8889565,843.57,842.87,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640752538,1.18508553,843.56,842.9,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640752741,1.18508553,843.55,842.91,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640753039,1.18508553,843.54,842.91,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640753242,1.18508553,843.53,842.9,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640753537,0.20633899,843.6,842.9,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640753538,1.18508553,843.52,842.9,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640753741,1.18508553,843.51,842.9,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640754041,0.20633899,843.6,842.9,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640754242,1.18451711,843.59,842.89,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640754540,1.18451711,843.58,842.89,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640754743,1.18451711,843.57,842.89,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640754942,1.18451711,843.56,842.89,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640755238,1.18451711,843.55,842.89,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640755442,1.18451711,843.54,842.89,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640755642,1.18451711,843.53,842.89,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640755942,0.20633899,843.6,842.89,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640756142,1.18409771,843.59,842.89,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640756443,1.18409771,843.58,842.88,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640756739,1.18409771,843.57,842.88,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640756942,1.18409771,843.56,842.88,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640757139,1.18409771,843.55,842.88,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640757338,1.18409771,843.54,842.88,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640757541,1.18409771,843.53,842.88,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640757742,0.20633899,843.6,842.88,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640758042,1.18382491,843.59,842.88,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640758239,1.18382491,843.58,842.87,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640758444,1.18382491,843.57,842.87,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640758640,1.18382491,843.56,842.87,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640758842,1.18382491,843.55,842.87,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640759045,1.18382491,843.54,842.87,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640759344,0.20633899,843.6,842.87,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640759545,1.18362263,843.59,842.87,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640759842,1.18362263,843.58,842.87,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640760043,1.18362263,843.57,842.87,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640760242,1.18362263,843.56,842.87,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640760544,1.18362263,843.55,842.87,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640760844,1.18362263,843.54,842.87,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640761042,0.20633899,843.6,842.87,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640761242,1.18376063,843.59,842.87,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640761441,1.18376063,843.58,842.87,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640761646,1.18376063,843.57,842.87,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640761846,1.18376063,843.56,842.87,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640762044,1.18376063,843.55,842.87,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640762245,1.18376063,843.55,842.71,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766640762246,0.20633899,843.6,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640762450,1.18363616,843.59,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640762646,1.18363616,843.58,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640762849,1.18363616,843.57,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640763049,1.18363616,843.56,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640763247,1.18363616,843.55,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640763449,0.20633899,843.6,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640763650,1.18357831,843.59,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640763848,1.18357831,843.58,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640764048,1.18357831,843.57,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640764252,1.18357831,843.56,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640764546,0.20633899,843.6,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640764547,1.18357831,843.55,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640764750,0.20633899,843.6,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640764948,1.18352731,843.59,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640765252,1.18352731,843.58,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640765449,1.18349483,843.57,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640765654,1.18349483,843.56,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640765949,1.18349483,843.55,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640766155,0.20633899,843.6,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640766355,1.18348246,843.59,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640766553,1.18348246,843.58,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640766753,1.18348246,843.57,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640766956,1.18348246,843.56,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640767158,1.18348246,843.55,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640767355,0.20633899,843.6,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640767555,1.18342089,843.59,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640767858,1.18342089,843.58,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640768055,1.18342089,843.57,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640768255,1.18342089,843.56,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640768461,1.18342089,843.55,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640768656,0.20633899,843.6,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640768861,1.18339155,843.59,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640769062,1.18339155,843.58,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640769362,1.18339155,843.57,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640769563,1.18339155,843.56,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640769757,1.18339155,843.55,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640769959,0.20633899,843.6,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640770164,1.18336711,843.59,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640770463,1.18336711,843.58,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640770657,1.18336711,843.57,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640770860,1.18336711,843.56,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640771060,1.18336711,843.55,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640771264,0.20633899,843.6,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640771564,1.1833535,843.59,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640771761,1.1833535,843.58,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640772066,1.1833535,843.57,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640772262,1.1833535,843.56,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640772466,0.20633899,843.6,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640772666,1.18334264,843.59,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640772964,1.18334264,843.58,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640773167,1.18334264,843.57,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640773366,1.18334264,843.56,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640773663,0.20633899,843.6,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640773866,1.1833361,843.59,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640774167,1.1833361,843.58,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640774362,1.1833361,843.57,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640774566,1.1833361,843.56,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640774763,0.20633899,843.6,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640774961,1.18337639,843.59,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640775167,1.18337639,843.58,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640775366,1.18337639,843.57,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640775562,1.18337639,843.56,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640775768,0.20633899,843.6,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640775969,1.18337833,843.59,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640776164,1.18337833,843.58,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640776368,1.18337833,843.57,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640776568,1.18337833,843.56,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640776863,1.18337833,843.55,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640777068,0.20633899,843.6,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640777367,1.18338472,843.59,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640777665,1.18338472,843.58,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640777865,1.18338472,843.57,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640778165,1.18338472,843.56,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640778368,1.18338472,843.55,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640778567,0.20633899,843.6,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640778768,1.18341064,843.59,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640778967,1.18341064,843.58,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640779170,1.18341064,843.57,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640779467,1.18341064,843.56,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640779665,1.18341064,843.55,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640779870,0.20633899,843.6,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640780165,1.18343033,843.59,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640780371,1.18343033,843.58,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640780567,1.18343033,843.57,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640780770,1.18343033,843.56,842.86,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640780966,0.8889565,843.74,842.93,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640781268,1.18357469,843.73,842.93,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640781467,1.18357469,843.72,842.93,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640781665,1.18357469,843.71,842.95,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640781870,1.18357469,843.7,842.95,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640782071,1.18357469,843.69,842.95,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640782372,1.18357469,843.68,842.95,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640782671,1.18357469,843.67,842.95,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640782870,1.18357469,843.66,842.95,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640783068,1.18357469,843.65,842.95,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640783266,1.09526797,843.76,842.95,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640783470,1.18336811,843.75,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640783667,1.18336811,843.74,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640783871,1.18336811,843.73,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640784070,1.18336811,843.72,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640784269,1.18336811,843.71,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640784471,1.18336811,843.7,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640784773,1.18336811,843.69,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640784970,1.18336811,843.68,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640785173,1.18336811,843.67,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640785373,1.18336811,843.66,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640785669,1.18336811,843.65,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640785874,0.20631147,843.76,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640786070,1.18325643,843.75,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640786272,1.18325643,843.74,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640786572,1.18325643,843.73,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640786769,1.18322379,843.72,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640786974,1.18322379,843.71,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640787270,1.18322379,843.7,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640787468,0.20631147,843.76,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640787469,1.18322379,843.69,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640787672,1.18322379,843.68,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640787869,1.18322379,843.67,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640788070,1.18322379,843.66,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640788273,0.20631147,843.76,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640788470,1.18333213,843.75,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640788673,1.18333213,843.74,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640788870,1.18333213,843.73,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640789073,1.18333213,843.72,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640789273,1.18333213,843.71,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640789569,1.18333213,843.7,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640789774,1.18333213,843.69,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640789970,1.18333213,843.68,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640790173,1.18333213,843.67,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640790467,1.18333213,843.66,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640790673,1.18333213,843.65,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640790869,0.20631147,843.76,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640791073,1.18409076,843.75,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640791270,1.18409076,843.74,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640791474,1.18409076,843.73,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640791674,1.18409076,843.72,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640791873,1.18409076,843.71,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640792071,1.18409076,843.7,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640792273,1.18409076,843.69,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640792478,1.18409076,843.68,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640792773,1.18409076,843.67,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640792978,1.18409076,843.66,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640793177,1.18409076,843.65,842.95,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640793378,0.20631147,843.76,842.94,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640793676,1.18429963,843.75,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640793877,1.18429963,843.74,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640794076,1.18429963,843.73,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640794274,1.18429963,843.72,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640794574,1.18429963,843.71,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640794778,1.18429963,843.7,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640794972,1.18429963,843.69,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640795173,1.18429963,843.68,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640795376,1.18429963,843.67,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640795578,0.20631147,843.76,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640795780,1.18443931,843.75,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640796080,1.18443931,843.74,842.95,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640796280,1.18443931,843.73,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640796477,1.18443931,843.72,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640796682,1.18443931,843.71,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640796883,1.18443931,843.7,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640797083,1.18443931,843.69,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640797284,1.18443931,843.68,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640797482,1.18443931,843.67,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640797683,1.18443931,843.66,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640797980,1.18443931,843.65,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640798184,1.09526797,843.76,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640798383,1.18458523,843.75,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640798581,1.18458523,843.74,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640798780,1.18458523,843.73,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640798986,1.18458523,843.72,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640799285,1.18458523,843.71,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640799483,1.18458523,843.7,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640799685,1.18458523,843.69,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640799885,1.18458523,843.68,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640800185,1.18458523,843.67,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640800383,1.18458523,843.66,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640800582,1.18458523,843.65,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640800786,0.20631147,843.76,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640800984,1.18453392,843.75,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640801184,1.18453392,843.74,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640801484,1.18453392,843.73,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640801684,1.18453392,843.72,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640801882,1.18453392,843.71,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640802182,1.18453392,843.7,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640802484,1.18453392,843.69,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640802687,1.18453392,843.68,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640802886,1.18453392,843.67,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640803186,1.18453392,843.66,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640803489,1.18453392,843.65,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640803686,0.20631147,843.76,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640803886,1.18451559,843.75,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640804086,1.18451559,843.74,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640804287,1.18451559,843.73,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640804590,1.18451559,843.72,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640804889,1.18451559,843.71,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640805090,1.18451559,843.7,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640805289,1.18451559,843.69,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640805490,1.18451559,843.68,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640805686,1.18451559,843.67,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640805990,1.18451559,843.66,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640806285,1.18451559,843.65,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640806486,1.09526797,843.76,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640806790,1.18453785,843.75,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640806990,1.18453785,843.74,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640807190,1.18453785,843.73,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640807388,1.18453785,843.72,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640807590,1.18453785,843.71,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640807891,1.18453785,843.7,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640808089,1.18453785,843.69,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640808287,1.18453785,843.68,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640808591,1.18453785,843.67,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640808792,1.18453785,843.66,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640809092,1.18453785,843.65,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640809293,1.09526797,843.76,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640809492,1.18460199,843.75,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640809690,1.18460199,843.74,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640809990,1.18460199,843.73,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640810190,1.18460199,843.72,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640810390,1.18460199,843.71,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640810598,1.18460199,843.7,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640810796,1.18460199,843.69,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640811095,1.18460199,843.68,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640811292,1.18460199,843.67,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640811490,1.18460199,843.66,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640811691,1.18460199,843.65,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640811891,1.09526797,843.76,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640812096,1.18466962,843.75,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640812291,1.09526797,843.76,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640812292,1.18466962,843.74,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640812492,1.18466962,843.73,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640812796,1.18466962,843.72,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640812992,1.18466962,843.71,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640813193,1.18466962,843.7,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640813393,1.18466962,843.69,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640813596,1.18466962,843.68,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640813796,1.18466962,843.67,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640814091,1.18466962,843.66,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640814296,1.18466962,843.65,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640814493,1.18466962,843.64,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640814692,0.8889565,843.75,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640814892,1.18481602,843.74,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640815091,1.18481602,843.73,842.96,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640815292,1.18481602,843.72,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640815591,1.18481602,843.71,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640815795,1.18481602,843.7,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640815994,1.18481602,843.69,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640816196,1.18481602,843.68,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640816394,1.18481602,843.67,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640816594,1.18481602,843.66,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640816793,1.18481602,843.65,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640816994,1.18481602,843.64,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640817193,1.18501545,843.63,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640817398,0.8889565,843.75,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640817598,1.18502922,843.74,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640817894,1.18502922,843.73,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640818093,1.18502922,843.72,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640818297,1.18502922,843.71,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640818491,1.18502922,843.7,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640818691,1.18502922,843.69,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640818894,1.18502922,843.68,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640819099,1.18502922,843.67,842.97,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640819299,1.18502922,843.66,842.98,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640819494,0.8889565,843.74,842.98,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640819495,1.18502922,843.65,842.98,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640819694,1.18502922,843.64,842.98,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640819901,1.18502922,843.63,842.98,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640820098,0.8889565,843.74,842.98,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640820396,1.18534143,843.73,842.98,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640820596,1.18534143,843.72,842.98,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640820794,1.18534143,843.71,842.98,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640820999,1.18534143,843.7,842.98,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640821200,1.18534143,843.69,842.98,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640821396,1.18534143,843.68,842.98,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640821601,1.18534143,843.67,842.98,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640821802,1.18534143,843.66,842.98,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640822103,1.18534143,843.65,842.98,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640822296,1.18534143,843.64,842.99,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640822502,1.18534143,843.63,842.99,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640822704,1.18534143,843.62,842.99,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640823002,0.8889565,843.73,842.99,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640823302,2.07473236,843.72,843.0,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640823503,1.18577586,843.71,843.0,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640824197,2.07473236,843.71,843.01,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640824400,1.18577586,843.7,843.01,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640825303,1.18577586,843.7,843.02,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640825504,1.18577586,843.69,843.02,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640825803,1.18577586,843.68,843.02,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640826003,1.18577586,843.67,843.02,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640826201,1.18577586,843.66,843.02,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640826405,1.18577586,843.65,843.02,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640826605,1.18577586,843.64,843.02,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640826805,1.18577586,843.63,843.02,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640827002,0.8889565,843.73,843.02,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640827003,1.18577586,843.62,843.02,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640827304,1.18577586,843.61,843.02,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640827506,0.8889565,843.73,843.02,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640827706,1.18644093,843.72,843.02,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640827908,1.18644093,843.71,843.02,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640828109,1.18644093,843.7,843.02,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640828305,1.18644093,843.69,843.02,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640828506,1.18644093,843.68,843.02,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640828706,1.18644093,843.67,843.02,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640829010,1.18644093,843.67,842.18,0.01249376]
["bitfinex-derivatives","BNBF0:USTF0",1766640829011,1.18644093,843.66,843.01,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640829206,1.18644093,843.65,843.01,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640829405,1.18644093,843.64,843.01,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640829609,1.18644093,843.63,843.01,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640829909,1.18644093,843.62,843.01,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640830204,1.18644093,843.61,843.01,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640830410,1.18644093,843.6,843.01,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640830605,0.8889565,843.71,843.01,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640830811,1.18640754,843.7,843.01,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640831008,1.18640754,843.69,843.01,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640831211,1.18640754,843.68,843.01,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640831411,1.18640754,843.67,843.01,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640831711,1.18640754,843.66,843.01,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640831911,0.8889565,843.71,843.01,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640831912,1.18640754,843.65,843.01,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640832110,1.18640754,843.64,843.01,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640832311,1.18640754,843.63,843.01,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640832608,1.18640754,843.62,843.01,0.89015714]
["bitfinex-derivatives","BNBF0:USTF0",1766640832810,1.18640754,843.61,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640833010,1.18640754,843.6,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640833309,0.88921389,843.71,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640833511,1.18642278,843.7,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640833809,1.18642278,843.69,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640834009,1.18642278,843.68,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640834207,1.18642278,843.67,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640834411,1.18642278,843.66,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640834609,1.18642278,843.65,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640834809,1.18642278,843.64,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640835113,1.18642278,843.63,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640835313,1.18642278,843.62,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640835513,1.18642278,843.61,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640835713,1.18642278,843.6,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640835910,0.88921389,843.71,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640836111,1.18643432,843.7,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640836413,1.18643432,843.69,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640836613,1.18643432,843.68,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640836814,1.18643432,843.67,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640837014,1.18643432,843.66,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640837215,1.18643432,843.65,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640837516,1.18643432,843.64,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640837716,1.18643432,843.63,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640837916,1.18643432,843.62,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640838213,1.18643432,843.61,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640838417,1.18643432,843.6,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640838616,0.88921389,843.71,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640838813,1.18645381,843.7,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640839015,1.18645381,843.69,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640839212,1.18645381,843.68,843.01,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640839413,0.88921389,843.65,842.93,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640839615,1.18645381,843.64,842.93,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640839815,1.18645381,843.63,842.93,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640840014,1.18645381,843.62,842.93,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640840214,1.18645381,843.61,842.93,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640840517,1.18645381,843.6,842.93,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640840714,1.18645381,843.59,842.93,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640840916,1.18645381,843.58,842.93,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640841115,1.18645381,843.57,842.93,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640841418,1.18645381,843.56,842.93,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640841619,1.18645381,843.55,842.93,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640841816,1.18645381,843.54,842.93,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640842016,0.88921389,843.65,842.93,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640842217,1.18590304,843.64,842.92,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640842415,1.18590304,843.63,842.92,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640842622,1.18590304,843.62,842.92,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640842817,1.18590304,843.61,842.92,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640843021,1.18590304,843.6,842.92,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640843223,1.18590304,843.59,842.92,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640843420,1.18590304,843.58,842.92,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640843618,1.18590304,843.57,842.92,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640843821,1.18590304,843.56,842.92,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640844019,1.18590304,843.55,842.92,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640844219,0.88921389,843.66,842.92,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640844421,1.1855949,843.65,842.92,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640844626,1.1855949,843.64,842.92,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640844823,1.1855949,843.63,842.92,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640845021,1.1855949,843.62,842.92,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640845220,1.1855949,843.61,842.92,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640845422,1.1855949,843.6,842.92,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640845622,1.1855949,843.59,842.92,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640845825,1.1855949,843.58,842.92,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640846125,1.1855949,843.57,842.91,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640846325,1.1855949,843.56,842.91,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640846524,1.1855949,843.55,842.91,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640846723,0.88921389,843.67,842.91,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640846926,1.18544061,843.66,842.91,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640847226,1.18544061,843.65,842.91,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640847523,1.18544061,843.64,842.91,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640847724,1.18544061,843.63,842.91,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640847924,1.18544061,843.62,842.91,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640848127,1.18544061,843.61,842.91,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640848426,1.18544061,843.6,842.91,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640848628,1.18544061,843.59,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640848924,1.18544061,843.58,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640849125,1.18544061,843.57,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640849324,1.18544061,843.56,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640849525,1.18544061,843.55,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640849728,1.18544061,843.54,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640849924,0.88921389,843.66,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640850129,1.18521952,843.65,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640850326,1.18521952,843.64,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640850525,1.18521952,843.63,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640850726,1.18521952,843.62,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640851027,1.18521952,843.61,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640851231,1.18521952,843.6,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640851525,1.18521952,843.59,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640851730,1.18521952,843.58,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640851928,1.18521952,843.57,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640852225,1.18521952,843.56,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640852429,1.18521952,843.55,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640852631,0.88921389,843.66,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640852927,1.1855227,843.65,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640853129,1.1855227,843.64,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640853327,1.1855227,843.63,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640853529,1.1855227,843.62,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640853728,1.1855227,843.61,842.89,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640853928,1.1855227,843.6,842.85,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640854133,1.1855227,843.59,842.83,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640854433,1.1855227,843.58,842.83,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640854628,1.1855227,843.57,842.83,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640854832,1.1855227,843.56,842.83,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640855132,1.1855227,843.55,842.83,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640855428,1.1855227,843.54,842.83,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640855629,1.1855227,843.53,842.83,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640855833,1.1855227,843.52,842.83,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640856033,1.1855227,843.51,842.83,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640856335,0.88921389,843.63,842.83,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640856632,1.1850186,843.62,842.83,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640856929,1.1850186,843.61,842.83,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640857233,1.1850186,843.6,842.83,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640857430,1.1850186,843.59,842.83,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640857735,1.18492689,843.58,842.83,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640857935,1.18492689,843.57,842.83,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640858235,1.18492689,843.56,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640858535,1.18492689,843.55,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640858731,1.18492689,843.54,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640858931,1.18492689,843.53,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640859134,1.18492689,843.52,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640859434,0.88921389,843.64,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640859731,1.18477818,843.63,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640859934,1.18477818,843.62,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640860134,1.18477818,843.61,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640860332,1.18477818,843.6,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640860536,1.18477818,843.59,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640860733,1.18477818,843.58,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640860937,1.18477818,843.57,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640861137,1.18477818,843.56,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640861434,1.18477818,843.55,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640861634,1.18477818,843.54,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640861834,1.18477818,843.53,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640862037,1.18477818,843.52,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640862238,0.88921389,843.64,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640862438,1.18462444,843.63,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640862653,1.18462444,843.62,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640862936,1.18462444,843.61,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640863239,1.18462444,843.6,842.82,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640863438,1.18462444,843.59,842.81,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640863636,1.18462444,843.58,842.81,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640863836,1.18462444,843.57,842.81,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640864036,1.18462444,843.56,842.81,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640864239,1.18462444,843.55,842.81,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640864539,1.18462444,843.54,842.81,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640864740,1.18462444,843.53,842.81,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640864936,0.88921389,843.64,842.81,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640865140,1.18447602,843.63,842.81,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640865436,1.18447602,843.62,842.81,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640865637,1.18447602,843.61,842.81,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640865837,1.18447602,843.6,842.81,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640866036,1.18447602,843.59,842.81,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640866241,1.18447602,843.58,842.81,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640866441,1.18447602,843.57,842.81,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640866637,0.20631147,843.76,842.8,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640866638,1.18447602,843.56,842.8,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640866842,0.88921389,843.54,842.71,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640867036,1.18447602,843.53,842.71,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640867239,0.88921389,843.5,842.65,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640867436,0.88921389,843.44,842.59,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640867639,1.18447602,843.43,842.59,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640867838,1.18447602,843.42,842.59,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640868037,1.18447602,843.41,842.59,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640868242,1.18447602,843.4,842.58,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640868444,1.18447602,843.39,842.58,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640868644,1.18447602,843.38,842.58,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640868840,1.18447602,843.37,842.58,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640869039,1.18447602,843.36,842.58,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640869241,0.88921389,843.47,842.57,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640869439,1.18280817,843.46,842.57,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640869741,1.18280817,843.45,842.57,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640870040,1.18280817,843.44,842.57,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640870244,1.18280817,843.43,842.56,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640870542,1.18280817,843.42,842.56,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640870741,1.18280817,843.41,842.56,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640870945,1.18280817,843.4,842.56,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640871145,1.18280817,843.39,842.55,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640871344,0.88921389,843.49,842.55,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640871345,1.18280817,843.38,842.55,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640871546,1.18280817,843.37,842.55,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640871742,0.88921389,843.49,842.55,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640871945,1.1822674,843.48,842.55,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640872242,1.1822674,843.47,842.55,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640872441,1.1822674,843.46,842.55,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640872745,1.1822674,843.45,842.55,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640872941,1.1822674,843.44,842.55,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640873246,1.1822674,843.43,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640873440,1.1822674,843.42,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640873742,1.1822674,843.41,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640873939,1.1822674,843.4,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640874142,0.88921389,843.5,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640874143,1.1822674,843.39,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640874341,0.88921389,843.5,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640874640,1.18173773,843.49,842.55,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640874842,1.18173773,843.48,842.55,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640875042,1.18173773,843.47,842.55,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640875246,1.18173773,843.46,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640875448,0.88921389,843.51,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640875449,1.18173773,843.45,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640875648,1.18173773,843.44,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640875948,1.18173773,843.43,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640876148,1.18173773,843.42,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640876349,1.18173773,843.41,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640876550,1.18173773,843.4,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640876748,0.88921389,843.52,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640876948,1.18155105,843.51,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640877148,1.18155105,843.5,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640877347,1.18155105,843.49,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640877548,1.18155105,843.48,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640877746,1.18155105,843.47,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640877948,1.18155105,843.46,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640878149,1.18155105,843.45,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640878443,1.18155105,843.44,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640878644,1.18155105,843.43,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640878847,1.18155105,843.42,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640879049,1.18155105,843.41,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640879245,0.88921389,843.52,842.53,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640879449,1.18141389,843.51,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640879749,1.18141389,843.5,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640879949,1.18141389,843.49,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640880249,1.18141389,843.48,842.53,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640880449,1.18141389,843.47,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640880648,1.18141389,843.46,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640880945,1.18141389,843.45,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640881244,1.18141389,843.44,842.53,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640881448,1.18141389,843.43,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640881649,1.18141389,843.42,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640881847,1.18141389,843.41,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640882047,0.88921389,843.52,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640882248,0.88921389,843.52,842.38,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766640882249,1.18147721,843.51,842.53,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640882445,1.18147721,843.5,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640882650,1.18147721,843.49,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640882850,1.18147721,843.48,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640883050,1.18147721,843.47,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640883350,1.18147721,843.46,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640883551,1.18147721,843.45,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640883751,1.18147721,843.44,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640883948,1.18147721,843.43,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640884249,0.88921389,843.52,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640884250,1.18147721,843.42,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640884452,1.18147721,843.41,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640884652,0.88921389,843.52,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640884852,1.18156043,843.51,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640885052,1.18156043,843.5,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640885250,1.18156043,843.49,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640885453,1.18156043,843.48,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640885652,1.18156043,843.47,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640885850,1.18156043,843.46,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640886054,1.18156043,843.45,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640886252,1.18156043,843.44,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640886455,1.18156043,843.43,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640886651,1.18156043,843.42,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640886855,1.18156043,843.41,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640887155,0.88921389,843.52,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640887352,1.181549,843.51,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640887653,1.181549,843.5,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640887954,1.181549,843.49,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640888151,1.181549,843.48,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640888351,1.181549,843.47,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640888549,1.181549,843.46,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640888754,1.181549,843.45,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640888952,1.181549,843.44,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640889151,1.181549,843.43,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640889351,1.181549,843.42,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640889551,1.181549,843.41,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640889755,1.181549,843.4,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640889956,0.88921389,843.52,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640890152,2.07085631,843.51,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640890352,1.18164242,843.5,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640890655,1.18164242,843.49,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640890852,0.88921389,843.51,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640890853,1.18164242,843.48,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640891056,1.18164242,843.47,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640891356,1.18164242,843.46,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640891556,1.18164242,843.45,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640891756,1.18164242,843.44,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640891956,1.18164242,843.43,842.54,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640892255,1.18164242,843.42,842.55,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640892456,1.18164242,843.41,842.55,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640892653,1.18164242,843.4,842.55,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640892856,0.88921389,843.51,842.55,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640893156,1.18185643,843.5,842.55,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640893356,1.18185643,843.49,842.55,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640893556,1.18185643,843.48,842.55,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640893758,1.18185643,843.47,842.57,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640894052,1.18185643,843.46,842.56,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640894256,1.18185643,843.45,842.56,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640894453,1.18185643,843.44,842.56,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640894658,1.18185643,843.43,842.56,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640894857,1.18185643,843.42,842.56,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640895058,1.18185643,843.41,842.56,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640895255,1.18220594,843.4,842.56,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640895453,0.88921389,843.51,842.56,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640895652,1.18220594,843.5,842.56,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640895856,1.18220594,843.49,842.56,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640896160,1.18220594,843.48,842.56,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640896357,1.18220594,843.47,842.56,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640896661,1.18220594,843.46,842.56,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640896956,1.18220594,843.45,842.56,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640897160,1.18220594,843.44,842.57,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640897356,1.18220594,843.43,842.57,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640897558,1.18220594,843.42,842.57,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640897756,1.18220594,843.41,842.57,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640897955,0.88921389,843.5,842.57,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640897956,1.18220594,843.4,842.57,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640898156,1.18220594,843.39,842.57,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640898461,0.88921389,843.49,842.57,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640898666,1.18264896,843.48,842.57,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640898866,1.18264896,843.47,842.57,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640899067,1.18264896,843.46,842.57,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640899266,0.88921389,843.49,842.58,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640899267,1.18264896,843.45,842.58,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640899464,1.18264896,843.44,842.58,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640899665,0.88921389,843.49,842.58,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640899666,1.18264896,843.43,842.58,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640899868,1.18264896,843.42,842.58,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640900069,1.18264896,843.41,842.58,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640900269,1.18264896,843.4,842.58,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640900469,1.18264896,843.39,842.58,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640900669,1.18264896,843.38,842.58,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640900866,0.88921389,843.49,842.58,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640901169,2.07203784,843.48,842.58,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640901368,1.18282395,843.47,842.58,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640902170,1.18282395,843.47,842.59,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640904272,2.07203784,843.47,842.6,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640904573,1.18282395,843.46,842.6,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640905269,2.07203784,843.46,842.6,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640905469,1.18282395,843.45,842.6,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640906070,1.18282395,843.45,842.61,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640907268,2.07203784,843.45,842.61,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640907474,1.18282395,843.44,842.62,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640908272,2.07203784,843.44,842.62,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640908470,1.18282395,843.43,842.62,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640909172,2.07203784,843.43,842.63,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640909375,1.18282395,843.42,842.63,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640910075,2.07203784,843.42,842.65,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640910276,1.18282395,843.41,842.65,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640911172,0.88921389,843.4,842.67,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640911372,1.18282395,843.39,842.67,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640912173,2.07203784,843.39,842.68,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640912374,1.18282395,843.38,842.68,0.88975163]
["bitfinex-derivatives","BNBF0:USTF0",1766640925681,1.18282395,843.38,842.53,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766640925884,1.18282395,843.37,842.68,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640926084,1.18282395,843.36,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640926284,1.18282395,843.35,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640926484,1.18282395,843.34,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640926781,1.18282395,843.33,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640926982,1.18282395,843.32,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640927183,1.18282395,843.31,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640927383,1.18282395,843.3,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640927584,1.18282395,843.29,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640927883,1.18282395,843.28,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640928178,0.88867338,843.39,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640928377,1.18693628,843.38,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640928584,1.18693628,843.37,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640928780,1.18693628,843.36,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640928984,1.18693628,843.35,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640929181,1.18693628,843.34,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640929486,1.18693628,843.33,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640929681,1.18693628,843.32,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640929884,1.18693628,843.31,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640930085,1.18693628,843.3,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640930279,1.18693628,843.29,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640930485,1.18693628,843.28,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640930786,0.88867338,843.39,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640931085,1.18695833,843.38,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640931386,1.18695833,843.37,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640931585,1.18695833,843.36,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640931783,1.18695833,843.35,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640931986,1.18695833,843.34,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640932282,1.18695833,843.33,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640932487,0.88867338,843.39,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640932685,1.18698635,843.38,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640932984,1.18698635,843.37,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640933184,1.18698635,843.36,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640933391,1.18698635,843.35,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640933588,1.18698635,843.34,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640933888,1.18698635,843.33,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640934184,1.18698635,843.32,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640934384,1.18698635,843.31,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640934585,1.18698635,843.3,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640934786,1.18698635,843.29,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640934989,1.18698635,843.28,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640935189,0.88867338,843.39,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640935487,1.18704343,843.38,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640935689,1.18704343,843.37,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640935886,1.18704343,843.36,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640936085,1.18704343,843.35,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640936287,1.18704343,843.34,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640936486,1.18704343,843.33,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640936689,1.18704343,843.32,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640936889,1.18704343,843.31,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640937086,1.18704343,843.3,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640937288,1.18704343,843.29,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640937492,1.18704343,843.28,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640937692,0.88867338,843.39,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640937892,1.18704343,843.38,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640938092,1.18704343,843.37,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640938287,1.18704343,843.36,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640938492,1.18704343,843.35,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640938792,1.18704343,843.34,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640938991,1.18704343,843.33,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640939290,1.18704343,843.32,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640939492,1.18704343,843.31,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640939691,1.18704343,843.3,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640939894,1.18704343,843.29,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640940089,1.18704343,843.28,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640940292,0.88867338,843.38,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640940493,1.18692848,843.37,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640940691,1.18692848,843.36,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640940893,1.18692848,843.35,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640941092,1.18692848,843.34,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640941293,1.18692848,843.33,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640941593,1.18692848,843.32,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640941895,1.18692848,843.31,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640942096,1.18692848,843.3,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640942297,1.18692848,843.29,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640942499,1.18692848,843.28,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640942798,0.88867338,843.38,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640943097,1.18692852,843.37,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640943293,1.18692852,843.36,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640943497,1.18692852,843.35,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640943797,1.18692852,843.34,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640943996,1.18692852,843.33,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640944195,1.18692852,843.32,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640944396,1.18692852,843.31,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640944693,1.18692852,843.3,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640944992,1.18692852,843.29,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640945292,1.18692852,843.28,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640945494,0.88867338,843.38,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640945694,1.18692853,843.37,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640945993,1.18692853,843.36,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640946195,1.18692853,843.35,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640946393,1.18692853,843.34,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640946595,1.18692853,843.33,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640946797,1.18692853,843.32,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640946997,1.18692853,843.31,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640947194,1.18692853,843.3,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640947493,1.18692853,843.29,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640947693,1.18692853,843.28,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640947992,0.88867338,843.38,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640948196,1.18692826,843.37,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640948497,1.18692826,843.36,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640948694,1.18692826,843.35,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640948998,1.18692826,843.34,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640949196,1.18692826,843.33,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640949497,1.18692826,843.32,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640949695,1.18692826,843.31,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640949899,1.18692826,843.3,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640950096,1.18692826,843.29,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640950300,1.18692826,843.28,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640950497,0.88867338,843.38,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640950699,1.18692826,843.37,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640950900,1.18692826,843.36,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640951098,1.18692826,843.35,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640951302,1.18692826,843.34,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640951501,1.18692826,843.33,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640951800,1.18692826,843.32,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640952002,1.18692826,843.31,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640952201,1.18692826,843.3,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640952402,1.18692826,843.29,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640952697,1.18692826,843.28,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640952903,0.88867338,843.38,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640953102,1.18688522,843.37,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640953402,1.18688522,843.36,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640953701,1.18688522,843.35,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640953899,1.18688522,843.34,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640954100,1.18688522,843.33,842.7,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640954300,1.18688522,843.32,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640954497,1.18688522,843.31,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640954702,1.18688522,843.3,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640954900,1.18688522,843.29,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640955099,1.18688522,843.28,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640955398,0.88867338,843.39,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640955603,1.18686298,843.38,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640955801,1.18686298,843.37,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640956000,1.18686298,843.36,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640956199,1.18686298,843.35,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640956499,1.18686298,843.34,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640956702,1.18686298,843.33,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640957000,1.18686298,843.32,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640957199,1.18686298,843.31,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640957499,1.18686298,843.3,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640957701,1.18686298,843.29,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640957901,1.18686298,843.28,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640958100,0.88867338,843.39,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640958303,1.18686196,843.38,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640958502,1.18686196,843.37,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640958802,1.18686196,843.36,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640959001,1.18686196,843.35,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640959204,1.18686196,843.34,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640959499,1.18686196,843.33,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640959702,1.18686196,843.32,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640959902,1.18686196,843.31,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640960102,1.18686196,843.3,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640960304,1.18686196,843.29,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640960502,1.18686196,843.28,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640960705,0.88867338,843.39,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640960905,1.1868615,843.38,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640961105,1.1868615,843.37,842.7,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640961305,1.1868615,843.36,842.7,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640961606,1.1868615,843.35,842.7,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640961803,1.1868615,843.34,842.7,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640962006,1.1868615,843.33,842.7,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640962306,1.1868615,843.32,842.7,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640962607,1.1868615,843.31,842.7,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640962804,1.1868615,843.3,842.7,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640963008,1.1868615,843.29,842.7,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640963208,1.1868615,843.28,842.7,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640963408,1.18680296,843.27,842.7,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640963705,1.18680296,843.26,842.6,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640963908,1.18680296,843.25,842.6,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640964204,1.18680296,843.24,842.59,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640964406,1.18680296,843.23,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640964609,1.18680296,843.22,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640964810,1.18680296,843.21,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640965108,1.18680296,843.2,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640965306,0.88867338,843.32,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640965505,1.18586075,843.31,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640965706,1.18586075,843.3,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640965905,1.18586075,843.29,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640966109,1.18586075,843.28,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640966310,1.18586075,843.27,842.57,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640966610,1.18586075,843.26,842.57,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640966807,1.18586075,843.25,842.57,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640967110,1.18586075,843.24,842.57,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640967307,1.18586075,843.23,842.57,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640967610,0.88867338,843.34,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640967808,1.18508593,843.33,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640968007,1.18508593,843.32,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640968310,1.18508593,843.31,842.57,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640968506,1.18508593,843.3,842.57,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640968709,1.18508593,843.29,842.57,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640968910,1.18508593,843.28,842.57,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640969111,1.18508593,843.27,842.57,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640969307,1.18508593,843.26,842.57,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640969608,1.18508593,843.25,842.57,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640969811,1.18508593,843.24,842.57,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640970008,0.88867338,843.43,842.66,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640970209,1.18502231,843.42,842.66,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640970412,1.18502231,843.41,842.66,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640970612,1.18502231,843.4,842.66,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640970812,1.18502231,843.39,842.66,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640971009,1.18502231,843.38,842.66,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640971312,1.18502231,843.37,842.66,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640971613,1.18502231,843.36,842.67,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640971807,0.88867338,843.49,842.72,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640972007,0.88867338,843.49,842.57,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766640972008,1.18455028,843.48,842.76,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640972216,0.88867338,843.59,842.8,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640972513,1.18418565,843.58,842.85,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640972716,1.18418565,843.57,842.85,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640972915,1.18418565,843.56,842.85,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640973113,1.18418565,843.55,842.85,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640973310,0.88867338,843.65,842.83,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640973613,1.18372371,843.64,842.83,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640973812,0.88867338,843.65,842.83,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640973813,1.18372371,843.63,842.83,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640974011,1.18372371,843.62,842.83,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640974210,1.18372371,843.61,842.82,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640974510,1.18372371,843.6,842.82,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640974711,1.18372371,843.59,842.82,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640975015,1.18372371,843.58,842.82,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640975215,1.18372371,843.57,842.81,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640975515,1.18372371,843.56,842.81,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640975715,0.88867338,843.67,842.81,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640975914,1.18309718,843.66,842.81,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640976216,1.18309718,843.65,842.81,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640976410,0.88867338,843.68,842.81,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640976411,1.18309718,843.64,842.81,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640976615,1.18309718,843.63,842.81,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640976811,1.18309718,843.62,842.81,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640977110,1.18309718,843.61,842.81,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640977314,1.18309718,843.6,842.8,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640977514,1.18309718,843.59,842.8,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640977814,1.18309718,843.58,842.8,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640978110,0.88867338,843.69,842.8,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640978314,1.18260506,843.68,842.79,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640978510,1.18260506,843.67,842.79,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640978814,1.18260506,843.66,842.79,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640979011,1.18260506,843.65,842.79,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640979208,1.18260506,843.64,842.79,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640979412,1.18260506,843.63,842.79,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640979612,1.18260506,843.62,842.79,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640979810,1.18260506,843.61,842.79,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640980009,1.18260506,843.6,842.79,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640980213,1.18260506,843.59,842.78,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640980415,0.88867338,843.7,842.78,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640980614,1.18200867,843.69,842.78,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640980811,1.18200867,843.68,842.78,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640981109,1.18200867,843.67,842.78,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640981315,1.18200867,843.66,842.78,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640981614,0.2063286,843.6,842.78,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640982210,0.2063286,843.6,842.77,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640984112,0.2063286,843.6,842.79,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640985316,0.2063286,843.6,842.78,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640989217,0.2063286,843.6,842.77,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640990019,0.2063286,843.6,842.76,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640991525,1.1810067,843.59,842.74,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640991720,1.18097733,843.58,842.72,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640992023,0.2063286,843.6,842.72,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640992219,1.18097755,843.59,842.69,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640992418,0.88867338,843.57,842.59,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640992623,1.18097755,843.56,842.59,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640992824,1.18097755,843.55,842.59,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640993021,1.18097755,843.54,842.59,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640993225,1.18097755,843.53,842.59,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640993425,1.18097755,843.52,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640993622,1.18097755,843.51,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640993822,1.18097755,843.5,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640994023,1.18097755,843.49,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640994226,1.18097755,843.48,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640994423,0.88867338,843.41,842.43,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640994625,1.18097755,843.4,842.43,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640994925,1.18097755,843.39,842.43,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640995126,1.18097755,843.38,842.43,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640995323,1.18097755,843.37,842.43,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640995523,1.18097755,843.36,842.43,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640995727,1.18097755,843.35,842.43,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640995925,1.18097755,843.34,842.43,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640996230,1.18097755,843.33,842.42,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640996427,1.18097755,843.32,842.42,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640996624,0.88867338,843.42,842.42,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640996625,1.18097755,843.31,842.42,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640996829,1.18097755,843.3,842.42,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640997027,0.88867338,843.42,842.42,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640997227,1.18009299,843.41,842.42,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640997431,1.18009299,843.4,842.42,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640997631,1.18009299,843.39,842.42,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640997830,1.18009299,843.38,842.42,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640998029,1.18009299,843.37,842.42,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640998234,1.18009299,843.36,842.41,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640998432,1.18009299,843.35,842.41,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640998729,1.18009299,843.34,842.41,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640999030,1.18009299,843.33,842.41,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640999231,1.18009299,843.32,842.41,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640999430,1.18009299,843.31,842.41,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640999731,0.88867338,843.44,842.41,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766640999930,1.17965292,843.43,842.41,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641000135,1.17965292,843.42,842.41,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641000332,1.17965292,843.41,842.41,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641000535,1.17965292,843.4,842.41,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641000735,1.17965292,843.39,842.41,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641000936,1.17965292,843.38,842.41,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641001231,1.17965292,843.37,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641001436,1.17965292,843.36,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641001735,1.17965292,843.35,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641001935,1.17965292,843.34,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641002136,1.17965292,843.33,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641002337,1.17965292,843.32,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641002639,0.88867338,843.45,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641002839,1.1786856,843.44,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641003039,1.1786856,843.43,842.41,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641003240,1.1786856,843.42,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641003439,1.1786856,843.41,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641003640,1.1786856,843.4,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641003939,1.1786856,843.39,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641004140,1.1786856,843.38,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641004336,1.1786856,843.37,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641004540,1.1786856,843.36,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641004740,1.1786856,843.35,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641005036,1.1786856,843.34,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641005239,0.88867338,843.46,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641005440,1.17846454,843.45,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641005736,1.17846454,843.44,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641006039,1.17846454,843.43,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641006235,1.17846454,843.42,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641006434,1.17846454,843.41,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641006634,1.17846454,843.4,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641006838,1.17846454,843.39,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641007036,1.17846454,843.38,842.4,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641007240,1.17846454,843.37,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641007437,1.17846454,843.36,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641007641,1.17846454,843.35,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641007842,1.17846454,843.34,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641008141,0.88867338,843.47,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641008344,1.17828654,843.46,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641008536,1.17828654,843.45,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641008840,1.17828654,843.44,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641009039,1.17828654,843.43,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641009237,1.17828654,843.42,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641009538,1.17828654,843.41,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641009741,1.17828654,843.4,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641009939,1.17828654,843.39,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641010140,1.17828654,843.38,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641010444,1.17814638,843.37,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641010744,1.17814638,843.36,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641010945,1.17814638,843.35,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641011145,0.88867338,843.47,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641011441,1.17813558,843.46,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641011645,1.17813558,843.45,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641011845,1.17813558,843.44,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641012044,1.17813558,843.43,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641012244,1.17813558,843.42,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641012444,1.17813558,843.41,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641012744,1.17813558,843.4,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641012942,1.17813558,843.39,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641013141,1.17813558,843.38,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641013442,1.17813558,843.37,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641013641,1.17813558,843.36,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641013844,1.17813558,843.35,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641014042,0.88867338,843.48,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641014242,2.06670427,843.47,842.38,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641014442,1.17803089,843.46,842.38,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641014647,1.17803089,843.45,842.38,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641014846,1.17803089,843.44,842.37,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641015046,1.17803089,843.43,842.37,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641015246,1.17803089,843.42,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641015448,1.17803089,843.41,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641015643,1.17803089,843.4,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641015846,1.17803089,843.39,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641016044,1.17803089,843.38,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641016243,1.17803089,843.37,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641016448,1.17803089,843.36,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641016646,1.17803089,843.35,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641016848,0.88867338,843.46,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641017045,1.17781604,843.45,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641017249,1.17781604,843.44,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641017449,1.17781604,843.43,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641017650,1.17781604,843.42,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641017849,1.17781604,843.41,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641018046,1.17781604,843.4,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641018247,1.17781604,843.39,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641018446,1.17781604,843.38,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641018745,1.17781604,843.37,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641018945,1.17781604,843.36,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641019151,1.17781604,843.35,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641019347,1.17791745,843.34,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641019549,0.88867338,843.46,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641019850,1.17791745,843.45,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641020050,1.17791745,843.44,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641020249,1.17791745,843.43,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641020454,1.17791745,843.42,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641020655,1.17791745,843.41,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641020952,1.17791745,843.4,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641021151,1.17791745,843.39,842.36,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641021350,1.17791745,843.38,842.37,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641021649,1.17791745,843.37,842.37,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641021854,1.17791745,843.36,842.37,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641022155,1.17791745,843.35,842.37,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641022354,1.17791745,843.34,842.37,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641022549,0.88867338,843.46,842.37,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641022754,1.1780212,843.45,842.37,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641022954,1.1780212,843.44,842.37,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641023254,1.1780212,843.43,842.37,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641023453,1.1780212,843.42,842.37,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641023653,1.1780212,843.41,842.37,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641023956,1.1780212,843.4,842.37,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641024155,0.88867338,843.45,842.37,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641024156,1.1780212,843.39,842.37,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641024451,1.1780212,843.38,842.38,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641024652,1.1780212,843.37,842.38,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641024855,1.1780212,843.36,842.38,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641025151,1.1780212,843.35,842.38,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641025451,1.1780212,843.34,842.38,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641025654,1.1780212,843.33,842.38,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641025853,0.88867338,843.45,842.38,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641026052,1.17841547,843.44,842.38,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641026252,1.17841547,843.43,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641026454,1.17841547,843.42,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641026656,1.17841547,843.41,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641026954,1.17841547,843.4,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641027156,1.17841547,843.39,842.39,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641027352,1.17841547,843.38,842.42,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641027557,1.17841547,843.37,842.42,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641027756,1.17841547,843.36,842.42,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641027955,0.88867338,843.47,842.42,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641028154,1.17887337,843.46,842.44,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641028357,1.17887337,843.45,842.45,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641028557,1.17887337,843.44,842.45,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641028753,1.17887337,843.43,842.45,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641028954,1.17887337,843.42,842.45,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641029157,1.17887337,843.41,842.45,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641029453,1.17887337,843.4,842.45,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641029656,1.17887337,843.39,842.45,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641029858,1.17887337,843.38,842.45,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641030157,1.17887337,843.37,842.46,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641030353,1.17887337,843.36,842.46,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641030558,1.17887337,843.35,842.46,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641030853,1.17887337,843.34,842.46,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641031054,0.88867338,843.46,842.46,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641031254,2.06889547,843.45,842.47,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641031455,1.18022209,843.44,842.47,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641032261,2.06889547,843.44,842.48,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641032456,1.18022209,843.43,842.48,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641033160,2.06889547,843.43,842.49,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641033357,1.18022209,843.42,842.52,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641033561,1.18022209,843.41,842.52,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641033856,1.18022209,843.4,842.52,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641034158,1.18022209,843.39,842.52,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641034357,1.18022209,843.38,842.54,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641034561,1.18022209,843.37,842.54,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641034760,1.18022209,843.36,842.54,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641034961,1.18022209,843.35,842.54,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641035162,1.18022209,843.34,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641035359,1.18022209,843.33,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641035560,1.18022209,843.32,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641035762,1.18022209,843.31,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641035959,1.18022209,843.3,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641036163,0.88867338,843.43,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641036460,0.88867338,843.41,842.57,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641036762,1.18184951,843.4,842.57,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641037258,0.88867338,843.39,842.6,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641037463,1.18184951,843.38,842.6,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641038259,2.07052289,843.38,842.6,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641038560,1.18184951,843.37,842.6,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641039464,1.18184951,843.37,842.61,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641042267,1.18184951,843.37,842.6,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641053468,1.18184951,843.36,842.6,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641053766,1.18184951,843.35,842.6,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641053967,1.18184951,843.34,842.6,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641054170,1.18184951,843.33,842.6,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641054466,1.18184951,843.32,842.6,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641054666,1.18184951,843.31,842.6,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641054865,1.18184951,843.3,842.6,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641055070,1.18184951,843.29,842.6,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641055268,1.18184951,843.28,842.6,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641055467,1.18184951,843.27,842.6,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641055671,1.18184951,843.26,842.6,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641055871,0.88867338,843.38,842.6,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641056070,0.88867338,843.36,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641056272,1.18312396,843.35,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641056570,1.18312396,843.34,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641056772,1.18312396,843.33,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641056968,1.18312396,843.32,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641057168,1.18312396,843.31,842.58,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641057368,1.18312396,843.3,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641057573,1.18312396,843.29,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641057869,1.18312396,843.28,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641058070,1.18312396,843.27,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641058270,1.18312396,843.26,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641058569,1.18312396,843.25,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641058774,1.18312396,843.24,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641059079,1.18312396,843.23,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641059279,1.18312396,843.22,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641059477,1.18312396,843.21,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641059680,0.88867338,843.33,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641059877,1.18310455,843.32,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641060076,1.18310455,843.31,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641060280,1.18310455,843.3,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641060477,1.18310455,843.29,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641060679,1.18310455,843.28,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641060878,1.18310455,843.27,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641061081,1.18310455,843.26,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641061282,1.18310455,843.25,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641061482,1.18310455,843.24,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641061777,1.18310455,843.23,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641061979,1.18310455,843.22,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641062181,1.18310455,843.21,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641062382,0.88867338,843.33,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641062583,1.18395669,843.32,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641062783,1.18395669,843.31,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641062983,1.18395669,843.3,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641063183,1.18395669,843.29,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641063484,1.18395669,843.28,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641063684,1.18395669,843.27,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641063982,1.18395669,843.26,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641064180,1.18395669,843.25,842.55,0.8900552]
["bitfinex-derivatives","BNBF0:USTF0",1766641064380,0.88867338,843.33,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641064381,1.18395669,843.24,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641064680,1.18395669,843.23,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641064884,1.18395669,843.22,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641065082,0.88664654,843.33,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641065083,1.18395669,843.21,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641065282,1.18395669,843.2,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641065483,0.88664654,843.33,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641065683,1.18401591,843.32,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641065881,1.18401591,843.31,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641066084,1.18401591,843.3,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641066285,1.18401591,843.29,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641066483,1.18401591,843.28,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641066689,1.18401591,843.27,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641066886,1.18401591,843.26,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641067088,1.18401591,843.25,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641067287,1.18401591,843.24,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641067485,1.18401591,843.23,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641067689,1.18401591,843.22,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641067889,1.18401591,843.21,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641068086,1.18401591,843.2,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641068390,0.2064112,843.25,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641068691,1.18410654,843.24,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641068884,1.18410654,843.23,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641069090,1.18410654,843.22,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641069386,1.18410654,843.21,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641069690,1.18410654,843.2,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641069890,0.2064112,843.25,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641070190,1.18413916,843.24,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641070389,1.18413916,843.23,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641070588,1.18413916,843.22,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641070786,1.18413916,843.21,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641071087,1.18413916,843.2,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641071288,0.2064112,843.25,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641071492,1.18420894,843.24,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641071688,1.18420894,843.23,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641071890,1.18420894,843.22,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641072092,1.18420894,843.21,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641072293,1.18420894,843.2,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641072590,0.2064112,843.25,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641072793,1.18424626,843.24,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641073093,1.18424626,843.23,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641073393,1.18424626,843.22,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641073591,1.18424626,843.21,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641073792,1.18424626,843.2,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641074090,0.2064112,843.25,842.56,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641074293,1.18422916,843.24,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641074495,1.18422916,843.23,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641074693,1.18422916,843.22,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641074892,1.18422916,843.21,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641075093,1.18422916,843.2,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641075293,0.2064112,843.25,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641075493,1.18421973,843.24,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641075690,1.18421973,843.23,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641075890,1.18421973,843.22,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641076192,1.18421973,843.21,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641076392,1.18421973,843.2,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641076592,0.2064112,843.25,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641076889,1.1842046,843.24,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641077094,1.1842046,843.23,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641077393,1.1842046,843.22,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641077594,1.1842046,843.21,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641077789,1.1842046,843.2,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641077994,0.2064112,843.25,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641078290,1.18419042,843.24,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641078489,1.18419042,843.23,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641078792,1.18419042,843.22,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641078993,1.18419042,843.21,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641079293,1.18419042,843.2,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641079493,0.2064112,843.25,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641079698,1.18417631,843.24,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641079990,1.18417631,843.23,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641080289,1.18417631,843.22,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641080488,1.18417631,843.21,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641080693,1.18417631,843.2,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641080890,0.2064112,843.25,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641081189,1.18417872,843.24,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641081395,1.18417872,843.23,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641081590,1.18417872,843.22,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641081794,1.18417872,843.21,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641082090,1.18417872,843.2,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641082296,0.2064112,843.25,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641082495,1.18418709,843.24,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641082694,1.18418709,843.23,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641082990,1.18418709,843.22,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641083189,1.18418709,843.21,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641083391,1.18418709,843.2,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641083592,0.2064112,843.25,842.55,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641083896,0.2064112,843.25,841.71,0.01410935]
["bitfinex-derivatives","BNBF0:USTF0",1766641083897,1.18422436,843.24,842.57,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641084094,1.18422436,843.23,842.57,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641084396,1.18422436,843.22,842.57,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641084597,0.2064112,843.25,842.57,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641084798,1.18425823,843.24,842.57,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641084994,1.18425823,843.23,842.57,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641085297,1.18425823,843.22,842.58,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641085499,0.2064112,843.25,842.58,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641085699,1.18427894,843.24,842.58,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641085998,1.18427894,843.23,842.58,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641086198,1.18427894,843.22,842.58,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641086499,0.2064112,843.25,842.58,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641086698,1.18430095,843.24,842.58,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641086995,1.18430095,843.23,842.58,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641087198,1.18430095,843.22,842.58,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641087495,0.2064112,843.25,842.58,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641087699,1.18432434,843.24,842.58,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641087893,1.18432434,843.23,842.58,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641088198,1.18432434,843.22,842.58,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641088399,0.2064112,843.25,842.58,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641088595,1.18434907,843.24,842.58,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641088796,1.18434907,843.23,842.58,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641088997,1.18434907,843.22,842.58,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641089196,0.2064112,843.25,842.58,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641089403,1.18437536,843.24,842.59,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641089600,1.18437536,843.23,842.59,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641089801,0.2064112,843.25,842.59,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641089999,1.18439182,843.24,842.59,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641090201,1.18439182,843.23,842.59,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641090398,0.2064112,843.25,842.59,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641090597,1.18339856,843.24,842.59,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641090898,0.2064112,843.25,842.59,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641091102,1.18339858,843.24,842.59,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641091401,1.1834176,843.23,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641091598,0.2064112,843.25,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641091802,1.18341766,843.24,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641092002,1.18341766,843.23,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641092199,0.2064112,843.25,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641092399,1.18343736,843.24,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641092601,1.18343736,843.23,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641092801,0.2064112,843.25,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641093101,1.1834373,843.24,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641093403,1.1834373,843.23,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641093699,0.2064112,843.25,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641093902,1.18345747,843.24,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641094200,1.18345747,843.23,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641094399,0.2064112,843.25,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641094598,1.18347825,843.24,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641094801,1.18347825,843.23,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641095003,0.2064112,843.25,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641095203,1.18347825,843.24,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641095402,1.18347825,843.23,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641095603,1.09303632,843.35,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641095900,1.18349979,843.34,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641096101,1.18349979,843.33,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641096404,1.18349979,843.32,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641096604,1.18349979,843.31,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641096904,1.18349979,843.3,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641097099,1.18349979,843.29,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641097302,1.18349979,843.28,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641097503,1.18349979,843.27,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641097701,1.18349979,843.26,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641097904,1.18349979,843.25,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641098102,1.18349979,843.24,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641098302,1.18349979,843.23,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641098503,0.88664654,843.34,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641098707,1.18356972,843.33,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641098907,1.18356972,843.32,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641099108,1.18356972,843.31,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641099308,1.18356972,843.3,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641099505,1.18356972,843.29,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641099709,1.18356972,843.28,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641099907,1.18356972,843.27,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641100108,1.18356972,843.26,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641100305,1.18356972,843.25,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641100607,1.18356972,843.24,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641100806,1.18356972,843.23,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641101006,0.88664654,843.34,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641101304,1.18362117,843.33,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641101508,1.18362117,843.32,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641101704,1.18362117,843.31,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641101904,1.18362117,843.3,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641102110,1.18362117,843.29,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641102312,1.18362117,843.28,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641102511,1.18362117,843.27,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641102709,1.18362117,843.26,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641102912,1.18362117,843.25,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641103112,1.18362117,843.24,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641103312,1.18362117,843.23,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641103512,0.88664654,843.34,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641103711,1.18359139,843.33,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641103915,1.18359139,843.32,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641104115,1.18359139,843.31,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641104315,1.18359139,843.3,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641104516,1.18359139,843.29,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641104717,1.18359139,843.28,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641104914,1.18359139,843.27,842.6,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641105217,0.20638978,843.35,842.64,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641105418,1.1835734,843.34,842.64,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641105712,1.1835734,843.33,842.64,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641106013,1.1835734,843.32,842.64,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641106219,1.1835734,843.31,842.64,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641106418,1.1835734,843.3,842.64,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641106719,1.1835734,843.29,842.64,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641106918,1.1835734,843.28,842.64,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641107120,1.1835734,843.27,842.64,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641107422,0.20638978,843.35,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641107718,1.18359522,843.34,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641107915,1.18359522,843.33,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641108120,1.18359522,843.32,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641108416,1.18359522,843.31,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641108615,1.18359522,843.3,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641108819,1.18359522,843.29,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641109018,1.18359522,843.28,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641109218,0.20638978,843.35,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641109416,1.18358753,843.34,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641109620,1.18358753,843.33,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641109817,1.18358753,843.32,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641110019,1.18358753,843.31,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641110220,1.18358753,843.3,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641110420,1.18358753,843.29,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641110621,1.18358753,843.28,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641110826,0.20638978,843.35,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641111019,1.18355141,843.34,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641111223,1.18355141,843.33,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641111424,1.18355141,843.32,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641111625,1.18355141,843.31,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641111820,0.20638978,843.35,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641111821,1.18355141,843.3,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641112124,1.18355141,843.29,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641112322,1.18355141,843.28,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641112520,0.20638978,843.35,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641112724,1.18349748,843.34,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641112923,1.18349748,843.33,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641113124,1.18349748,843.32,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641113320,1.18349748,843.31,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641113525,1.18349748,843.3,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641113725,1.18349748,843.29,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641113921,1.18349748,843.28,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641114126,0.20638978,843.35,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641114423,1.18346412,843.34,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641114725,1.18346412,843.33,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641114927,1.18346412,843.32,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641115131,1.18346412,843.31,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641115327,1.18346412,843.3,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641115530,1.18346412,843.29,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641115728,1.18346412,843.28,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641115930,0.20638978,843.35,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641116131,1.1834545,843.34,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641116432,1.1834545,843.33,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641116627,1.1834545,843.32,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641116831,1.1834545,843.31,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641117126,1.1834545,843.3,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641117430,1.1834545,843.29,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641117630,1.1834545,843.28,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641117931,0.20638978,843.35,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641118130,1.18344929,843.34,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641118327,1.18344929,843.33,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641118527,1.18344929,843.32,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641118727,1.18344929,843.31,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641118927,0.20638978,843.35,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641119131,1.18345334,843.34,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641119333,1.18345334,843.33,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641119529,0.20638978,843.35,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641119530,1.18345334,843.32,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641119729,1.18345334,843.31,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641119933,1.18345334,843.3,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641120132,1.18345334,843.29,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641120433,1.18345334,843.28,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641120630,0.20638978,843.35,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641120831,1.183425,843.34,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641121131,1.183425,843.33,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641121330,1.183425,843.32,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641121531,1.183425,843.31,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641121732,1.183425,843.3,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641121937,1.183425,843.29,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641122136,1.183425,843.28,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641122336,0.20638978,843.35,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641122636,1.18346674,843.34,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641122837,1.18346674,843.33,842.63,0.88945539]
["bitfinex-derivatives","BNBF0:USTF0",1766641123037,1.18346674,843.32,842.48,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766641123234,1.18346674,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641123433,1.18346674,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641123632,1.18346674,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641123939,1.18346674,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641124133,0.20638978,843.35,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641124333,1.18368401,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641124532,0.20638978,843.35,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641124533,1.18368401,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641124833,1.18368401,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641125032,1.18368401,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641125237,1.18368401,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641125434,1.18368401,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641125634,1.18368401,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641125839,0.20638978,843.35,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641126039,1.18368437,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641126239,1.18368437,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641126436,1.18368437,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641126641,1.18368437,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641126936,1.18368437,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641127136,1.18368437,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641127341,1.18368437,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641127544,1.18368437,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641127841,0.20638978,843.35,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641128041,1.18377564,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641128242,1.18377564,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641128542,1.18377564,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641128736,1.18377564,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641128936,1.18377564,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641129138,1.18377564,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641129341,1.18377564,843.28,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641129541,1.18377564,843.27,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641129742,0.20638978,843.35,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641129942,1.1838519,843.34,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641130143,1.1838519,843.33,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641130343,1.1838519,843.32,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641130543,1.1838519,843.31,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641130739,1.1838519,843.3,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641131038,1.1838519,843.29,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641131240,1.1838519,843.28,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641131439,1.1838519,843.27,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641131640,0.20638978,843.35,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641131843,1.1838992,843.34,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641132044,1.1838992,843.33,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641132240,1.1838992,843.32,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641132446,1.1838992,843.31,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641132646,1.1838992,843.3,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641132843,1.1838992,843.29,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641133046,1.1838992,843.28,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641133240,0.20638978,843.35,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641133241,1.1838992,843.27,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641133547,0.20638978,843.35,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641133845,1.18396236,843.34,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641134046,1.18396236,843.33,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641134245,1.18396236,843.32,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641134445,1.18396236,843.31,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641134745,1.18396236,843.3,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641134946,1.18396236,843.29,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641135145,1.18396236,843.28,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641135350,1.18396236,843.27,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641135549,1.18396236,843.26,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641135749,0.20638978,843.35,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641136048,1.1842729,843.34,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641136249,1.1842729,843.33,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641136549,1.1842729,843.32,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641136748,1.1842729,843.31,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641136948,1.1842729,843.3,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641137244,1.1842729,843.29,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641137444,1.1842729,843.28,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641137648,1.1842729,843.27,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641137944,1.1842729,843.26,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641138148,0.20638978,843.35,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641138345,1.18432683,843.34,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641138551,1.18432683,843.33,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641138748,1.18432683,843.32,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641138947,1.18432683,843.31,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641139146,1.18432683,843.3,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641139345,1.18432683,843.29,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641139649,1.18432683,843.28,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641139946,1.18432683,843.27,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641140146,1.18432683,843.26,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641140347,0.20638978,843.35,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641140550,1.18441212,843.34,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641140751,1.18441212,843.33,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641140951,1.18441212,843.32,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641141147,1.18441212,843.31,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641141347,1.18441212,843.3,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641141650,1.18441212,843.29,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641141848,1.18441212,843.28,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641142052,1.18441212,843.27,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641142250,1.18441212,843.26,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641142453,0.20638978,843.35,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641142750,1.18449631,843.34,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641142952,1.18449631,843.33,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641143148,1.18449631,843.32,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641143348,1.18449631,843.31,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641143555,1.18449631,843.3,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641143751,1.18449631,843.29,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641143950,1.18449631,843.28,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641144151,1.18449631,843.27,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641144349,1.18449631,843.26,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641144547,0.20638978,843.35,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641144752,1.18457424,843.34,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641144949,1.18457424,843.33,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641145253,1.18457424,843.32,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641145547,1.18457424,843.31,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641145749,1.18457424,843.3,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641145950,1.18457424,843.29,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641146149,1.18457424,843.28,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641146349,1.18457424,843.27,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641146650,1.18457424,843.26,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641146853,0.20638978,843.35,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641146854,1.18457424,843.25,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641147154,0.20638978,843.35,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641147354,1.18474576,843.34,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641147651,1.18474576,843.33,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641147849,1.18474576,843.32,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641148050,1.18474576,843.31,842.65,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641148250,1.18474576,843.3,842.66,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641148453,1.18474576,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641148655,1.18474576,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641148951,0.88712997,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641148952,1.18474576,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641149253,1.18474576,843.26,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641149451,1.18474576,843.25,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641149651,1.18474576,843.24,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641149856,1.18474576,843.23,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641150152,1.18474576,843.22,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641150356,0.88712997,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641150556,1.18470533,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641150752,1.18470533,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641150956,1.18470533,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641151150,1.18470533,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641151355,1.18470533,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641151554,1.18470533,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641151753,1.18470533,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641151953,1.18470533,843.26,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641152154,1.18466054,843.25,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641152358,1.18466054,843.24,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641152553,1.18466054,843.23,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641152854,0.88712997,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641153058,1.18462874,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641153355,1.18462874,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641153554,1.18462874,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641153754,1.18462874,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641153958,1.18462874,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641154159,1.18462874,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641154354,1.18462874,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641154558,1.18462874,843.26,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641154758,1.18462874,843.25,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641154956,1.18462874,843.24,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641155154,1.18462874,843.23,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641155356,0.88712997,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641155556,1.18455302,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641155756,1.18455302,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641155955,1.18455302,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641156156,1.18455302,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641156458,1.18455302,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641156758,1.18455302,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641156956,1.18455302,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641157160,1.18455302,843.26,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641157356,1.18455302,843.25,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641157558,1.18455302,843.24,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641157756,1.18455302,843.23,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641157961,1.09351975,843.35,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641158156,1.18451653,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641158357,1.18451653,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641158656,1.18451653,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641158860,1.18451653,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641159057,1.18451653,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641159262,1.18451653,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641159461,1.18451653,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641159661,1.09351975,843.35,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641159662,1.18451653,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641159862,1.18451653,843.26,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641160062,1.18451653,843.25,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641160263,1.18451653,843.24,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641160464,1.18451653,843.23,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641160764,1.09351975,843.35,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641160962,1.18447558,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641161262,1.18447558,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641161461,1.18447558,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641161660,1.18447558,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641161961,1.18447558,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641162264,1.18447558,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641162461,1.18447558,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641162665,1.18447558,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641162865,1.18447558,843.26,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641163062,1.18447558,843.25,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641163265,1.18447558,843.24,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641163465,1.18447558,843.23,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641163665,1.09351975,843.35,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641163966,1.18444764,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641164264,1.18444764,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641164460,1.18444764,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641164664,1.18444764,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641164863,1.18444764,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641165064,1.18444764,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641165264,1.18444764,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641165463,1.18444764,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641165663,1.18444764,843.26,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641165866,1.18444764,843.25,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641166067,1.18444764,843.24,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641166267,1.18444764,843.23,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641166471,1.09351975,843.35,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641166764,1.18443071,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641166968,1.18443071,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641167169,1.18443071,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641167370,1.18443071,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641167668,1.18443071,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641167968,1.18443071,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641168162,1.18443071,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641168367,1.18443071,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641168566,1.18443071,843.26,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641168768,1.18443071,843.25,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641168966,1.18443071,843.24,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641169167,1.18443071,843.23,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641169367,1.09351975,843.35,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641169567,1.18442318,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641169767,1.18442318,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641169967,1.18442318,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641170169,1.18442318,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641170367,1.18442318,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641170570,1.18442318,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641170864,1.18442318,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641171071,1.18442318,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641171369,1.18442318,843.26,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641171568,1.18442318,843.25,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641171767,1.18442318,843.24,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641171970,1.18442318,843.23,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641172168,1.09351975,843.35,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641172368,1.18442456,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641172566,1.18442456,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641172766,1.18442456,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641172971,1.18442456,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641173172,1.18442456,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641173473,1.18442456,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641173772,1.18442456,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641173972,1.18442456,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641174173,1.18442456,843.26,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641174373,1.18442456,843.25,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641174575,1.18442456,843.24,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641174874,1.18442456,843.23,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641175174,1.09351975,843.35,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641175374,1.18443531,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641175574,1.18443531,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641175774,1.18443531,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641176076,1.18443531,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641176274,1.09351975,843.35,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641176275,1.18443531,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641176470,1.18443531,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641176669,1.18443531,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641176872,1.18443531,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641177173,1.18443531,843.26,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641177370,1.18443531,843.25,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641177571,1.18443531,843.24,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641177771,1.18443531,843.23,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641177975,1.09351975,843.35,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641178273,1.18444787,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641178574,1.18444787,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641178773,1.18444787,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641178972,1.18444787,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641179172,1.18444787,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641179372,1.18444787,843.29,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641179575,1.18444787,843.34,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641179776,1.18444787,843.33,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641180076,1.18444787,843.32,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641180273,1.18444787,843.31,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641180474,1.18444787,843.3,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641180672,1.18444787,843.29,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641180877,1.18444787,843.28,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641181075,1.18444787,843.27,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641181275,1.18444787,843.26,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641181478,1.18444787,843.25,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641181678,1.18444787,843.24,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641181880,0.20638978,843.35,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641182078,1.18415259,843.34,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641182277,1.18415259,843.33,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641182581,1.18415259,843.32,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641182781,1.18415259,843.31,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641183081,1.18415259,843.3,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641183282,1.18415259,843.29,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641183481,1.18415259,843.28,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641183684,1.18415259,843.27,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641183882,0.20638978,843.35,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641183883,1.18415259,843.26,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641184181,1.18415259,843.25,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641184381,1.18415259,843.24,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641184581,0.20638978,843.35,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641184785,1.18419713,843.34,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641185084,1.18419713,843.33,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641185279,1.18419713,843.32,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641185483,1.18419713,843.31,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641185682,1.18419713,843.3,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641185886,1.18419713,843.29,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641186083,1.18419713,843.28,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641186288,1.18419713,843.27,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641186584,1.18419713,843.26,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641186783,1.18419713,843.25,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641186985,0.20638978,843.35,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641186986,1.18419713,843.24,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641187184,0.20638978,843.35,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641187482,1.18423622,843.34,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641187687,1.18423622,843.33,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641187884,1.18423622,843.32,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641188083,1.18423622,843.31,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641188285,1.18423622,843.3,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641188484,1.18423622,843.29,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641188685,1.18423622,843.28,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641188889,1.18423622,843.27,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641189189,1.18423622,843.26,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641189389,1.18423622,843.25,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641189583,1.18423622,843.24,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641189785,1.09351975,843.35,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641189988,1.18427828,843.34,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641190186,1.18427828,843.33,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641190385,1.18427828,843.32,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641190586,1.18427828,843.31,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641190788,1.18427828,843.3,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641190985,1.18427828,843.29,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641191188,1.18427828,843.28,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641191385,1.18427828,843.27,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641191585,1.09351975,843.35,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641191790,1.18433095,843.34,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641191988,1.18433095,843.33,842.64,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641192291,1.18433095,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641192591,1.18433095,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641192788,1.18433095,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641193092,1.18433095,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641193294,1.18433095,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641193488,1.18433095,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641193787,0.88712997,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641193788,1.18433095,843.26,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641193986,1.18433095,843.25,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641194193,1.18433095,843.24,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641194493,1.18433095,843.23,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641194688,1.18433095,843.22,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641194988,0.88712997,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641195289,1.18435617,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641195488,1.18435617,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641195689,1.18435617,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641195989,1.18435617,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641196189,1.18435617,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641196390,1.18435617,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641196587,1.18435617,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641196789,1.18435617,843.26,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641196992,1.18435617,843.25,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641197292,1.18435617,843.24,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641197592,1.18435617,843.23,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641197790,1.18435617,843.22,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641197992,0.88712997,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641198190,1.1843356,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641198394,1.1843356,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641198688,1.1843356,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641198893,1.1843356,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641199094,1.1843356,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641199291,1.1843356,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641199493,1.1843356,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641199690,1.1843356,843.26,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641199895,1.1843356,843.25,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641200095,1.1843356,843.24,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641200296,1.1843356,843.23,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641200494,1.1843356,843.22,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641200694,0.88712997,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641200895,1.1843001,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641201096,1.1843001,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641201296,1.1843001,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641201497,1.1843001,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641201792,1.1843001,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641201997,1.1843001,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641202198,1.1843001,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641202398,1.1843001,843.26,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641202599,1.1843001,843.25,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641202798,1.1843001,843.24,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641202994,1.1843001,843.23,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641203199,1.1843001,843.22,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641203399,0.88712997,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641203695,1.18413416,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641203898,1.18413416,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641204194,1.18413416,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641204397,1.18413416,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641204595,1.18413416,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641204897,1.18413416,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641205097,1.18413416,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641205298,1.18413416,843.26,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641205597,1.18413416,843.25,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641205798,1.18413416,843.24,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641205995,1.18413416,843.23,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641206196,1.18413416,843.22,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641206495,0.88712997,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641206698,1.18409779,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641206994,1.18409779,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641207198,1.18409779,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641207394,1.18409779,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641207596,1.18409779,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641207801,1.18409779,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641207998,1.18409779,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641208197,1.18409779,843.26,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641208394,1.18409779,843.25,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641208595,1.18409779,843.24,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641208799,1.18409779,843.23,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641208998,1.18409779,843.22,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641209296,0.88712997,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641209498,1.18408749,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641209799,1.18408749,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641209995,1.18408749,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641210296,1.18408749,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641210496,1.18408749,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641210695,1.18408749,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641210900,1.18408749,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641211194,1.18408749,843.26,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641211400,1.18408749,843.25,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641211599,1.18408749,843.24,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641211796,1.18408749,843.23,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641211996,1.18408749,843.22,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641212301,0.88712997,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641212496,1.18407855,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641212697,1.18407855,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641212896,1.18407855,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641213096,1.18407855,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641213397,1.18407855,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641213599,1.18407855,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641213800,1.18407855,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641213996,1.18407855,843.26,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641214198,1.18407855,843.25,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641214398,1.18407855,843.24,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641214696,1.18407855,843.23,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641214901,1.18407855,843.22,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641215100,0.88712997,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641215299,1.18407316,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641215501,1.18407316,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641215701,1.18407316,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641215897,1.18407316,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641216200,1.18407316,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641216497,1.18407316,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641216700,1.18407316,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641216898,1.18407316,843.26,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641217099,1.18407316,843.25,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641217298,1.18407316,843.24,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641217498,1.18407316,843.23,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641217700,1.18407316,843.22,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641217900,0.88712997,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641218101,1.18406647,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641218302,1.18406647,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641218501,1.18406647,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641218699,1.18406647,843.3,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641218904,1.18406647,843.29,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641219100,1.18406647,843.28,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641219400,1.18406647,843.27,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641219605,1.18406647,843.26,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641219802,1.18406647,843.25,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641220105,1.18406647,843.24,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641220305,1.18406647,843.23,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641220602,1.18406647,843.22,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641220802,0.88712997,843.34,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641221108,1.18406164,843.33,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641221303,1.18406164,843.32,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641221502,1.18406164,843.31,842.63,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641221701,1.18406164,843.3,842.62,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641221906,1.18406164,843.29,842.62,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641222104,1.18406781,843.28,842.62,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641222303,1.18406781,843.27,842.62,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641222501,1.18406781,843.26,842.62,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641222705,1.18406781,843.25,842.62,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641222903,1.18406781,843.24,842.62,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641223101,1.18406781,843.23,842.62,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641223304,1.18406781,843.22,842.62,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641223502,0.88712997,843.33,842.62,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641223704,1.18404589,843.32,842.62,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641223906,1.18404589,843.31,842.62,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641224108,1.18404589,843.3,842.62,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641224309,1.18404589,843.29,842.62,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641224608,1.18404589,843.28,842.62,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641224909,1.18404589,843.27,842.62,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641225208,1.18404589,843.26,842.62,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641225504,1.18404589,843.25,842.62,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641225706,1.18404589,843.24,842.62,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641225909,1.18404589,843.23,842.62,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641226110,1.18404589,843.22,842.62,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641226309,1.18404589,843.21,842.57,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641226505,1.18404589,843.2,842.57,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641226707,1.18404589,843.19,842.57,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641226907,1.18404589,843.18,842.57,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641227105,1.18404589,843.17,842.57,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641227305,0.88712997,843.29,842.57,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641227506,1.18402939,843.28,842.57,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641227706,1.18402939,843.27,842.57,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641227909,1.18402939,843.26,842.57,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641228106,1.18402939,843.25,842.57,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641228306,1.18402939,843.24,842.56,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641228506,1.18402939,843.23,842.56,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641228710,1.18402939,843.22,842.56,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641228908,1.18402939,843.21,842.56,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641229113,1.18402939,843.2,842.56,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641229309,1.18402939,843.19,842.56,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641229509,1.18402939,843.18,842.56,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641229711,0.88712997,843.29,842.56,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641229912,1.18387601,843.28,842.56,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641230110,1.18387601,843.27,842.56,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641230308,1.18387601,843.26,842.56,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641230515,1.18387601,843.25,842.56,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641230716,1.18387601,843.24,842.56,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641230912,1.18387601,843.23,842.56,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641231216,1.18387601,843.22,842.56,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641231416,1.18387601,843.21,842.56,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641231617,1.18387601,843.2,842.56,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641231913,1.18387601,843.19,842.56,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641232118,1.18387601,843.18,842.55,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641232319,0.88712997,843.3,842.55,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641232618,1.18372907,843.29,842.55,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641232817,1.18372907,843.28,842.55,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641233015,1.18372907,843.27,842.55,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641233218,1.18372907,843.26,842.54,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641233415,2.07085904,843.25,842.5,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641233614,1.18372907,843.24,842.5,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641233816,1.18372907,843.23,842.5,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641234016,1.18372907,843.22,842.5,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641234219,2.07085904,843.21,842.45,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641234417,1.18372907,843.2,842.45,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641234620,1.18372907,843.19,842.45,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641234821,1.18372907,843.18,842.45,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641235117,0.88712997,843.21,842.45,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641235118,1.18372907,843.17,842.45,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641235321,1.18372907,843.16,842.44,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641235520,1.18372907,843.15,842.44,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641235719,1.18372907,843.14,842.44,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641236022,1.18372907,843.13,842.44,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641236318,1.18372907,843.12,842.43,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641236619,1.18372907,843.11,842.43,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641236818,0.88712997,843.22,842.43,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641237022,1.18257529,843.21,842.43,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641237219,1.18257529,843.2,842.42,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641237418,1.18257529,843.19,842.42,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641237621,1.18257529,843.18,842.42,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641237819,1.18257529,843.17,842.42,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641238123,1.18257529,843.16,842.42,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641238323,1.18257529,843.15,842.42,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641238523,1.18257529,843.14,842.42,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641238723,1.18257529,843.13,842.42,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641238924,1.18257529,843.12,842.42,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641239124,0.88712997,843.24,842.41,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641239321,1.18224749,843.23,842.41,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641239522,1.18224749,843.22,842.41,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641239825,1.18224749,843.21,842.41,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641240023,1.18224749,843.2,842.41,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641240320,1.18224749,843.19,842.41,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641240519,1.18224749,843.18,842.41,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641240718,1.18224749,843.17,842.41,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641240921,1.18224749,843.16,842.41,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641241225,1.18224749,843.15,842.41,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641241425,1.18224749,843.14,842.41,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641241626,1.18224749,843.13,842.41,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641241826,0.88712997,843.25,842.41,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641242025,1.18445376,843.24,842.41,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641242225,1.18445376,843.23,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641242426,1.18445376,843.22,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641242626,1.18445376,843.21,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641242825,1.18445376,843.2,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641243024,1.18445376,843.19,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641243230,1.18445376,843.18,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641243528,1.18445376,843.17,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641243828,1.18445376,843.16,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641244029,1.18445376,843.15,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641244229,1.18445376,843.14,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641244430,0.88712997,843.25,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641244630,1.18422024,843.24,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641244934,1.18422024,843.23,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641245126,1.18422024,843.22,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641245328,1.18422024,843.21,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641245529,1.18422024,843.2,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641245826,1.18422024,843.19,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641246025,1.18422024,843.18,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641246326,1.18422024,843.17,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641246524,1.18422024,843.16,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641246730,1.18422024,843.15,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641246924,1.18422024,843.14,842.4,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641247129,0.88712997,843.26,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641247430,1.18412372,843.25,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641247625,1.18412372,843.24,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641247824,1.18412372,843.23,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641248125,1.18412372,843.22,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641248326,1.18412372,843.21,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641248526,1.18412372,843.2,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641248829,1.18412372,843.19,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641249029,1.18412372,843.18,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641249227,0.88712997,843.26,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641249228,1.18412372,843.17,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641249426,1.18412372,843.16,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641249731,1.18412372,843.15,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641249928,1.18412372,843.14,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641250227,0.88712997,843.26,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641250428,1.18400228,843.25,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641250627,1.18400228,843.24,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641250829,1.18400228,843.23,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641251136,1.18400228,843.22,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641251327,1.18400228,843.21,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641251527,1.18400228,843.2,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641251727,0.88712997,843.26,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641251728,1.18400228,843.19,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641251932,1.18400228,843.18,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641252133,1.18400228,843.17,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641252327,1.18400228,843.16,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641252530,1.18400228,843.15,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641252730,1.18400228,843.14,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641252931,0.88712997,843.26,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641253132,1.18396294,843.25,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641253334,1.18396294,843.24,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641253534,1.18396294,843.23,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641253735,1.18396294,843.22,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641253937,1.18396294,843.21,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641254132,1.18396294,843.2,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641254333,1.18396294,843.19,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641254536,1.18396294,843.18,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641254733,1.18396294,843.17,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641254937,1.18396294,843.16,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641255137,1.18396294,843.15,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641255338,1.18396294,843.14,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641255634,0.88712997,843.26,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641255838,1.18399366,843.25,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641256137,1.18399366,843.24,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641256333,1.18399366,843.23,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641256533,1.18399366,843.22,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641256737,1.18399366,843.21,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641256934,1.18399366,843.2,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641257137,1.18399366,843.19,842.39,0.88946764]
["bitfinex-derivatives","BNBF0:USTF0",1766641257438,1.18399366,843.18,842.39,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641257636,1.18399366,843.17,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641257834,0.88597301,843.29,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641258032,1.18410988,843.28,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641258233,1.18410988,843.27,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641258438,1.18410988,843.26,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641258737,1.18410988,843.25,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641258938,1.18410988,843.24,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641259135,1.18410988,843.23,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641259340,1.18410988,843.22,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641259536,1.18410988,843.21,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641259735,1.18410988,843.2,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641259940,1.18410988,843.19,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641260141,1.18410988,843.18,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641260341,1.18410988,843.17,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641260540,0.88597301,843.28,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641260738,1.18427694,843.27,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641260938,1.18427694,843.26,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641261140,1.18427694,843.25,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641261340,1.18427694,843.24,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641261644,1.18427694,843.23,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641261943,1.18427694,843.22,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641262140,1.18427694,843.21,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641262340,1.18427694,843.2,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641262539,1.18427694,843.19,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641262745,1.18427694,843.18,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641262943,1.18427694,843.17,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641263243,1.18427694,843.16,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641263540,0.88597301,843.28,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641263743,1.18453797,843.27,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641263940,1.18453797,843.26,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641264140,1.18453797,843.25,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641264340,1.18453797,843.24,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641264542,1.18453797,843.23,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641264741,1.18453797,843.22,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641265043,1.18453797,843.21,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641265246,1.18453797,843.2,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641265445,1.18453797,843.19,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641265642,1.18453797,843.18,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641265842,1.18453797,843.17,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641266045,1.18453797,843.16,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641266246,1.18453797,843.15,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641266444,0.88597301,843.27,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641266642,1.18488986,843.26,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641266842,1.18488986,843.25,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641267042,1.18488986,843.24,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641267346,1.18488986,843.23,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641267546,1.18488986,843.22,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641267744,1.18488986,843.21,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641267947,1.18488986,843.2,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641268148,1.18488986,843.19,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641268448,1.18488986,843.18,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641268648,1.18488986,843.17,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641268847,1.18488986,843.16,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641269049,1.18488986,843.15,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641269344,1.18488986,843.14,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641269650,0.88597301,843.26,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641269849,1.185329,843.25,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641270050,1.185329,843.24,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641270246,1.185329,843.23,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641270445,1.185329,843.22,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641270646,1.185329,843.21,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641270850,1.185329,843.2,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641271047,1.185329,843.19,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641271251,1.185329,843.18,842.47,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641271447,1.185329,843.17,842.47,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641271651,1.185329,843.16,842.47,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641271851,1.185329,843.15,842.47,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641272149,1.185329,843.14,842.47,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641272349,0.88597301,843.25,842.47,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641272560,1.18494656,843.24,842.47,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641272751,1.18494656,843.23,842.47,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641272951,1.18494656,843.22,842.47,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641273156,1.18494656,843.21,842.47,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641273356,1.18494656,843.2,842.47,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641273556,1.18494656,843.19,842.47,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641273754,1.18494656,843.18,842.47,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641273956,1.18494656,843.17,842.47,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641274155,1.18494656,843.16,842.48,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641274357,1.18494656,843.15,842.48,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641274557,1.18494656,843.14,842.48,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641274758,1.18494656,843.13,842.48,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641274956,0.88597301,843.25,842.48,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641275156,2.07111366,843.24,842.48,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641275356,1.18514065,843.23,842.48,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641277157,1.18514065,843.23,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641277457,0.88597301,843.24,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641277661,1.18554936,843.23,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641277858,1.18554936,843.22,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641278059,1.18554936,843.21,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641278262,1.18554936,843.2,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641278457,1.18554936,843.19,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641278658,1.18554936,843.18,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641278958,1.18554936,843.17,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641279158,1.18554936,843.16,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641279360,1.18554936,843.15,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641279660,1.18554936,843.14,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641279860,1.18554936,843.13,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641280160,1.18554936,843.12,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641280360,0.88597301,843.23,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641280564,1.18554471,843.22,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641280762,1.18554471,843.21,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641280963,1.18554471,843.2,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641281164,1.18554471,843.19,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641281367,1.18554471,843.18,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641281562,1.18554471,843.17,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641281766,1.18554471,843.16,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641281966,1.18554471,843.15,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641282166,1.18554471,843.14,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641282367,1.18554471,843.13,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641282566,1.18554471,843.12,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641282766,0.88597301,843.23,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641283068,1.18553908,843.22,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641283365,1.18553908,843.21,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641283565,1.18553908,843.2,842.51,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641283767,1.18553908,843.19,842.51,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641284067,1.18553908,843.18,842.51,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641284267,1.18553908,843.17,842.51,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641284562,1.18553908,843.16,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641284766,1.18553908,843.15,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641284966,1.18553908,843.14,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641285166,0.88597301,843.26,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641285365,1.18551791,843.25,842.51,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641285566,1.18551791,843.24,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641285767,1.18551791,843.23,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641286066,1.18551791,843.22,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641286265,1.18551791,843.21,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641286465,1.18551791,843.2,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641286664,1.18551791,843.19,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641286867,1.18551791,843.18,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641287065,1.18551791,843.17,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641287269,1.18551791,843.16,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641287468,1.18551791,843.15,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641287766,0.88597301,843.27,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641287968,1.18546701,843.26,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641288267,1.18546701,843.25,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641288570,1.18546701,843.24,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641288766,1.18546701,843.23,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641288971,1.18546701,843.22,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641289170,1.18546701,843.21,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641289369,1.18546701,843.2,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641289566,0.88597301,843.27,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641289567,1.18546701,843.19,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641289765,1.18546701,843.18,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641289969,1.18546701,843.17,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641290171,1.18546701,843.16,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641290471,1.18546701,843.15,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641290667,0.88597301,843.27,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641290866,1.18540858,843.26,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641291070,1.18540858,843.25,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641291371,1.18540858,843.24,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641291572,1.18540858,843.23,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641291773,1.18540858,843.22,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641291972,1.18540858,843.21,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641292174,1.18540858,843.2,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641292468,1.18540858,843.19,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641292673,1.18540858,843.18,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641292870,1.18540858,843.17,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641293068,1.18540858,843.16,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641293270,1.18539507,843.15,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641293474,0.88597301,843.27,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641293674,1.18539507,843.26,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641293871,1.18539507,843.25,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641294067,1.18539507,843.24,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641294272,1.18539507,843.23,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641294470,1.18539507,843.22,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641294674,1.18539507,843.21,842.52,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641294870,1.18539507,843.2,842.55,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641295070,0.88597301,843.33,842.58,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641295270,1.18535926,843.32,842.58,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641295474,1.18535926,843.31,842.58,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641295674,1.18535926,843.3,842.58,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641295872,1.18535926,843.29,842.58,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641296076,1.18535926,843.28,842.58,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641296276,1.18535926,843.27,842.58,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641296474,1.18535926,843.26,842.57,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641296676,1.18535926,843.25,842.57,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641296877,1.18535926,843.24,842.57,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641297074,1.18535926,843.23,842.57,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641297279,0.88597301,843.34,842.57,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641297575,1.18517422,843.33,842.57,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641297772,1.18517422,843.32,842.57,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641297977,1.18517422,843.31,842.57,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641298277,0.88597301,843.34,842.57,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641298278,1.18517422,843.3,842.57,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641298573,1.18517422,843.29,842.57,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641298774,1.18517422,843.28,842.57,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641298978,1.18517422,843.27,842.57,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641299177,1.18517422,843.26,842.57,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641299474,1.18517422,843.25,842.57,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641299678,1.18517422,843.24,842.57,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641299876,1.18517422,843.23,842.57,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641300073,0.88597301,843.35,842.57,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641300278,2.07094849,843.34,842.57,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641300477,1.18497548,843.33,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641300675,0.88597301,843.35,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641300676,1.18497548,843.32,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641300879,1.18497548,843.31,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641301180,1.18497548,843.31,842.41,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766641301181,1.18497548,843.3,842.57,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641301379,1.18497548,843.29,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641301681,1.18497548,843.28,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641301880,1.18497548,843.27,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641302080,1.18497548,843.26,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641302277,1.18497548,843.25,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641302476,1.18497548,843.24,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641302676,1.18497548,843.23,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641302878,0.88597301,843.35,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641303081,1.18405428,843.34,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641303280,1.18405428,843.33,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641303478,1.18405428,843.32,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641303777,1.18405428,843.31,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641304076,1.18405428,843.3,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641304377,1.18405428,843.29,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641304581,1.18405428,843.28,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641304780,1.18405428,843.27,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641304977,1.18405428,843.26,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641305181,1.18405428,843.25,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641305379,1.18405428,843.24,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641305581,0.88597301,843.35,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641305780,1.18392724,843.34,842.56,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641305979,0.88597301,843.32,842.53,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641306185,1.18392724,843.31,842.53,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641306386,1.18392724,843.3,842.53,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641306584,1.18392724,843.29,842.53,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641306886,1.18392724,843.28,842.53,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641307084,1.18392724,843.27,842.53,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641307283,1.18392724,843.26,842.53,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641307483,1.18392724,843.25,842.53,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641307682,1.18392724,843.24,842.53,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641307984,1.18392724,843.23,842.53,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641308185,1.18392724,843.22,842.53,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641308386,1.18392724,843.21,842.53,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641308691,0.88597301,843.32,842.53,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641308894,1.18388937,843.31,842.53,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641309092,1.18388937,843.3,842.53,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641309392,1.18388937,843.29,842.53,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641309589,1.18388937,843.28,842.53,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641309792,1.18388937,843.27,842.53,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641310091,1.18388937,843.26,842.53,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641310293,0.88597301,843.24,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641310490,1.18388937,843.23,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641310689,1.18388937,843.22,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641310894,1.18388937,843.21,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641311094,1.18388937,843.2,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641311294,1.18388937,843.19,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641311497,1.18388937,843.18,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641311795,1.18388937,843.17,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641311996,1.18388937,843.16,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641312192,1.18388937,843.15,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641312395,1.18388937,843.14,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641312691,1.18388937,843.13,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641312892,1.18388937,843.12,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641313092,0.88597301,843.24,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641313396,1.18369736,843.23,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641313595,1.18369736,843.22,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641313793,1.18369736,843.21,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641313993,1.18369736,843.2,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641314192,1.18369736,843.19,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641314397,1.18369736,843.18,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641314596,1.18369736,843.17,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641314795,1.18369736,843.16,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641315094,1.18369736,843.15,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641315294,1.18369736,843.14,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641315492,1.18369736,843.13,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641315693,1.18369736,843.12,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641315892,0.88597301,843.24,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641316095,1.18365191,843.23,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641316296,1.18365191,843.22,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641316497,1.18365191,843.21,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641316796,1.18365191,843.2,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641316996,1.18365191,843.19,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641317197,1.18365191,843.18,842.39,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641318496,1.18365191,843.18,842.38,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641318698,1.18365191,843.17,842.38,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641318899,1.18365191,843.16,842.38,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641319100,1.18365191,843.15,842.38,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641319301,1.18365191,843.14,842.38,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641319495,1.18365191,843.13,842.38,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641319796,1.18365191,843.12,842.38,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641320000,1.18365191,843.11,842.38,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641320200,1.18365191,843.1,842.36,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641320398,1.18365191,843.09,842.36,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641320603,1.18365191,843.08,842.36,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641320803,1.18365191,843.07,842.36,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641321004,1.18365191,843.06,842.36,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641321205,0.88597301,843.18,842.36,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641321406,1.18311812,843.17,842.35,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641321606,1.18311812,843.16,842.35,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641321806,1.18311812,843.15,842.35,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641322005,1.18311812,843.14,842.35,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641322204,1.18311812,843.13,842.35,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641322402,1.18311812,843.12,842.35,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641322608,1.18311812,843.11,842.35,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641322908,1.18311812,843.1,842.35,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641323103,1.18311812,843.09,842.35,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641323303,1.18311812,843.08,842.34,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641323609,1.18311812,843.07,842.34,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641323905,0.88597301,843.19,842.34,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641324109,1.1828463,843.18,842.34,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641324308,1.1828463,843.17,842.34,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641324505,1.1828463,843.16,842.34,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641324806,1.1828463,843.15,842.34,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641325110,1.1828463,843.14,842.34,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641325410,0.2063959,843.45,842.34,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641325411,1.1828463,843.13,842.34,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641325706,1.1828463,843.12,842.34,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641325910,1.1828463,843.11,842.34,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641326205,1.1828463,843.1,842.34,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641326409,1.1828463,843.09,842.34,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641326610,1.1828463,843.08,842.34,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641326810,0.88597301,843.2,842.34,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641327007,1.18251272,843.19,842.34,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641327210,1.18251272,843.18,842.34,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641327407,1.18251272,843.17,842.33,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641327606,1.18251272,843.16,842.33,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641327906,1.18251272,843.15,842.33,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641328108,1.18251272,843.14,842.33,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641328308,0.88597301,843.2,842.33,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641328309,1.18251272,843.13,842.33,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641328507,1.18251272,843.12,842.33,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641328712,1.18251272,843.11,842.33,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641328909,1.18251272,843.1,842.33,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641329110,1.18251272,843.09,842.33,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641329310,0.88597301,843.2,842.33,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641329511,1.18224358,843.19,842.33,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641329710,1.18224358,843.18,842.33,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641329910,0.88597301,843.21,842.33,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641329911,1.18224358,843.17,842.33,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641330110,1.18224358,843.16,842.33,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641330412,1.18224358,843.15,842.33,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641330710,1.18224358,843.14,842.33,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641330910,1.18224358,843.13,842.33,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641331110,1.18224358,843.12,842.33,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641331308,1.18224358,843.11,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641331609,1.18224358,843.1,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641331813,1.18224358,843.09,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641332111,0.88597301,843.21,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641332411,1.18193254,843.2,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641332614,1.18193254,843.19,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641332914,1.18193254,843.18,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641333113,1.18193254,843.17,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641333316,1.18193254,843.16,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641333513,1.18193254,843.15,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641333712,1.18193254,843.14,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641333911,1.18193254,843.13,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641334112,1.18193254,843.12,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641334316,1.18193254,843.11,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641334617,1.18193254,843.1,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641334914,0.88597301,843.21,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641335212,1.18179916,843.2,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641335516,1.18179916,843.19,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641335716,1.18179916,843.18,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641336017,1.18179916,843.17,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641336216,1.18179916,843.16,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641336412,1.18179916,843.15,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641336614,1.18179916,843.14,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641336813,1.18179916,843.13,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641337115,1.18179916,843.12,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641337315,1.18179916,843.11,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641337511,1.18179916,843.1,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641337717,1.18179916,843.09,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641337915,0.88597301,843.21,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641338113,1.18165191,843.2,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641338316,1.18165191,843.19,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641338514,1.18165191,843.18,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641338714,1.18165191,843.17,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641338914,1.18165191,843.16,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641339116,1.18165191,843.15,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641339316,1.18165191,843.14,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641339514,1.18165191,843.13,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641339820,1.18165191,843.12,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641340119,1.18165191,843.11,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641340320,1.18165191,843.1,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641340516,1.18165191,843.09,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641340720,1.18165191,843.08,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641340920,1.18165191,843.07,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641341120,1.18165191,843.06,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641341319,1.18165191,843.05,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641341516,1.18165191,843.04,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641341721,0.88597301,843.16,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641341924,1.18142325,843.15,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641342216,1.18142325,843.14,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641342517,1.18142325,843.13,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641342716,1.18142325,843.12,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641342917,1.18142325,843.11,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641343115,1.18142325,843.1,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641343320,1.18142325,843.09,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641343520,1.18142325,843.08,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641343715,1.18142325,843.07,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641343915,1.18142325,843.06,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641344119,1.18142325,843.05,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641344321,1.18142325,843.04,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641344518,0.88597301,843.16,842.25,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641344820,1.18148592,843.15,842.26,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641345020,1.18148592,843.14,842.26,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641345218,1.18148592,843.13,842.26,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641345418,1.18148592,843.12,842.26,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641345619,1.18148592,843.11,842.26,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641345821,1.18148592,843.1,842.26,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641346017,1.18148592,843.09,842.26,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641346322,1.18148592,843.08,842.26,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641346522,1.18148592,843.07,842.26,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641346722,1.18148592,843.06,842.26,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641346919,1.18148592,843.05,842.26,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641347122,1.18148592,843.04,842.26,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641347322,1.18148592,843.03,842.26,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641347521,0.88597301,843.15,842.26,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641347722,1.18190817,843.14,842.26,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641347922,1.18190817,843.13,842.26,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641348119,1.18190817,843.12,842.26,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641348320,1.18190817,843.11,842.26,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641348523,1.18190817,843.1,842.27,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641348722,1.18190817,843.09,842.27,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641348924,1.18190817,843.08,842.27,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641349125,1.18190817,843.07,842.27,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641349422,1.18190817,843.06,842.27,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641349621,1.18190817,843.05,842.27,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641349821,1.18190817,843.04,842.27,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641350023,1.18190817,843.03,842.27,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641350224,1.18190817,843.02,842.27,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641350424,0.88597301,843.14,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641350723,1.18255013,843.13,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641350921,1.18255013,843.12,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641351120,1.18255013,843.11,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641351320,1.18255013,843.1,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641351520,1.18255013,843.09,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641351726,1.18255013,843.08,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641351925,1.18255013,843.07,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641352120,1.18255013,843.06,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641352322,1.18255013,843.05,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641352526,1.18255013,843.04,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641352722,1.18255013,843.03,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641352926,1.18255013,843.02,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641353127,1.18255013,843.01,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641353327,0.88597301,843.13,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641353528,2.06893414,843.12,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641353824,1.18296113,843.11,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641354128,1.18296113,843.1,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641354325,1.18296113,843.09,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641354525,1.18296113,843.08,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641354726,1.18296113,843.07,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641354924,1.18296113,843.06,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641355125,0.88597301,843.11,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641355126,1.18296113,843.05,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641355329,1.18296113,843.04,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641355529,1.18296113,843.03,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641355726,1.18296113,843.02,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641355930,1.18296113,843.01,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641356127,1.18296113,843.0,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641356432,1.18296113,842.99,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641356732,1.18296113,842.98,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641357029,1.18296113,842.97,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641357228,0.88597301,843.09,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641357430,1.18343392,843.08,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641357629,1.18343392,843.07,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641357829,1.18343392,843.06,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641358028,1.18343392,843.05,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641358232,1.18343392,843.04,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641358431,1.18343392,843.03,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641358632,1.18343392,843.02,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641358930,1.18343392,843.01,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641359227,1.18343392,843.0,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641359433,1.18343392,842.99,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641359632,1.18343392,842.98,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641359831,1.18343392,842.97,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641360031,0.88597301,843.08,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641360228,1.1836572,843.07,842.28,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641360428,1.1836572,843.06,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641360629,1.1836572,843.05,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641360829,1.1836572,843.04,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641361031,1.1836572,843.03,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641361329,1.1836572,843.02,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641361533,1.1836572,843.01,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641361731,1.1836572,843.0,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641361930,1.1836572,842.99,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641362231,0.88597301,843.08,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641362232,1.1836572,842.98,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641362435,1.1836572,842.97,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641362635,1.1836572,842.96,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641362834,0.88597301,843.08,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641363037,1.18324644,843.07,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641363333,1.18324644,843.06,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641363536,1.18324644,843.05,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641363735,1.18324644,843.04,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641363936,1.18324644,843.03,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641364133,1.18324644,843.02,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641364433,0.88597301,843.08,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641364434,1.18324644,843.01,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641364637,1.18324644,843.0,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641364935,1.18324644,842.99,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641365137,1.18324644,842.98,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641365334,1.18324644,842.97,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641365636,1.18324644,842.96,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641365833,0.88597301,843.08,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641366036,1.18328201,843.07,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641366237,1.18328201,843.06,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641366436,1.18328201,843.05,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641366634,1.18328201,843.04,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641366834,1.18328201,843.03,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641367133,1.18328201,843.02,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641367436,1.18328201,843.01,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641367636,1.18328201,843.0,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641367837,1.18328201,842.99,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641368036,1.18328201,842.98,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641368233,1.18328201,842.97,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641368431,1.18328201,842.96,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641368637,0.88597301,843.07,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641368834,1.18329857,843.06,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641369034,1.18329857,843.05,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641369235,1.18329857,843.04,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641369535,1.18329857,843.03,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641369836,1.18329857,843.02,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641370035,1.18329857,843.01,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641370236,1.18329857,843.0,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641370437,1.18329857,842.99,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641370638,1.18329857,842.98,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641370837,1.18329857,842.97,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641371039,1.18329857,842.96,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641371241,1.18335514,842.95,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641371442,0.88597301,843.07,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641371642,1.18335514,843.06,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641371840,1.18335514,843.05,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641372037,1.18335514,843.04,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641372341,1.18335514,843.03,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641372541,1.18335514,843.02,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641372743,1.18335514,843.01,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641373041,1.18335514,843.0,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641373241,1.18335514,842.99,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641373437,1.18335514,842.98,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641373741,1.18335514,842.97,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641373940,1.18335514,842.96,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641374141,1.18335514,842.95,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641374438,0.88597301,843.07,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641374641,1.18345744,843.06,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641374938,1.18345744,843.05,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641375142,1.18345744,843.04,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641375437,1.18345744,843.03,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641375738,1.18345744,843.02,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641375942,1.18345744,843.01,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641376242,1.18345744,843.0,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641376538,1.18345744,842.99,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641376738,1.18345744,842.98,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641376937,1.18345744,842.97,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641377138,1.18345744,842.96,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641377341,1.18345744,842.95,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641377637,0.88597301,843.07,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641377841,1.18361867,843.06,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641378041,1.18361867,843.05,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641378242,1.18361867,843.04,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641378444,1.18361867,843.03,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641378642,1.18361867,843.02,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641378842,1.18361867,843.01,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641379040,1.18361867,843.0,842.3,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641379343,1.18361867,843.0,842.0,1.78191056]
["bitfinex-derivatives","BNBF0:USTF0",1766641379344,1.18361867,842.99,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641379539,1.18361867,842.98,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641379744,1.18361867,842.97,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641379940,1.18361867,842.96,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641380142,1.18361867,842.95,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641380343,1.18361867,842.94,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641380543,0.88597301,843.06,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641380846,1.18386322,843.05,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641381046,1.18386322,843.04,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641381244,1.18386322,843.03,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641381547,1.18386322,843.02,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641381745,1.18386322,843.01,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641382045,1.18386322,843.0,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641382243,1.18386322,842.99,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641382444,1.18386322,842.98,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641382746,1.18386322,842.97,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641382945,1.18386322,842.96,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641383146,1.18386322,842.95,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641383344,1.18386322,842.94,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641383544,1.18386322,842.93,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641383743,0.88597301,843.05,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641383944,1.1841671,843.04,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641384145,1.1841671,843.03,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641384346,1.1841671,843.02,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641384541,1.1841671,843.01,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641384742,1.1841671,843.0,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641384948,1.1841671,842.99,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641385146,1.1841671,842.98,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641385346,1.1841671,842.97,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641385547,1.1841671,842.96,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641385746,1.1841671,842.95,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641386047,1.1841671,842.94,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641386251,1.1841671,842.93,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641386549,0.88597301,843.05,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641386752,1.18431522,843.04,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641386953,1.18431522,843.03,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641387153,1.18431522,843.02,842.32,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641387350,1.18431522,843.01,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641387656,1.18431522,843.0,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641387854,1.18431522,842.99,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641388051,1.18431522,842.98,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641388351,1.18431522,842.97,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641388550,1.18431522,842.96,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641388752,1.18431522,842.95,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641388949,1.18431522,842.94,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641389150,1.18431522,842.93,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641389454,1.18431522,842.93,842.16,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766641389455,1.18431522,842.92,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641389755,1.18431522,842.91,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641390054,1.18431522,842.9,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641390255,0.88597301,843.02,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641390557,2.07016432,843.01,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641390756,1.18419131,843.0,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641391457,1.18419131,842.99,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641391657,1.18419131,842.98,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641391858,1.18419131,842.97,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641392053,1.18419131,842.96,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641392254,1.18419131,842.95,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641392458,1.18419131,842.94,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641392658,1.18419131,842.93,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641392857,1.18419131,842.92,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641393158,1.18419131,842.91,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641393360,1.18419131,842.9,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641393558,0.88597301,843.02,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641393761,1.1841509,843.01,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641393962,1.1841509,843.0,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641394158,1.1841509,842.99,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641394462,1.1841509,842.98,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641394764,1.1841509,842.97,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641394962,1.1841509,842.96,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641395262,1.1841509,842.95,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641395459,1.1841509,842.94,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641395662,0.88597301,843.02,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641395663,1.1841509,842.93,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641395860,0.88597301,843.02,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641395861,1.1841509,842.92,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641396063,1.1841509,842.91,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641396261,1.1841509,842.9,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641396461,0.88597301,843.02,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641396762,1.18414651,843.01,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641396961,1.18414651,843.0,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641397164,1.18414651,842.99,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641397365,1.18414651,842.98,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641397563,1.18414651,842.97,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641397764,1.18414651,842.96,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641397966,1.18414651,842.95,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641398166,1.18414651,842.94,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641398467,1.18414651,842.93,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641398668,1.18414651,842.92,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641398869,1.18414651,842.91,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641399068,1.18414651,842.9,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641399266,0.88597301,843.02,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641399569,1.18416262,843.01,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641399765,1.18416262,843.0,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641400069,1.18416262,842.99,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641400267,1.18416262,842.98,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641400468,1.18416262,842.97,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641400666,1.18416262,842.96,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641400866,1.18416262,842.95,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641401067,1.18416262,842.94,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641401366,1.18416262,842.93,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641401666,1.18416262,842.92,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641401868,1.18416262,842.91,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641402070,1.18416262,842.9,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641402265,0.88597301,843.02,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641402466,1.18415042,843.01,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641402765,1.18415042,843.0,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641402968,1.18415042,842.99,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641403169,1.18415042,842.98,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641403466,1.18415042,842.97,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641403667,1.18415042,842.96,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641403866,1.18415042,842.95,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641404163,1.18415042,842.94,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641404369,1.18415042,842.93,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641404565,0.88597301,843.02,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641404566,1.18415042,842.92,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641404866,1.18415042,842.91,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641405066,1.18415042,842.9,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641405268,0.88597301,843.02,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641405467,1.18412292,843.01,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641405668,1.18412292,843.0,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641405867,1.18412292,842.99,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641406070,1.18412292,842.98,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641406269,1.18412292,842.97,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641406469,1.18412292,842.96,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641406670,1.18412292,842.95,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641406969,1.18412292,842.94,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641407169,1.18412292,842.93,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641407371,1.18412292,842.92,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641407571,1.18412292,842.91,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641407774,1.18412292,842.9,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641407973,0.88597301,843.02,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641408273,1.1841125,843.01,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641408469,1.1841125,843.0,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641408671,1.1841125,842.99,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641408874,1.1841125,842.98,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641409171,1.1841125,842.97,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641409374,1.1841125,842.96,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641409576,1.1841125,842.95,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641409772,1.1841125,842.94,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641410075,1.1841125,842.93,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641410375,1.1841125,842.92,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641410675,1.1841125,842.91,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641410874,1.1841125,842.9,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641411074,0.88597301,843.02,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641411270,1.18410815,843.01,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641411475,1.18410815,843.0,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641411671,1.18410815,842.99,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641411874,0.88597301,843.02,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641411875,1.18410815,842.98,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641412076,1.18410815,842.97,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641412371,1.18410815,842.96,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641412573,1.18410815,842.95,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641412875,1.18410815,842.94,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641413171,1.18410815,842.93,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641413376,1.18410815,842.92,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641413573,1.18410815,842.91,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641413771,1.18410815,842.9,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641413974,0.88597301,843.02,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641414173,1.18422422,843.01,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641414373,0.88597301,843.02,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641414374,1.18422422,843.0,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641414676,1.18422422,842.99,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641414877,1.18422422,842.98,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641415075,1.18422422,842.97,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641415276,1.18422422,842.96,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641415474,1.18422422,842.95,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641415678,1.18422422,842.94,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641415873,1.18422422,842.93,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641416077,1.18422422,842.92,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641416375,1.18422422,842.91,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641416676,1.18422422,842.9,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641416874,0.88597301,843.02,842.29,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641417078,0.2063959,843.45,841.45,0.00830701]
["bitfinex-derivatives","BNBF0:USTF0",1766641417079,1.18424651,843.01,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641417279,1.18424651,843.0,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641417476,1.18424651,842.99,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641417678,1.18424651,842.98,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641417878,1.18424651,842.97,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641418081,1.18424651,842.96,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641418278,1.18424651,842.95,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641418579,1.18424651,842.94,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641418778,1.18424651,842.93,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641418977,1.18424651,842.92,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641419179,0.88597301,843.04,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641419379,1.18431735,843.03,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641419577,1.18431735,843.02,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641419781,1.18431735,843.01,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641419982,1.18431735,843.0,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641420183,1.18431735,842.99,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641420380,1.18431735,842.98,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641420579,1.18431735,842.97,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641420783,1.18431735,842.96,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641420981,1.18431735,842.95,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641421185,1.18431735,842.94,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641421385,1.18431735,842.93,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641421683,1.18431735,842.92,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641421885,0.88597301,843.04,842.31,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641422186,0.88597301,843.17,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641422387,0.2063959,843.45,841.54,2.9563708]
["bitfinex-derivatives","BNBF0:USTF0",1766641422388,1.1846737,843.16,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641422585,0.88597301,843.19,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641422586,1.1846737,843.15,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641422881,1.1846737,843.14,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641423086,1.1846737,843.13,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641423280,1.1846737,843.12,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641423487,1.1846737,843.11,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641423690,1.1846737,843.1,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641423893,1.1846737,843.09,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641424190,1.1846737,843.08,842.42,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641424394,0.88597301,843.21,842.41,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641424595,1.184138,843.2,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641424790,1.184138,843.19,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641424994,1.184138,843.18,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641425290,1.184138,843.17,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641425495,1.184138,843.16,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641425689,1.184138,843.15,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641425894,0.88597301,843.27,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641426190,1.18371854,843.26,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641426494,1.18371854,843.25,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641426693,1.18371854,843.24,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641426994,1.18371854,843.23,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641427191,1.18371854,843.22,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641427390,1.18371854,843.21,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641427689,1.18317137,843.2,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641427889,1.18317137,843.19,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641428094,1.18317137,843.18,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641428294,0.88597301,843.31,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641428494,1.18300308,843.3,842.5,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641428691,1.18300308,843.29,842.5,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641428890,1.18300308,843.28,842.5,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641429093,1.18300308,843.27,842.5,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641429295,1.18300308,843.26,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641429491,1.18300308,843.25,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641429692,0.88597301,843.37,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641429892,1.18262636,843.36,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641430097,1.18262636,843.35,842.49,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641430394,1.18262636,843.34,842.48,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641430593,1.18262636,843.33,842.48,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641430896,1.18262636,843.32,842.48,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641431196,1.18262636,843.31,842.48,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641431397,1.18262636,843.3,842.47,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641431692,1.18262636,843.29,842.47,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641431894,1.18262636,843.28,842.47,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641432093,1.18262636,843.27,842.47,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641432296,0.88597301,843.4,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641432496,1.18177854,843.39,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641432797,1.18177854,843.38,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641432997,1.18177854,843.37,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641433197,1.18177854,843.36,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641433399,1.18177854,843.35,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641433693,1.18177854,843.34,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641433897,1.18177854,843.33,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641434197,0.88597301,843.41,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641434198,1.18177854,843.32,842.46,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641434394,1.18177854,843.31,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641434599,1.18177854,843.3,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641434799,1.18177854,843.29,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641434996,0.88597301,843.41,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641435201,1.1813702,843.4,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641435553,1.1813702,843.39,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641435733,1.1813702,843.38,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641436000,1.1813702,843.37,842.45,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641436301,1.1813702,843.36,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641436598,1.1813702,843.35,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641436797,1.1813702,843.34,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641437098,1.1813702,843.33,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641437296,1.1813702,843.32,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641437497,1.1813702,843.31,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641437699,1.1813702,843.3,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641437898,0.88597301,843.43,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641438096,1.18094162,843.42,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641438299,1.18094162,843.41,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641438496,1.18094162,843.4,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641438697,1.18094162,843.39,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641438901,1.18094162,843.38,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641439196,1.18094162,843.37,842.44,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641439398,1.18094162,843.36,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641439596,1.18094162,843.35,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641439901,1.18094162,843.34,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641440101,1.18094162,843.33,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641440303,1.18094162,843.32,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641440598,1.18094162,843.31,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641440800,0.88597301,843.43,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641441102,1.18072295,843.42,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641441298,1.18072295,843.41,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641441603,1.18072295,843.4,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641441903,1.18072295,843.39,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641442202,1.18072295,843.38,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641442402,1.18072295,843.37,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641442603,1.18072295,843.36,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641442899,1.18072295,843.35,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641443104,1.18072295,843.34,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641443301,1.18072295,843.33,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641443500,1.18072295,843.32,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641443704,1.18072295,843.31,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641444000,0.88597301,843.44,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641444204,1.18050223,843.43,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641444404,1.18050223,843.42,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641444603,1.18050223,843.41,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641444801,1.18050223,843.4,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641445001,1.18050223,843.39,842.43,0.88834179]
["bitfinex-derivatives","BNBF0:USTF0",1766641445306,1.18050223,843.38,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641445605,1.18050223,843.37,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641445901,1.18050223,843.36,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641446101,1.18050223,843.35,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641446304,1.18050223,843.34,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641446503,1.18050223,843.33,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641446702,1.18050223,843.32,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641446905,1.18050223,843.31,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641447104,0.8845372,843.44,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641447304,1.18031031,843.43,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641447506,1.18031031,843.42,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641447703,1.18031031,843.41,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641448003,1.18031031,843.4,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641448204,1.18031031,843.39,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641448407,1.18031031,843.38,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641448607,1.18031031,843.37,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641448807,1.18031031,843.36,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641449107,1.18031031,843.35,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641449309,1.18031031,843.34,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641449607,1.18031031,843.33,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641449803,1.18031031,843.32,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641450108,1.18031031,843.31,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641450305,0.8845372,843.44,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641450505,1.18039235,843.43,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641450703,1.18039235,843.42,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641450904,1.18039235,843.41,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641451104,1.18039235,843.4,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641451309,1.18039235,843.39,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641451508,1.18039235,843.38,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641451705,1.18039235,843.37,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641451906,1.18039235,843.36,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641452106,1.18039235,843.35,842.43,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641452309,1.18039235,843.34,842.44,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641452609,1.18039235,843.33,842.44,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641452806,1.18039235,843.32,842.44,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641453010,1.18039235,843.31,842.44,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641453208,0.8845372,843.43,842.44,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641453411,1.18042761,843.42,842.44,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641453612,1.18042761,843.41,842.44,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641453807,1.18042761,843.4,842.44,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641454012,1.18042761,843.39,842.44,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641454210,1.18042761,843.38,842.44,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641454510,1.18042761,843.37,842.44,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641454708,1.18042761,843.36,842.44,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641454910,1.18042761,843.35,842.44,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641455111,1.18042761,843.34,842.44,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641455313,1.18042761,843.33,842.45,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641455511,1.18042761,843.32,842.45,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641455717,1.18042761,843.31,842.45,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641455915,1.18042761,843.3,842.45,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641456112,0.8845372,843.42,842.45,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641456313,1.18076858,843.41,842.45,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641456517,1.18076858,843.4,842.45,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641456717,1.18076858,843.39,842.45,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641456914,1.18076858,843.38,842.45,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641457118,1.18076858,843.37,842.45,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641457414,0.8845372,843.41,842.15,1.78191056]
["bitfinex-derivatives","BNBF0:USTF0",1766641457415,1.18076858,843.36,842.46,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641457616,1.18076858,843.35,842.46,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641457816,1.18076858,843.34,842.46,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641458015,1.18076858,843.33,842.46,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641458219,1.18076858,843.32,842.46,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641458419,1.18076858,843.31,842.46,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641458620,1.18076858,843.3,842.46,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641458819,1.18076858,843.29,842.46,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641459116,1.18076858,843.28,842.46,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641459320,0.8845372,843.4,842.47,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641459519,1.18161492,843.39,842.47,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641459717,1.18161492,843.38,842.47,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641459921,1.18161492,843.37,842.47,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641460220,1.18161492,843.36,842.48,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641460422,1.18161492,843.35,842.48,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641460622,1.18161492,843.34,842.48,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641460821,1.18161492,843.33,842.48,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641461021,1.18161492,843.32,842.48,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641461221,0.2063959,843.45,842.49,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641461222,1.18161492,843.31,842.49,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641461519,1.18161492,843.3,842.49,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641461717,1.18161492,843.29,842.49,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641461916,1.18161492,843.28,842.49,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641462217,1.18161492,843.27,842.5,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641462521,1.18161492,843.26,842.5,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641462721,1.18161492,843.25,842.5,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641462922,0.8845372,843.37,842.5,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641463123,1.18250646,843.36,842.5,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641463424,1.18250646,843.35,842.5,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641463723,1.18250646,843.34,842.5,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641463920,1.18250646,843.33,842.5,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641464225,1.18250646,843.32,842.51,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641464418,1.18250646,843.31,842.51,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641464620,1.18250646,843.3,842.51,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641464820,1.18250646,843.29,842.51,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641465023,1.18250646,843.28,842.51,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641465222,1.18250646,843.27,842.52,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641465420,1.18250646,843.26,842.52,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641465624,1.18250646,843.25,842.53,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641465825,1.18250646,843.24,842.53,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641466024,1.18250646,843.23,842.53,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641466226,1.18250646,843.22,842.55,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641466422,1.18250646,843.21,842.55,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641466626,0.8845372,843.33,842.55,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641466823,1.18441502,843.32,842.55,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641467122,1.18441502,843.31,842.55,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641467326,1.18441502,843.3,842.55,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641467624,1.18441502,843.29,842.55,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641467823,1.18441502,843.28,842.55,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641468122,1.18441502,843.27,842.55,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641468325,1.18441502,843.26,842.56,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641468526,1.18441502,843.25,842.56,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641468726,1.18479695,843.24,842.56,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641468927,1.18479695,843.23,842.56,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641469125,1.18479695,843.22,842.56,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641469324,1.18479695,843.21,842.57,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641469527,1.18479695,843.2,842.57,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641469726,1.18479695,843.19,842.57,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641469928,0.8845372,843.31,842.57,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641470229,1.18512191,843.3,842.57,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641470429,1.18512191,843.29,842.57,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641470625,1.18512191,843.28,842.57,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641470830,1.18512191,843.27,842.57,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641471030,1.18512191,843.26,842.57,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641471230,1.18512191,843.25,842.57,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641471530,1.18512191,843.24,842.57,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641471728,0.8845372,843.3,842.57,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641471927,1.1853645,843.29,842.57,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641472130,1.18536453,843.28,842.57,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641472330,1.18536453,843.27,842.58,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641472524,1.18536453,843.26,842.58,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641472728,1.18536453,843.25,842.58,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641472927,1.18536453,843.24,842.58,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641473131,1.18536453,843.23,842.58,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641473331,1.18536453,843.22,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641473631,1.18536453,843.21,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641473828,1.18536453,843.2,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641474028,1.18536453,843.19,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641474228,1.18536453,843.18,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641474427,1.18536453,843.17,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641474630,0.8845372,843.29,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641474828,1.18578284,843.28,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641475027,1.18578284,843.27,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641475329,1.18578284,843.26,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641475631,1.18578284,843.25,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641475832,1.18578284,843.24,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641476032,1.18578284,843.23,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641476232,0.8845372,843.29,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641476233,1.18578284,843.22,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641476431,1.18578284,843.21,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641476734,1.18578284,843.2,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641476932,1.18578284,843.19,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641477132,1.18578284,843.18,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641477428,1.18578284,843.17,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641477632,0.8845372,843.29,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641477832,1.18576802,843.28,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641478029,1.18576802,843.27,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641478230,1.18576802,843.26,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641478432,1.18576802,843.25,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641478635,1.18576802,843.24,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641478833,0.8845372,843.29,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641478834,1.18576802,843.23,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641479032,1.18576802,843.22,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641479237,1.18576802,843.21,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641479439,1.18576802,843.2,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641479635,1.18576802,843.19,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641479833,1.18576802,843.18,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641480035,1.18576802,843.17,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641480235,0.8845372,843.29,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641480438,1.18575768,843.28,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641480737,1.18575768,843.27,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641480935,1.18575768,843.26,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641481235,1.18575768,843.25,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641481436,1.18575768,843.24,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641481635,1.18575768,843.23,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641481838,1.18575768,843.22,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641482133,1.18575768,843.21,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641482336,1.18575768,843.2,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641482537,1.18575768,843.19,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641482734,1.18575768,843.18,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641482934,1.18575768,843.17,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641483234,0.8845372,843.29,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641483437,1.18570075,843.28,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641483637,1.18570075,843.27,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641483837,1.18570075,843.26,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641484037,1.18570075,843.25,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641484236,1.18570075,843.24,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641484434,0.8845372,843.29,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641484435,1.18570075,843.23,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641484634,1.18570075,843.22,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641484833,1.18570075,843.21,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641485035,1.18570075,843.2,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641485338,1.18570075,843.19,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641485538,1.18570075,843.18,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641485735,1.18570075,843.17,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641485937,0.8845372,843.29,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641486135,1.18569929,843.28,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641486338,1.18569929,843.27,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641486536,1.18569929,843.26,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641486734,1.18569929,843.25,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641486939,1.18569929,843.24,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641487139,1.18569929,843.23,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641487335,1.18569929,843.22,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641487539,1.18569929,843.21,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641487743,1.18569929,843.2,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641487942,1.18569929,843.19,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641488240,1.18569929,843.18,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641488539,1.18569929,843.17,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641488745,0.8845372,843.29,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641488946,1.18569835,843.28,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641489142,1.18569835,843.27,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641489345,1.18569835,843.26,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641489546,1.18569835,843.25,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641489842,1.18569835,843.24,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641490145,1.18569835,843.23,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641490344,1.18569835,843.22,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641490544,1.18569835,843.21,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641490747,1.18569835,843.2,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641490947,1.18569835,843.19,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641491147,1.18569835,843.18,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641491447,1.18569835,843.17,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641491646,0.8845372,843.29,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641491844,1.18570068,843.28,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641492043,1.18570068,843.27,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641492243,1.18570068,843.26,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641492446,1.18570068,843.25,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641492647,1.18570068,843.24,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641492848,1.18570068,843.23,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641493047,1.18570068,843.22,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641493344,1.18570068,843.21,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641493647,1.18570068,843.2,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641493849,1.18570068,843.19,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641494047,1.18570068,843.18,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641494344,1.18570068,843.17,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641494644,0.8845372,843.29,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641494846,1.18570639,843.28,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641495049,1.18570639,843.27,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641495250,1.18570639,843.26,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641495551,1.18570639,843.25,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641495744,1.18570639,843.24,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641496047,1.18570639,843.23,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641496249,1.18570639,843.22,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641496444,1.18570639,843.21,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641496648,1.18570639,843.2,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641496845,1.18570639,843.19,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641497048,1.18570639,843.18,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641497247,1.18570639,843.17,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641497449,0.8845372,843.29,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641497747,1.18571568,843.28,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641498048,1.18571568,843.27,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641498247,1.18571568,843.26,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641498448,1.18571568,843.25,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641498652,1.18571568,843.24,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641498851,1.18571568,843.23,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641499046,1.18571568,843.22,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641499251,1.18571568,843.21,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641499450,1.18571568,843.2,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641499648,1.18571568,843.19,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641499847,1.18571568,843.18,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641500051,1.18571568,843.17,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641500250,0.8845372,843.29,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641500449,1.18572834,843.28,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641500650,1.18572834,843.27,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641500854,1.18572834,843.26,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641501149,1.18572834,843.25,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641501353,0.8845372,843.29,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641501354,1.18572834,843.24,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641501653,1.18572834,843.23,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641501848,1.18572834,843.22,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641502154,1.18572834,843.21,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641502352,1.18572834,843.2,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641502548,1.18572834,843.19,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641502754,1.18572834,843.18,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641502950,1.18572834,843.17,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641503150,0.8845372,843.3,842.6,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641503354,1.18575111,843.29,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641503555,1.18575111,843.28,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641503756,1.18575111,843.27,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641503958,1.18575111,843.26,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641504156,1.18575111,843.25,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641504353,1.18575111,843.24,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641504553,1.18575111,843.23,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641504754,1.18575111,843.22,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641504956,1.18575111,843.21,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641505157,1.18575111,843.2,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641505353,1.18575111,843.19,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641505557,1.18575111,843.18,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641505754,1.18575111,843.17,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641505958,0.8845372,843.3,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641506158,1.18574819,843.29,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641506359,1.18574819,843.28,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641506565,1.18574819,843.27,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641506855,1.18574819,843.26,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641507056,1.18574819,843.25,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641507258,1.18574819,843.24,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641507558,1.18574819,843.23,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641507761,1.18574819,843.22,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641507957,1.18574819,843.21,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641508160,1.18574819,843.2,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641508362,1.18574819,843.19,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641508658,1.18574819,843.18,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641508860,1.18574819,843.17,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641509161,1.18574819,843.17,842.44,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766641509162,0.8845372,843.3,842.6,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641509463,1.18576332,843.29,842.6,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641509663,1.18576332,843.28,842.6,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641509863,1.18576332,843.27,842.6,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641510060,1.18576332,843.26,842.6,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641510364,1.18576332,843.25,842.6,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641510563,1.18576332,843.24,842.6,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641510759,1.18576332,843.23,842.6,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641511063,1.18576332,843.22,842.6,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641511360,1.18576332,843.21,842.6,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641511665,1.18576332,843.2,842.6,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641511961,1.18576332,843.19,842.6,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641512161,1.18576332,843.18,842.6,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641512366,1.18576332,843.17,842.6,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641512666,0.8845372,843.3,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641512866,1.18574434,843.29,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641513067,1.18574434,843.28,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641513267,1.18574434,843.27,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641513464,1.18574434,843.26,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641513668,1.18574434,843.25,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641513864,1.18574434,843.24,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641514167,1.18574434,843.23,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641514467,1.18574434,843.22,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641514668,1.18574434,843.21,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641514967,1.18574434,843.2,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641515163,1.18574434,843.19,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641515367,1.18574434,843.18,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641515666,1.18574434,843.17,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641515864,0.8845372,843.3,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641516063,1.18573227,843.29,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641516266,1.18573227,843.28,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641516468,1.18573227,843.27,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641516766,1.18573227,843.26,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641516964,1.18573227,843.25,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641517267,1.18573227,843.24,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641517465,1.18573227,843.23,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641517669,1.18573227,843.22,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641517968,1.18573227,843.21,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641518168,1.18573227,843.2,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641518367,1.18573227,843.19,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641518565,1.18573227,843.18,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641518864,1.18573227,843.17,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641519068,0.8845372,843.3,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641519266,1.18572223,843.29,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641519470,1.18572223,843.28,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641519672,1.18572223,843.27,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641519867,1.18572223,843.26,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641520171,1.18572223,843.25,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641520370,1.18572223,843.24,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641520568,1.18572223,843.23,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641520871,1.18572223,843.22,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641521069,1.18572223,843.21,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641521273,1.18572223,843.2,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641521471,0.8845372,843.3,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641521472,1.18572223,843.19,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641521673,1.18572223,843.18,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641521871,0.8845372,843.3,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641522174,1.18571981,843.29,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641522372,1.18571981,843.28,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641522576,1.18571981,843.27,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641522773,1.18571981,843.26,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641522974,1.18571981,843.25,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641523177,1.18571981,843.24,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641523379,1.18571981,843.23,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641523579,1.18571981,843.22,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641523778,1.18571981,843.21,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641523977,1.18571981,843.2,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641524280,1.18571981,843.19,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641524480,1.18571981,843.18,842.59,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641524781,0.8845372,843.31,842.61,0.88636755]
["bitfinex-derivatives","BNBF0:USTF0",1766641524980,1.18571844,843.3,842.46,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766641525178,1.18571844,843.29,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641525481,1.18571844,843.28,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641525680,1.18571844,843.27,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641525879,1.18571844,843.26,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641526079,1.18571844,843.25,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641526281,1.18571844,843.24,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641526576,1.18571844,843.23,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641526780,1.18571844,843.22,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641527080,1.18571844,843.21,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641527277,1.18571844,843.2,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641527477,1.18571844,843.19,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641527677,1.18571844,843.18,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641527881,1.18571844,843.17,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641528081,0.88853826,843.31,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641528278,1.18572077,843.3,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641528483,1.18572077,843.29,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641528679,1.18572077,843.28,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641528883,1.18572077,843.27,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641529084,1.18572077,843.26,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641529284,1.18572077,843.25,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641529484,1.18572077,843.24,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641529680,1.18572077,843.23,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641529884,1.18572077,843.22,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641530079,1.18572077,843.21,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641530281,1.18572077,843.2,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641530583,1.18572077,843.19,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641530783,1.18572077,843.18,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641530982,1.18572077,843.17,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641531183,0.88853826,843.31,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641531378,1.18572647,843.3,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641531586,1.18572647,843.29,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641531785,1.18572647,843.28,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641531980,1.18572647,843.27,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641532180,1.18572647,843.26,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641532382,1.18572647,843.25,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641532586,1.18572647,843.24,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641532885,1.18572647,843.23,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641533085,1.18572647,843.22,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641533382,1.18572647,843.21,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641533587,1.18572647,843.2,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641533786,1.18572647,843.19,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641533986,1.18572647,843.18,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641534286,1.18572647,843.17,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641534487,0.88853826,843.31,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641534787,1.18573575,843.3,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641534983,1.18573575,843.29,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641535182,1.18573575,843.28,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641535384,1.18573575,843.27,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641535682,1.18573575,843.26,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641535886,1.18573575,843.25,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641536084,1.18573575,843.24,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641536284,1.18573575,843.23,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641536486,1.18573575,843.22,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641536685,1.18573575,843.21,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641536884,1.18573575,843.2,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641537090,1.18573575,843.19,842.61,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641537389,0.20640508,843.32,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641537589,1.18609029,843.31,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641537889,1.18609029,843.3,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641538089,1.18609029,843.29,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641538386,1.18609029,843.28,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641538590,1.18609029,843.27,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641538789,1.18609029,843.26,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641538988,1.18609029,843.25,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641539188,1.18609029,843.24,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641539392,1.18609029,843.23,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641539586,1.18609029,843.22,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641539887,1.18609029,843.21,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641540090,0.20640508,843.32,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641540288,1.18585974,843.31,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641540492,1.18585974,843.3,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641540692,1.18585974,843.29,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641540891,1.18585974,843.28,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641541088,1.18585974,843.27,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641541288,1.18585974,843.26,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641541593,1.18585974,843.25,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641541794,1.18585974,843.24,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641541989,1.18585974,843.23,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641542191,1.18585974,843.22,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641542390,1.18585974,843.21,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641542594,0.20640508,843.32,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641542796,1.18507482,843.31,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641542989,1.18507482,843.3,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641543192,1.18507482,843.29,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641543396,1.18507482,843.28,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641543594,1.18504519,843.27,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641543792,1.18504519,843.26,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641543990,1.18504519,843.25,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641544291,1.18504519,843.24,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641544491,1.18504519,843.23,842.63,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641544696,0.88853826,843.37,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641544898,1.1850483,843.36,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641545092,1.1850483,843.35,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641545292,1.1850483,843.34,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641545593,1.1850483,843.33,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641545794,1.1850483,843.32,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641545993,1.1850483,843.31,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641546192,1.1850483,843.3,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641546392,1.1850483,843.29,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641546594,1.1850483,843.28,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641546793,1.1850483,843.27,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641546997,1.1850483,843.26,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641547195,1.1850483,843.25,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641547395,1.1850483,843.24,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641547698,0.88853826,843.37,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641547892,1.18489468,843.36,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641548095,1.18489468,843.35,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641548296,1.18489468,843.34,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641548496,1.18489468,843.33,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641548706,1.18489468,843.32,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641548898,1.18489468,843.31,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641549099,1.18489468,843.3,842.64,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641549295,1.18489468,843.29,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641549496,1.09492865,843.44,842.71,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641549698,1.18494813,843.43,842.71,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641549898,1.18494813,843.42,842.71,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641550095,1.18494813,843.41,842.71,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641550400,1.18494813,843.4,842.7,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641550699,1.18494813,843.39,842.7,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641550894,1.18494813,843.38,842.7,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641551198,1.18494813,843.37,842.7,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641551398,1.18494813,843.36,842.69,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641551597,1.18494813,843.35,842.69,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641551800,1.18494813,843.34,842.69,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641552099,1.18494813,843.33,842.69,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641552395,1.18494813,843.32,842.69,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641552596,0.20639039,843.44,842.69,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641552794,1.18434457,843.43,842.69,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641552994,0.20639039,843.44,842.69,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641552995,1.18434457,843.42,842.69,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641553195,1.18434457,843.41,842.69,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641553498,1.18434457,843.4,842.69,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641553696,1.18434457,843.39,842.69,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641553899,1.18434457,843.38,842.69,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641554196,1.18434457,843.37,842.69,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641554396,0.20639039,843.44,842.53,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766641554397,1.18434457,843.36,842.68,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641554697,1.18434457,843.35,842.68,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641554899,1.18434457,843.34,842.68,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641555200,1.18434457,843.33,842.68,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641555499,0.20639039,843.44,842.68,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641555700,1.18400369,843.43,842.68,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641555995,1.18400369,843.42,842.68,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641556203,1.18400369,843.41,842.68,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641556399,1.18400369,843.4,842.68,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641556700,1.18400369,843.39,842.68,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641556900,1.18400369,843.38,842.68,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641557196,1.18400369,843.37,842.68,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641557399,1.18400369,843.36,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641557594,1.18400369,843.35,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641557797,1.18400369,843.34,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641557995,0.20639039,843.44,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641558296,1.18383311,843.43,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641558599,1.18383311,843.42,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641558800,1.18383311,843.41,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641558999,1.18383311,843.4,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641559193,1.18383311,843.39,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641559395,1.18383311,843.38,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641559595,1.18383311,843.37,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641559796,1.18383311,843.36,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641559998,1.18383311,843.35,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641560199,1.18383311,843.34,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641560400,0.20639039,843.44,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641560599,1.18371207,843.43,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641560803,1.18371207,843.42,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641561003,1.18371207,843.41,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641561202,1.18371207,843.4,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641561403,1.18371207,843.39,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641561604,1.18371207,843.38,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641561900,1.18371207,843.37,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641562105,1.18371207,843.36,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641562301,0.20639039,843.44,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641562302,1.18371207,843.35,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641562500,0.20639039,843.44,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641562704,1.18362294,843.43,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641562902,1.18362294,843.42,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641563101,1.18361687,843.41,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641563304,1.18361687,843.4,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641563502,1.18361687,843.39,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641563711,1.18361687,843.38,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641564011,1.18361687,843.37,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641564312,1.18361687,843.36,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641564612,1.18361687,843.35,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641564912,0.20639039,843.44,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641565106,1.18356091,843.43,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641565407,1.18356091,843.42,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641565605,1.18356091,843.41,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641565806,1.18356091,843.4,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641566010,1.18356091,843.39,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641566208,1.18356091,843.38,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641566411,1.18356091,843.37,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641566612,1.18356091,843.36,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641566813,1.18356091,843.35,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641567012,0.20639039,843.44,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641567307,1.18352605,843.43,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641567512,1.18352605,843.42,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641567711,1.18352605,843.41,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641567908,1.18352605,843.4,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641568109,1.18352605,843.39,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641568310,1.18352605,843.38,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641568508,1.18352605,843.37,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641568712,1.18352605,843.36,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641568914,1.18352605,843.35,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641569111,0.20639039,843.44,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641569311,1.18351836,843.43,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641569514,1.18351836,843.42,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641569814,1.18351836,843.41,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641570110,1.18351836,843.4,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641570310,1.18351836,843.39,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641570510,1.18351836,843.38,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641570711,1.18351836,843.37,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641570910,1.18351836,843.36,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641571114,1.18351836,843.35,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641571315,0.20639039,843.44,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641571612,1.18350121,843.43,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641571812,1.18350121,843.42,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641572015,1.18350121,843.41,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641572212,1.18350121,843.4,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641572418,1.18350121,843.39,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641572719,1.18350121,843.38,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641572914,1.18350121,843.37,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641573120,1.18350121,843.36,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641573418,1.18350121,843.35,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641573615,0.20639039,843.44,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641573815,1.18354718,843.43,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641574014,1.18354718,843.42,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641574215,1.18354718,843.41,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641574415,1.18354718,843.4,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641574614,1.18354718,843.39,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641574818,1.18354718,843.38,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641575020,1.18354718,843.37,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641575220,1.18354718,843.36,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641575519,1.18354718,843.35,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641575719,0.20639039,843.44,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641575919,1.18361931,843.43,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641576116,1.18361931,843.42,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641576322,1.18361931,843.41,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641576618,1.18361931,843.4,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641576817,1.18361931,843.39,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641577121,1.18361931,843.38,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641577421,1.18361931,843.37,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641577718,1.18361931,843.36,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641577918,1.18361931,843.35,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641578121,1.18361931,843.34,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641578319,0.20639039,843.44,842.67,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641578518,1.18378272,843.43,842.68,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641578721,1.18378272,843.42,842.68,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641578922,1.18378272,843.41,842.68,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641579119,1.18378272,843.4,842.68,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641579421,1.18378272,843.39,842.68,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641579621,1.18378272,843.38,842.68,0.89027757]
["bitfinex-derivatives","BNBF0:USTF0",1766641579922,1.18378272,843.37,842.53,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766641580218,1.18378272,843.36,842.68,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641580419,1.18378272,843.35,842.68,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641580622,1.18378272,843.34,842.68,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641580918,0.20639039,843.44,842.68,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641581124,1.18393641,843.43,842.68,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641581324,1.18393641,843.42,842.68,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641581623,1.18393641,843.41,842.68,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641581821,1.18393641,843.4,842.68,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641582020,1.18393641,843.39,842.68,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641582324,1.18393641,843.38,842.69,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641582524,1.18393641,843.37,842.69,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641582724,1.18393641,843.36,842.69,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641582920,1.18393641,843.35,842.69,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641583125,1.18393641,843.34,842.69,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641583321,1.18393641,843.33,842.69,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641583525,0.20639039,843.44,842.69,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641583820,1.18419137,843.43,842.69,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641584023,1.18419137,843.42,842.69,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641584325,1.18419137,843.41,842.69,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641584525,1.18419137,843.4,842.69,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641584725,1.18425071,843.39,842.69,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641585021,1.18425071,843.38,842.69,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641585219,1.18425071,843.37,842.69,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641585422,1.18425071,843.36,842.69,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641585621,1.18425071,843.35,842.7,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641585824,1.18425071,843.34,842.7,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641586024,0.20639039,843.44,842.7,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641586222,1.184411,843.43,842.7,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641586426,1.184411,843.42,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641586624,1.184411,843.41,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641586822,1.184411,843.4,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641587123,1.184411,843.39,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641587323,1.184411,843.38,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641587519,1.184411,843.37,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641587724,1.184411,843.36,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641588020,0.20639039,843.44,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641588021,1.184411,843.35,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641588223,1.184411,843.34,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641588426,1.184411,843.33,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641588623,0.20639039,843.44,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641588826,1.18458034,843.43,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641589026,1.18458034,843.42,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641589226,1.18458034,843.41,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641589427,1.18458034,843.4,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641589622,1.18458034,843.39,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641589827,1.18458034,843.38,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641590026,1.18458034,843.37,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641590225,1.18458034,843.36,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641590428,1.18458034,843.35,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641590624,1.18458034,843.34,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641590823,1.18458034,843.33,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641591126,1.18486566,843.32,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641591327,0.20639039,843.44,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641591627,1.18486649,843.43,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641591827,1.18486649,843.42,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641592024,1.18486649,843.41,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641592224,1.18486649,843.4,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641592424,1.18486649,843.39,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641592624,1.18486649,843.38,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641592830,1.18486649,843.37,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641593026,1.18486649,843.36,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641593330,1.18486649,843.35,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641593627,1.18486649,843.34,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641593930,1.18486649,843.33,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641594129,1.18486649,843.32,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641594324,1.18486649,843.31,842.74,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641594524,1.09409672,843.44,842.74,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641594727,1.18540661,843.43,842.74,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641595029,1.18540661,843.42,842.74,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641595229,1.18540661,843.41,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641595531,1.18540661,843.4,842.74,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641595730,1.18540661,843.39,842.74,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641595929,1.18540661,843.38,842.74,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641596131,1.18540661,843.37,842.74,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641596428,1.18540661,843.36,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641596628,1.18540661,843.35,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641596829,1.18540661,843.34,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641597029,1.18540661,843.33,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641597228,1.18540661,843.32,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641597425,1.18540661,843.31,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641597630,1.09409672,843.44,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641597927,1.18553178,843.43,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641598127,1.18553178,843.42,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641598327,1.18553178,843.41,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641598528,1.18553178,843.4,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641598731,1.18553178,843.39,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641598933,1.18553178,843.38,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641599134,1.09409672,843.44,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641599331,1.18552256,843.43,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641599631,1.18552256,843.42,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641599835,1.18552256,843.41,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641600132,1.18552256,843.4,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641600331,1.18552256,843.39,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641600530,1.18552256,843.38,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641600730,1.18552256,843.37,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641600931,1.18552256,843.36,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641601233,1.18552256,843.35,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641601434,1.18552256,843.34,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641601634,1.18552256,843.33,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641601935,1.18552256,843.32,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641602131,1.18552256,843.31,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641602436,1.09409672,843.44,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641602634,1.18520183,843.43,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641602833,1.18520183,843.42,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641603034,1.18520183,843.41,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641603233,1.18520183,843.4,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641603431,1.18520183,843.39,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641603636,1.18520183,843.38,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641603834,1.18520183,843.37,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641604037,1.18520183,843.36,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641604334,1.18520183,843.35,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641604534,1.18520183,843.34,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641604836,1.18520183,843.33,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641605035,1.18520183,843.32,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641605234,1.18520183,843.31,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641605433,1.09409672,843.44,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641605638,1.18519589,843.43,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641605838,1.18519589,843.42,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641606038,1.18519589,843.41,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641606337,1.18519589,843.4,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641606538,1.18519589,843.39,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641606738,1.18519589,843.38,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641606938,1.18519589,843.37,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641607135,1.18519589,843.36,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641607336,1.18519589,843.35,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641607634,1.18519589,843.34,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641607938,1.18519589,843.33,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641608138,1.18519589,843.32,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641608339,0.88770633,843.42,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641608542,1.18553155,843.41,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641608737,1.18553155,843.4,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641609036,1.18553155,843.39,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641609238,1.18553155,843.38,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641609438,1.18553155,843.37,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641609638,1.18553155,843.36,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641609837,1.18553155,843.35,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641610040,1.18553155,843.34,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641610240,1.18553155,843.33,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641610440,1.18553155,843.32,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641610636,0.88770633,843.43,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641610637,1.18553155,843.31,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641610841,1.18553155,843.3,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641611038,1.18553155,843.29,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641611243,0.88770633,843.43,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641611442,1.18552908,843.42,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641611640,1.18552908,843.41,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641611843,0.88770633,843.43,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641611844,1.18552908,843.4,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641612044,1.18552908,843.39,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641612340,1.18552908,843.38,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641612544,1.18552908,843.37,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641612844,1.18552908,843.36,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641613044,1.18552908,843.35,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641613245,1.18552908,843.34,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641613541,1.18552908,843.33,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641613739,1.18552732,843.32,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641613938,1.18552732,843.31,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641614143,1.18552732,843.3,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641614344,1.18552732,843.29,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641614644,1.18552732,843.28,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641614940,0.88770633,843.42,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641615141,1.18549888,843.41,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641615340,1.18549888,843.4,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641615540,0.88770633,843.42,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641615541,1.18549888,843.39,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641615741,1.18549888,843.38,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641616042,1.18549888,843.37,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641616240,1.18549888,843.36,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641616441,1.18549888,843.35,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641616640,1.18549888,843.34,842.71,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641616842,1.18549888,843.34,842.63,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641616843,1.18549888,843.33,842.63,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641617146,1.18549888,843.32,842.63,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641617346,1.18549888,843.31,842.63,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641617642,1.18549888,843.3,842.63,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641617847,1.18549888,843.29,842.63,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641618043,1.18549888,843.28,842.63,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641618244,1.18549888,843.27,842.62,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641618448,1.18549888,843.26,842.62,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641618647,1.18549888,843.25,842.62,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641618849,1.18549888,843.24,842.62,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641619048,1.18549888,843.23,842.62,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641619246,1.18549888,843.23,842.46,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766641619247,1.18549888,843.22,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641619452,0.88770633,843.35,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641619648,1.18456002,843.34,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641619850,1.18456002,843.33,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641620047,1.18456002,843.32,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641620346,1.18456002,843.31,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641620646,1.18456002,843.3,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641620851,1.18456002,843.29,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641621049,1.18456002,843.28,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641621253,1.18456002,843.27,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641621454,1.18456002,843.26,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641621650,1.18456002,843.25,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641621855,1.18456002,843.24,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641622053,1.18456002,843.23,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641622252,0.88770633,843.37,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641622457,1.18427673,843.36,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641622653,1.18427673,843.35,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641622957,1.18427673,843.34,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641623158,1.18427673,843.33,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641623358,1.18427673,843.32,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641623559,1.18427673,843.31,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641623757,1.18427673,843.3,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641623961,1.18427673,843.29,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641624160,1.18427673,843.28,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641624360,1.18427673,843.27,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641624660,1.18427673,843.26,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641624858,1.18427673,843.25,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641625059,1.18427673,843.24,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641625263,0.88770633,843.38,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641625563,1.1839841,843.37,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641625757,1.1839841,843.36,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641625959,1.1839841,843.35,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641626158,1.1839841,843.34,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641626363,1.1839841,843.33,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641626561,1.1839841,843.32,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641626764,1.1839841,843.31,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641627061,1.1839841,843.3,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641627264,1.1839841,843.29,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641627566,1.1839841,843.28,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641627764,1.1839841,843.27,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641627962,1.1839841,843.26,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641628165,1.1839841,843.25,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641628365,0.88770633,843.38,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641628566,1.18377337,843.37,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641628864,1.18377337,843.36,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641629166,1.18377337,843.35,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641629365,1.18377337,843.34,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641629669,1.18377337,843.33,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641629968,1.18377337,843.32,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641630168,1.18377337,843.31,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641630468,1.18377337,843.3,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641630668,1.18377337,843.29,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641630866,1.18377337,843.28,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641631066,1.18377337,843.27,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641631370,1.18377337,843.26,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641631573,1.18377337,843.25,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641631771,0.88770633,843.39,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641631971,1.18396514,843.38,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641632266,1.18396514,843.37,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641632472,1.18396514,843.36,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641632767,1.18396514,843.35,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641632967,1.18396514,843.34,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641633172,1.18396514,843.33,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641633371,1.18396514,843.32,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641633570,1.18396514,843.31,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641633868,1.18396514,843.3,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641634070,1.18396514,843.29,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641634268,1.18396514,843.28,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641634468,1.18396514,843.27,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641634671,1.18396514,843.26,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641634868,1.18396514,843.25,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641635072,0.88770633,843.39,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641635272,1.18388993,843.38,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641635473,1.18388993,843.37,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641635768,0.88770633,843.39,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641635769,1.18388993,843.36,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641635973,1.18388993,843.35,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641636168,0.88770633,843.39,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641636169,1.18388993,843.34,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641636373,1.18388993,843.33,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641636575,1.18388993,843.32,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641636774,1.18388993,843.31,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641636971,1.18388993,843.3,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641637174,1.18388993,843.29,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641637372,1.18388993,843.28,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641637674,1.18388993,843.27,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641637875,1.18388993,843.26,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641638174,0.88770633,843.39,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641638372,1.18386222,843.38,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641638577,1.18386222,843.37,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641638775,1.18386222,843.36,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641638978,1.18386222,843.35,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641639177,1.18386222,843.34,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641639373,1.18386222,843.33,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641639577,1.18386222,843.32,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641639779,1.18386222,843.31,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641640076,1.18386222,843.3,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641640275,1.18386222,843.29,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641640479,1.18388082,843.28,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641640779,1.18388082,843.27,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641641075,1.18388082,843.26,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641641279,1.18388082,843.25,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641641477,0.88770633,843.39,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641641676,1.18389755,843.38,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641641876,1.18389755,843.37,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641642079,1.18389755,843.36,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641642276,1.18389755,843.35,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641642476,1.18389755,843.34,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641642676,1.18389755,843.33,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641642979,1.18389755,843.32,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641643180,1.18389755,843.31,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641643378,1.18389755,843.3,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641643578,1.18389755,843.29,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641643781,1.18389755,843.28,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641643978,1.18389755,843.27,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641644281,1.18389755,843.26,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641644481,1.18389755,843.25,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641644776,0.88770633,843.39,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641644981,1.1838097,843.38,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641645181,1.1838097,843.37,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641645378,1.1838097,843.36,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641645581,1.1838097,843.35,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641645781,1.1838097,843.34,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641645982,1.1838097,843.33,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641646182,1.1838097,843.32,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641646379,1.1838097,843.31,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641646578,1.1838097,843.3,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641646877,1.1838097,843.29,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641647080,1.1838097,843.28,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641647381,1.1838097,843.27,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641647579,1.1838097,843.26,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641647880,1.1838097,843.25,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641648083,0.88770633,843.39,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641648384,1.18398978,843.38,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641648583,1.18398978,843.37,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641648786,1.18398978,843.36,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641648984,1.18398978,843.35,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641649182,1.18398978,843.34,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641649382,1.18398978,843.33,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641649686,1.18398978,843.32,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641649982,1.18398978,843.31,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641650182,1.18398978,843.3,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641650382,1.18398978,843.29,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641650581,1.18398978,843.28,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641650780,0.88770633,843.39,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641650781,1.18398978,843.27,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641650984,1.18398978,843.26,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641651183,1.18398978,843.25,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641651485,1.18398978,843.24,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641651686,0.88770633,843.39,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641651884,1.18441178,843.38,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641652084,1.18441178,843.37,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641652282,1.18441178,843.36,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641652488,1.18441178,843.35,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641652688,1.18441178,843.34,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641652888,1.18441178,843.33,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641653092,1.18441178,843.32,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641653290,1.18441178,843.31,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641653487,1.18441178,843.3,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641653789,1.18441178,843.29,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641653986,1.18441178,843.28,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641654287,1.18441178,843.27,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641654490,1.18441178,843.26,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641654789,1.18441178,843.25,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641654991,1.18463263,843.24,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641655190,1.18463263,843.23,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641655390,0.88770633,843.38,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641655590,1.18472733,843.37,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641655788,1.18472733,843.36,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641656291,2.07243366,843.36,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641656488,1.18472733,843.35,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641657187,1.18472733,843.35,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641658098,2.07243366,843.35,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641658293,2.07243366,843.34,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641658493,1.18472733,843.33,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641659694,0.88770633,843.31,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641659996,1.18472733,843.3,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641660391,1.18472733,843.29,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641660595,1.18472733,843.28,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641660794,1.18472733,843.27,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641660995,1.18472733,843.26,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641661296,1.18472733,843.25,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641661592,1.18472733,843.24,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641661792,1.18472733,843.23,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641661996,1.18472733,843.22,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641662292,1.18529007,843.21,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641662496,1.18529007,843.2,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641662691,1.18529007,843.19,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641662996,1.18529007,843.18,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641663295,1.18529007,843.17,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641663495,1.18529007,843.16,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641663697,0.88770633,843.31,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641663997,1.18515363,843.3,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641664192,1.18515363,843.29,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641664397,1.18515363,843.28,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641664694,1.18515363,843.27,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641664897,1.18515363,843.26,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641665197,1.18515363,843.25,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641665394,1.18515363,843.24,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641665594,1.18515363,843.23,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641665797,1.18515363,843.22,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641666093,1.18515363,843.21,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641666292,1.18515363,843.2,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641666491,1.18515363,843.19,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641666693,1.18515363,843.18,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641666891,1.18515363,843.17,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641667093,0.88770633,843.31,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641667398,1.18502096,843.3,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641667597,1.18502096,843.29,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641667798,1.18502096,843.28,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641668098,1.18502096,843.27,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641668294,1.18502096,843.26,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641668496,1.18502096,843.25,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641668798,1.18502096,843.24,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641668999,1.18502096,843.23,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641669201,1.18502096,843.22,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641669400,1.18492669,843.21,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641669598,1.18492669,843.2,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641669801,1.18492669,843.19,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641670097,1.18492669,843.18,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641670302,1.18492669,843.17,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641670501,0.88770633,843.32,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641670700,1.18490207,843.31,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641670900,1.18490207,843.3,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641671103,1.18490207,843.29,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641671300,1.18490207,843.28,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641671504,1.18490207,843.27,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641671705,1.18490207,843.26,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641671904,1.18490207,843.25,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641672103,1.18490207,843.24,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641672301,1.18490207,843.23,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641672504,1.18490207,843.22,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641672704,1.18490207,843.21,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641672905,1.18490207,843.2,842.58,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641673105,1.18490207,843.19,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641673404,1.18490207,843.18,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641673602,1.18490207,843.17,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641673801,0.88770633,843.32,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641674002,1.18484497,843.31,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641674202,1.18484497,843.3,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641674407,1.18484497,843.29,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641674605,1.18484497,843.28,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641674801,1.18484497,843.27,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641675006,1.18484497,843.26,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641675302,0.88770633,843.31,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641675303,1.18484497,843.25,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641675606,1.18484497,843.24,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641675907,1.18484497,843.23,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641676108,1.18484497,843.22,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641676305,1.18484497,843.21,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641676504,1.18484497,843.2,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641676706,1.18484497,843.19,842.57,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641676909,1.18484497,843.18,842.47,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641677208,0.20639039,843.44,842.41,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641677209,2.0725513,843.17,842.41,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641677405,1.18484497,843.16,842.41,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641677609,1.18484497,843.15,842.41,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641677809,1.18484497,843.14,842.41,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641678009,1.18484497,843.13,842.41,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641678309,1.18484497,843.12,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641678509,0.88770633,843.18,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641678510,1.18484497,843.11,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641678711,1.18484497,843.1,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641678904,1.18484497,843.09,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641679205,0.88770633,843.18,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641679407,1.18405127,843.17,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641679605,1.18405127,843.16,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641679805,1.18405127,843.15,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641680106,1.18405127,843.14,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641680305,1.18405127,843.13,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641680605,1.18405127,843.12,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641680807,1.18405127,843.11,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641681005,1.18405127,843.1,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641681305,0.88770633,843.19,842.39,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641681504,1.18389426,843.18,842.39,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641681707,1.18389426,843.17,842.39,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641681910,1.18389426,843.16,842.39,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641682210,1.18389426,843.15,842.39,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641682410,1.18389426,843.14,842.39,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641682607,1.18389426,843.13,842.39,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641682808,1.18389426,843.12,842.39,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641683007,1.18389426,843.11,842.39,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641683208,0.88770633,843.19,842.39,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641683411,1.18366673,843.18,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641683612,1.18366673,843.17,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641683820,1.18366673,843.16,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641684020,1.18366673,843.15,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641684220,1.18366673,843.14,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641684421,1.18366673,843.13,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641684721,1.18366673,843.12,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641684915,1.18366673,843.11,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641685118,0.88770633,843.2,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641685320,1.18356513,843.19,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641685518,1.18356513,843.18,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641685818,1.18356513,843.17,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641686118,1.18356513,843.16,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641686321,0.88770633,843.25,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641686618,1.18358583,843.24,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641686817,1.18358583,843.23,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641687019,1.18358583,843.22,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641687217,1.18358583,843.21,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641687418,1.18358583,843.2,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641687621,1.18358583,843.19,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641687815,1.18358583,843.18,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641688020,1.18358583,843.17,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641688219,1.18358583,843.16,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641688520,0.88770633,843.25,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641688719,1.18359929,843.24,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641688920,1.18359929,843.23,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641689119,1.18359929,843.22,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641689323,1.18359929,843.21,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641689622,1.18359929,843.2,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641689922,1.18359929,843.19,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641690222,1.18359929,843.18,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641690420,1.18359929,843.17,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641690619,1.18359929,843.16,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641690825,0.88770633,843.25,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641691121,1.18362745,843.24,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641691321,1.18362745,843.23,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641691621,1.18362745,843.22,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641691924,1.18362745,843.21,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641692125,0.88770633,843.3,842.48,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641692322,1.18365223,843.29,842.52,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641692528,1.18365223,843.28,842.52,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641692726,1.18365223,843.27,842.52,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641692928,1.18365223,843.26,842.52,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641693134,1.18365223,843.25,842.52,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641693429,0.88770633,843.36,842.55,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641693724,1.18394953,843.35,842.55,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641693929,1.18394953,843.34,842.56,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641694225,1.18394953,843.33,842.56,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641694428,1.18394953,843.32,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641694627,0.88770633,843.41,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641694831,1.18398956,843.4,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641695025,1.18398956,843.39,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641695230,1.18398956,843.38,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641695426,1.18398956,843.37,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641695630,1.18398956,843.36,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641695827,1.18398956,843.35,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641696128,1.18398956,843.34,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641696328,0.88770633,843.43,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641696527,1.18376298,843.42,842.62,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641696730,1.18376298,843.41,842.62,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641697030,1.18376298,843.4,842.62,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641697230,1.18376298,843.39,842.62,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641697432,1.18376298,843.38,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641697632,1.18376298,843.37,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641697932,0.20639039,843.44,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641698127,1.18361577,843.43,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641698328,1.18361577,843.42,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641698629,1.18361577,843.41,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641698929,1.18361577,843.4,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641699232,1.18361577,843.39,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641699433,0.20639039,843.44,842.62,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641699632,1.1833348,843.43,842.62,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641699832,1.1833348,843.42,842.62,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641700032,1.1833348,843.41,842.62,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641700229,1.1833348,843.4,842.62,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641700433,0.20639039,843.44,842.62,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641700633,1.1831643,843.43,842.62,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641700929,1.1831643,843.42,842.62,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641701129,1.1831643,843.41,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641701332,1.1831643,843.4,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641701533,0.20639039,843.44,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641701836,1.18300278,843.43,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641702033,1.18300278,843.42,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641702332,1.18300278,843.41,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641702532,1.18300278,843.4,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641702828,0.20639039,843.44,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641703032,1.18287696,843.43,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641703333,1.18287696,843.42,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641703533,0.20639039,843.44,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641703734,0.20639039,843.44,842.45,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766641703735,0.20639039,843.44,842.63,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641704933,0.20639039,843.44,842.62,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641706140,0.20639039,843.44,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641708442,0.20639039,843.44,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641709038,0.20639039,843.44,841.79,0.0084566]
["bitfinex-derivatives","BNBF0:USTF0",1766641709039,0.20639039,843.44,842.62,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641710141,0.20639039,843.44,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641712346,0.20639039,843.44,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641717143,0.20639039,843.44,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641723148,0.20639039,843.44,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641726447,0.20639039,843.44,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641727252,0.20639039,843.44,842.62,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641727954,0.88770633,843.58,842.63,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641728150,0.20635796,843.54,842.63,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641728453,1.18177188,843.53,842.63,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641729249,1.18177188,843.53,842.64,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641730352,1.18177188,843.53,842.65,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641732357,1.18177188,843.53,842.66,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641733359,1.18177188,843.53,842.67,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641734156,1.18177188,843.53,842.68,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641735361,2.06947821,843.53,842.69,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641735662,1.18177188,843.52,842.69,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641736361,1.18177188,843.52,842.72,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641737258,2.06947821,843.52,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641737464,1.18177188,843.51,842.73,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641738263,1.18177188,843.51,842.74,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641738663,1.18177188,843.51,842.76,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641738860,1.18177188,843.5,842.76,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641739063,0.20635796,843.54,842.76,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641739064,1.18177188,843.49,842.76,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641739263,1.18177188,843.48,842.76,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641739560,1.18177188,843.47,842.77,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641739766,0.20635796,843.54,842.78,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641739960,1.18534367,843.53,842.78,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641740260,1.18534367,843.52,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641740463,1.18534367,843.52,842.68,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766641740464,0.88770633,843.61,842.85,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641740660,1.18556034,843.6,842.85,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641740860,1.18556034,843.59,842.85,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641741063,1.18556034,843.58,842.85,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641741261,1.18556034,843.57,842.85,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641741461,1.18556034,843.56,842.84,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641741664,1.18556034,843.55,842.84,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641741862,1.18556034,843.54,842.84,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641742164,1.18556034,843.53,842.84,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641742362,0.88770633,843.62,842.84,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641742566,1.18518699,843.61,842.84,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641742763,1.18518699,843.6,842.84,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641742962,1.18518699,843.59,842.84,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641743261,1.18518699,843.58,842.84,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641743461,1.18518699,843.57,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641743664,1.18518699,843.56,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641743864,1.18518699,843.55,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641744061,1.18518699,843.54,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641744263,0.88770633,843.63,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641744462,1.18491542,843.62,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641744665,1.18491542,843.61,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641744863,1.18491542,843.6,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641745065,1.18491542,843.59,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641745266,1.18491542,843.58,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641745469,1.18491542,843.57,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641745668,1.18491542,843.56,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641745968,1.18491542,843.55,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641746170,0.88770633,843.63,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641746470,1.18481844,843.62,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641746670,1.18481844,843.61,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641746872,1.18481844,843.6,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641747171,1.18481844,843.59,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641747365,1.18481844,843.58,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641747567,1.18481844,843.57,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641747766,1.18481844,843.56,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641747970,1.18481844,843.55,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641748167,0.88770633,843.63,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641748367,1.18462622,843.62,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641748571,1.18462622,843.61,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641748769,1.18462622,843.6,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641748968,1.18462622,843.59,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641749169,1.18462622,843.58,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641749373,1.18462622,843.57,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641749671,1.18462622,843.56,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641749872,0.88770633,843.64,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641750070,1.184486,843.63,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641750269,1.184486,843.62,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641750467,1.184486,843.61,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641750666,1.184486,843.6,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641750869,1.184486,843.59,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641751073,1.184486,843.58,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641751371,1.18355589,843.57,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641751670,1.18355589,843.56,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641751973,0.88770633,843.64,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641752171,1.18350202,843.63,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641752370,1.18350202,843.62,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641752570,1.18350202,843.61,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641752774,1.18350202,843.6,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641753079,1.18350202,843.59,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641753274,1.18350202,843.58,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641753471,1.18350202,843.57,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641753770,0.88770633,843.65,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641753978,1.18341774,843.64,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641754171,1.18341774,843.63,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641754468,1.18341774,843.62,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641754671,1.18341774,843.61,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641754873,1.18341774,843.6,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641755070,1.18341774,843.59,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641755269,1.18341774,843.58,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641755474,1.18341774,843.57,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641755671,0.88770633,843.65,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641755876,1.18333925,843.64,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641756076,1.18333925,843.63,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641756277,1.18333925,843.62,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641756481,1.18333925,843.61,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641756677,1.18333925,843.6,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641756980,1.18333925,843.59,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641757172,1.18333925,843.58,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641757376,1.18333925,843.57,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641757578,0.88770633,843.65,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641757873,1.1832898,843.64,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641758077,1.1832898,843.63,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641758277,1.1832898,843.62,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641758478,0.88770633,843.65,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641758677,1.18327547,843.64,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641758977,1.18327547,843.63,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641759273,1.18327547,843.62,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641759473,1.18327547,843.61,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641759675,0.88770633,843.65,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641759676,1.18327547,843.6,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641759875,1.18327547,843.59,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641760175,1.18327547,843.58,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641760476,1.18327547,843.57,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641760677,0.88770633,843.65,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641760877,1.18326707,843.64,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641761075,1.18326707,843.63,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641761276,1.18326707,843.62,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641761580,1.18326707,843.61,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641761779,0.88770633,843.65,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641761780,1.18326707,843.6,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641761977,1.18326707,843.59,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641762182,1.18326707,843.58,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641762482,1.18326707,843.57,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641762680,0.88770633,843.65,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641762878,1.18328551,843.64,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641763082,1.18328551,843.63,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641763279,1.18328551,843.62,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641763579,1.18328551,843.61,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641763780,1.18328551,843.6,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641763979,1.18328551,843.59,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641764183,1.18328551,843.58,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641764386,1.18328551,843.57,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641764582,0.88770633,843.65,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641764783,1.18333135,843.64,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641764985,1.18333135,843.63,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641765185,1.18333135,843.62,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641765386,1.18333135,843.61,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641765587,1.18336494,843.6,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641765787,1.18336494,843.59,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641765984,1.18336494,843.58,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641766284,1.18336494,843.57,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641766485,0.88770633,843.65,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641766686,1.18340577,843.64,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641766888,1.18340577,843.63,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641767086,1.18340577,843.62,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641767286,1.18340577,843.61,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641767485,1.18340577,843.6,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641767682,1.18340577,843.59,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641767886,1.18340577,843.58,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641768087,1.18340577,843.57,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641768283,1.18340577,843.56,842.8,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641768589,0.88770633,843.64,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641768787,1.18351175,843.63,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641768987,1.18351175,843.62,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641769181,1.18351175,843.61,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641769386,0.88770633,843.64,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641769387,1.18351175,843.6,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641769685,1.18351175,843.59,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641769884,1.18351175,843.58,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641770084,1.18351175,843.57,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641770287,1.18351175,843.56,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641770585,0.88770633,843.64,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641770789,1.18365351,843.63,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641771084,1.18365351,843.62,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641771286,0.88770633,843.64,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641771287,1.18365351,843.61,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641771487,1.18365351,843.6,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641771685,1.18365351,843.59,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641771890,1.18365351,843.58,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641772090,1.18365351,843.57,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641772286,1.18365351,843.56,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641772488,1.18365351,843.55,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641772688,0.88770633,843.63,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641772890,1.1838229,843.62,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641773190,1.1838229,843.61,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641773490,1.1838229,843.6,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641773688,1.1838229,843.59,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641773885,1.1838229,843.58,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641774087,1.1838229,843.57,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641774285,1.1838229,843.56,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641774489,1.1838229,843.55,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641774687,0.88770633,843.63,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641774987,1.18398779,843.62,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641775189,1.18398779,843.61,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641775392,1.18398779,843.6,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641775592,1.18398779,843.59,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641775793,1.18398779,843.58,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641776088,1.18398779,843.57,842.82,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641776292,1.18398779,843.56,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641776489,1.18398779,843.55,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641776689,1.18398779,843.54,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641776890,0.88770633,843.62,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641777092,1.18419961,843.61,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641777291,1.18419961,843.6,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641777494,1.18419961,843.59,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641777690,1.18419961,843.58,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641777892,1.18419961,843.57,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641778095,1.18419961,843.56,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641778292,1.18419961,843.55,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641778595,1.18419961,843.54,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641778897,1.18419961,843.53,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641779096,0.88770633,843.61,842.83,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641779396,1.18447834,843.6,842.84,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641779597,1.18447834,843.59,842.84,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641779894,1.18447834,843.58,842.84,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641780093,1.18447834,843.57,842.84,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641780291,0.20633594,843.66,842.84,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641780292,1.18447834,843.56,842.84,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641780494,1.18447834,843.55,842.84,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641780698,1.18447834,843.54,842.84,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641780997,1.18447834,843.53,842.84,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641781193,1.18447834,843.52,842.84,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641781397,0.88770633,843.6,842.0,0.01309436]
["bitfinex-derivatives","BNBF0:USTF0",1766641781398,0.88770633,843.6,842.85,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641781697,1.18519248,843.59,842.85,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641781894,1.18519248,843.58,842.85,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641782094,1.18519248,843.57,842.85,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641782294,1.18519248,843.56,842.86,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641782496,1.18519248,843.55,842.86,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641782696,1.18519248,843.54,842.86,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641782894,1.18519248,843.53,842.86,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641783098,1.18519248,843.52,842.86,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641783297,0.20633594,843.66,842.86,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641783298,1.18519248,843.51,842.86,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641783494,1.18519248,843.5,842.86,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641783698,0.88770633,843.58,842.86,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641783995,1.1857024,843.57,842.86,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641784199,1.1857024,843.56,842.86,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641784399,1.1857024,843.55,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641784601,1.1857024,843.54,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641784800,1.1857024,843.53,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641785000,1.1857024,843.52,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641785202,1.1857024,843.51,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641785497,0.88770633,843.57,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641785498,1.1857024,843.5,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641785701,1.1857024,843.49,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641785901,0.88770633,843.57,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641786099,1.18619306,843.56,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641786298,1.18619306,843.55,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641786598,1.18619306,843.54,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641786800,1.18619306,843.53,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641787004,1.18619306,843.52,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641787204,1.18619306,843.51,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641787406,1.18619306,843.5,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641787606,1.18619306,843.49,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641787800,0.88770633,843.57,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641788105,1.18619299,843.56,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641788300,1.18619299,843.55,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641788501,1.18619299,843.54,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641788700,1.18619299,843.53,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641788904,1.18619299,843.52,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641789104,1.18619299,843.51,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641789403,1.18619299,843.5,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641789605,1.18619299,843.49,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641789803,0.88770633,843.57,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641790001,1.18619306,843.56,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641790304,1.18619306,843.55,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641790502,1.18619306,843.54,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641790703,1.18619306,843.53,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641790902,1.18619306,843.52,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641791102,1.18619306,843.51,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641791401,1.18619306,843.5,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641791602,0.88770633,843.57,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641791603,1.18619306,843.49,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641791803,0.88770633,843.57,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641792002,1.18619299,843.56,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641792306,1.18619299,843.55,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641792506,1.18619299,843.54,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641792703,1.18619299,843.53,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641792903,1.18619299,843.52,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641793106,1.18619299,843.51,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641793309,1.18619299,843.5,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641793503,1.18619299,843.49,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641793807,0.88770633,843.57,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641794007,1.18619293,843.56,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641794206,1.18619293,843.55,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641794506,1.18619293,843.54,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641794704,1.18619293,843.53,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641794903,1.18619293,843.52,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641795102,1.18619293,843.51,842.88,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641795307,1.18619293,843.5,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641795506,1.18619293,843.49,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641795706,0.88770633,843.56,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641795905,1.18619301,843.55,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641796108,1.18619301,843.54,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641796404,1.18619301,843.53,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641796610,1.18619301,843.52,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641796808,1.18619301,843.51,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641797107,1.18619301,843.5,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641797304,1.18619301,843.49,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641797504,0.88770633,843.56,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641797705,1.18619305,843.55,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641798004,1.18619305,843.54,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641798205,1.18619305,843.53,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641798405,1.18619305,843.52,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641798610,1.18619305,843.51,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641798905,1.18619305,843.5,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641799110,1.18619305,843.49,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641799309,0.88770633,843.56,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641799507,1.18619297,843.55,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641799707,1.18619297,843.54,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641799906,1.18619297,843.53,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641800106,1.18619297,843.52,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641800308,1.18619297,843.51,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641800508,1.18619297,843.5,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641800710,1.18619297,843.49,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641800912,0.88770633,843.56,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641801107,1.18619341,843.55,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641801311,1.18619341,843.54,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641801508,1.18619341,843.53,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641801712,1.18619341,843.52,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641801912,1.18619341,843.51,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641802113,1.18619341,843.5,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641802408,1.18619341,843.49,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641802614,0.88770633,843.56,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641802812,1.18619311,843.55,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641803013,1.18619311,843.54,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641803210,1.18619311,843.53,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641803415,1.18619311,843.52,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641803610,1.18619311,843.51,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641803812,1.18619311,843.5,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641804011,1.18619311,843.49,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641804216,0.88770633,843.56,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641804416,1.1861929,843.55,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641804615,1.1861929,843.54,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641804815,1.1861929,843.53,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641805115,1.1861929,843.52,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641805312,1.1861929,843.51,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641805515,1.1861929,843.5,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641805716,1.1861929,843.49,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641806013,0.88770633,843.56,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641806216,1.18619271,843.55,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641806416,1.18619271,843.54,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641806618,1.18619271,843.53,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641806818,1.18619271,843.52,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641807113,0.88770633,843.56,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641807114,1.18619271,843.51,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641807318,1.18619271,843.5,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641807520,1.18619271,843.49,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641807719,0.88770633,843.56,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641807918,1.18619257,843.55,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641808117,1.18619257,843.54,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641808318,1.18619257,843.53,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641808516,1.18619257,843.52,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641808724,1.18619257,843.51,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641809023,1.18619257,843.5,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641809319,1.18619257,843.49,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641809522,0.88770633,843.56,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641809717,1.18619244,843.55,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641809921,1.18619244,843.54,842.87,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641810122,0.88770633,843.5,842.81,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641810323,0.88770633,843.47,842.74,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641810621,1.18619244,843.46,842.74,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641810925,0.88770633,843.37,842.64,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641811126,1.18619244,843.36,842.64,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641811326,1.18619244,843.35,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641811521,1.18619244,843.34,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641811824,1.18619244,843.33,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641812023,1.18619244,843.32,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641812222,0.88770633,843.39,842.61,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641812525,1.18410567,843.38,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641812726,1.18410567,843.37,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641812924,1.18410567,843.36,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641813124,1.18410567,843.35,842.6,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641813327,1.18410567,843.34,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641813524,0.88770633,843.42,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641813724,1.18371087,843.41,842.59,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641814025,0.88770633,843.39,842.56,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641814329,1.18371087,843.38,842.55,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641814633,1.18371087,843.37,842.55,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641814923,1.18371087,843.36,842.55,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641815128,1.18371087,843.35,842.55,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641815430,1.18371087,843.34,842.54,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641815729,0.88770633,843.42,842.54,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641815926,1.18301323,843.41,842.54,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641816128,0.20633594,843.66,841.7,0.01102627]
["bitfinex-derivatives","BNBF0:USTF0",1766641816129,0.88770633,843.37,842.5,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641816328,2.07071956,843.36,842.48,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641816529,1.18301323,843.35,842.48,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641816726,1.18301323,843.34,842.48,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641816929,1.18301323,843.33,842.48,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641817223,1.18301323,843.32,842.48,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641817429,1.18301323,843.31,842.47,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641817626,0.88770633,843.38,842.47,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641817928,1.18229326,843.37,842.47,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641818126,1.18229326,843.36,842.47,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641818428,1.18229326,843.35,842.46,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641818626,1.18229326,843.34,842.44,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641818829,1.18229326,843.33,842.44,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641819130,1.18229326,843.32,842.44,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641819327,1.18229326,843.31,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641819527,0.88770633,843.38,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641819727,1.18167377,843.37,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641819928,1.18167377,843.36,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641820227,1.18167377,843.35,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641820431,1.18167377,843.34,842.42,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641820633,1.18167377,843.33,842.42,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641820831,1.18167377,843.32,842.42,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641821031,1.18167377,843.31,842.42,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641821232,0.88770633,843.39,842.42,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641821532,1.18113921,843.38,842.41,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641821732,1.18113921,843.37,842.41,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641822029,1.18113921,843.36,842.41,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641822228,1.18113921,843.35,842.41,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641822433,1.18113921,843.34,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641822634,0.88770633,843.4,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641822635,1.18113921,843.33,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641822834,0.88770633,843.4,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641823034,1.18091929,843.39,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641823234,1.18091929,843.38,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641823435,1.18091929,843.37,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641823636,1.18091929,843.36,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641823832,1.18091929,843.35,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641824034,1.18091929,843.34,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641824234,0.88770633,843.41,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641824533,1.18055517,843.4,842.39,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641824733,1.18055517,843.39,842.39,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641824936,1.18055517,843.38,842.39,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641825138,1.18055517,843.37,842.39,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641825336,1.18055517,843.36,842.39,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641825534,1.18055517,843.35,842.39,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641825737,1.18055517,843.34,842.39,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641825936,0.88770633,843.41,842.39,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641826141,1.18040574,843.4,842.39,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641826340,1.18040574,843.39,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641826640,1.18040574,843.38,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641826840,1.18040574,843.37,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641827042,1.18040574,843.36,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641827240,1.18040574,843.35,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641827441,0.88770633,843.42,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641827641,1.18016656,843.41,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641827841,1.18016656,843.4,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641828139,1.18016656,843.39,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641828339,1.18016656,843.38,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641828541,1.18016656,843.37,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641828744,1.18016656,843.36,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641829042,0.88770633,843.42,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641829043,1.18016656,843.35,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641829244,0.88770633,843.42,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641829437,1.17999743,843.41,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641829640,1.17999743,843.4,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641829841,1.17999743,843.39,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641830042,1.17999743,843.38,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641830241,0.88770633,843.43,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641830242,1.17999743,843.37,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641830441,1.17999743,843.36,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641830645,0.88770633,843.43,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641830945,1.17993717,843.42,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641831242,1.17993717,843.41,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641831444,1.17993717,843.4,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641831642,1.17993717,843.39,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641831848,1.17993717,843.38,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641832047,1.17993717,843.37,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641832346,1.17993717,843.36,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641832546,0.88770633,843.43,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641832746,1.17986318,843.42,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641832946,1.17986318,843.41,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641833152,1.17986318,843.4,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641833344,1.17986318,843.39,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641833647,1.17986318,843.38,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641833847,1.17986318,843.37,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641834147,1.17986318,843.36,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641834346,0.88770633,843.43,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641834647,1.17984885,843.42,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641834848,1.17984885,843.41,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641835146,1.17984885,843.4,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641835442,1.17984885,843.39,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641835646,1.17984885,843.38,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641835942,1.17984885,843.37,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641836145,1.17984885,843.36,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641836342,0.88770633,843.43,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641836544,1.17989472,843.42,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641836743,1.17989472,843.41,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641836947,1.17989472,843.4,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641837148,1.17989472,843.39,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641837348,1.17989472,843.38,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641837647,1.17989472,843.37,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641837848,1.17989472,843.36,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641838045,0.88770633,843.43,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641838249,1.17994032,843.42,842.37,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641838449,1.17994032,843.41,842.38,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641842349,2.06764665,843.41,842.39,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641842553,1.17994032,843.4,842.39,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641844355,2.06764665,843.4,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641844653,1.17994032,843.39,842.4,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641847355,2.06764665,843.39,842.41,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641847554,1.17994032,843.38,842.41,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641848354,2.06764665,843.38,842.42,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641848562,1.17994032,843.37,842.42,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641849360,2.06764665,843.37,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641849559,1.17994032,843.36,842.43,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641850360,2.06764665,843.36,842.44,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641850560,1.17994032,843.35,842.44,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641851456,1.17994032,843.35,841.6,0.01466391]
["bitfinex-derivatives","BNBF0:USTF0",1766641851457,2.06764665,843.35,842.45,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641851661,1.17994032,843.34,842.46,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641851858,1.17994032,843.33,842.46,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641852157,1.17994032,843.32,842.46,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641852360,1.17994032,843.31,842.47,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641852661,1.17994032,843.3,842.47,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641852861,1.17994032,843.29,842.47,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641853062,1.17994032,843.28,842.47,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641853263,1.18399673,843.27,842.49,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641853563,1.18399673,843.26,842.49,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641853759,0.88770633,843.33,842.49,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641853959,1.18399649,843.32,842.49,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641854260,1.18399649,843.31,842.49,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641854563,2.07170282,843.3,842.51,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641854758,1.18399649,843.29,842.51,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641855163,1.18399649,843.29,842.52,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641855458,2.07170282,843.29,842.53,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641855659,1.18399649,843.28,842.53,0.8889878]
["bitfinex-derivatives","BNBF0:USTF0",1766641856959,1.18399649,843.28,842.38,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766641857165,1.18399649,843.27,842.53,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641857464,1.18399649,843.26,842.54,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641857667,1.18399649,843.25,842.54,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641857961,1.18399649,843.24,842.54,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641858175,1.18399649,843.23,842.54,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641858363,1.18399649,843.23,842.39,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766641858364,1.18399649,843.22,842.55,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641858567,1.18399649,843.21,842.55,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641858774,1.18399649,843.2,842.55,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641859068,0.889574,843.27,842.55,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641859277,1.18599228,843.26,842.55,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641859468,1.18599228,843.25,842.55,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641859669,1.18599228,843.24,842.55,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641859970,1.18599228,843.23,842.55,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641860269,1.18599228,843.22,842.55,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641860469,1.18599228,843.21,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641860666,1.18599228,843.2,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641860865,1.18599228,843.19,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641861069,0.889574,843.26,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641861268,1.18640566,843.25,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641861468,1.18640566,843.24,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641861667,1.18640566,843.23,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641861870,1.18640566,843.22,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641862066,1.18640566,843.21,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641862267,1.18640566,843.2,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641862466,1.18640566,843.19,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641862670,0.889574,843.26,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641862871,1.18649667,843.25,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641863170,1.18649667,843.24,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641863371,1.18649667,843.23,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641863571,1.18649667,843.22,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641863868,1.18649667,843.21,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641864072,1.18649667,843.2,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641864367,1.18649667,843.19,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641864572,0.889574,843.26,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641864772,1.18653373,843.25,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641864968,1.18653373,843.24,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641865168,1.18653373,843.23,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641865468,1.18653373,843.22,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641865669,1.18653373,843.21,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641865869,1.18653373,843.2,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641866071,1.18653373,843.19,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641866271,0.889574,843.26,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641866471,1.18652625,843.25,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641866668,1.18652625,843.24,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641866871,1.18652625,843.23,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641867173,1.18652625,843.22,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641867370,1.18652625,843.21,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641867579,1.18652625,843.2,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641867778,1.18652625,843.19,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641867982,0.889574,843.26,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641868184,1.18652341,843.25,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641868378,1.18652341,843.24,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641868679,1.18652341,843.23,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641868879,1.18652341,843.22,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641869083,0.889574,843.26,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641869084,1.18652341,843.21,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641869283,1.18652341,843.2,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641869484,1.18652341,843.19,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641869679,0.889574,843.26,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641869881,1.186519,843.25,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641870177,0.889574,843.26,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641870178,1.186519,843.24,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641870387,1.186519,843.23,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641870582,1.186519,843.22,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641870784,1.186519,843.21,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641870985,1.186519,843.2,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641871284,1.186519,843.19,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641871491,0.889574,843.26,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641871685,1.18631353,843.25,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641871881,1.18631353,843.24,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641872081,1.18631353,843.23,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641872285,1.18631353,843.22,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641872483,1.18631353,843.21,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641872686,1.18631353,843.2,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641872883,1.18631353,843.19,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641873187,0.889574,843.26,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641873383,1.18631202,843.25,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641873582,1.18631202,843.24,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641873781,1.18631202,843.23,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641874083,1.18631202,843.22,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641874282,1.18631202,843.21,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641874485,1.18631202,843.2,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641874785,1.18631202,843.19,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641874982,0.889574,843.26,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641875185,1.18631184,843.25,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641875386,1.18631184,843.24,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641875583,1.18631184,843.23,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641875782,1.18631184,843.22,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641876086,1.18631184,843.21,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641876383,1.18631184,843.2,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641876587,1.18631184,843.19,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641876785,0.889574,843.26,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641876983,1.18631265,843.25,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641877184,1.18631265,843.24,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641877383,1.18631265,843.23,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641877583,1.18631265,843.22,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641877783,1.18631265,843.21,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641877986,1.18631265,843.2,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641878187,1.18631265,843.19,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641878389,0.889574,843.26,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641878589,1.18631521,843.25,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641878785,1.18631521,843.24,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641878985,1.18631521,843.23,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641879189,1.18631521,843.22,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641879389,1.18631521,843.21,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641879589,1.18631521,843.2,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641879786,1.18631521,843.19,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641879986,0.889574,843.26,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641880190,1.18631694,843.25,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641880391,1.18631694,843.24,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641880592,1.18631694,843.23,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641880887,1.18631694,843.22,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641881091,1.18631694,843.21,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641881291,1.18631694,843.2,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641881488,1.18631694,843.19,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641881695,0.889574,843.26,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641881889,1.18632175,843.25,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641882093,1.18632175,843.24,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641882293,1.18632175,843.23,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641882493,1.18632175,843.22,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641882693,1.18632175,843.21,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641882890,1.18632175,843.2,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641883103,1.18632175,843.19,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641883395,0.889574,843.26,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641883591,1.18632823,843.25,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641883793,1.18632823,843.24,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641884091,1.18632823,843.23,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641884296,1.18632823,843.22,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641884488,1.18632823,843.21,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641884693,1.18632823,843.2,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641884893,1.18632823,843.19,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641885194,0.889574,843.26,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641885394,1.18633677,843.25,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641885591,1.18633677,843.24,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641885891,1.18633677,843.23,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641886090,1.18633677,843.22,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641886291,1.18633677,843.21,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641886492,1.18633677,843.2,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641886692,1.18633677,843.19,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641886891,0.889574,843.26,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641887095,1.18634179,843.25,842.56,0.88892339]
["bitfinex-derivatives","BNBF0:USTF0",1766641887296,1.18634179,843.24,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641887496,1.18634179,843.23,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641887694,1.18634179,843.22,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641887896,1.18634179,843.21,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641888104,1.18634179,843.2,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641888392,1.18634179,843.19,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641888597,0.89026906,843.26,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641888799,1.18635444,843.25,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641888992,1.18635444,843.24,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641889296,1.18635444,843.23,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641889492,1.18635444,843.22,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641889695,1.18635444,843.21,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641889895,1.18635444,843.2,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641890093,1.18635444,843.19,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641890293,0.89026906,843.26,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641890496,1.18637116,843.25,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641890692,1.18637116,843.24,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641890891,1.18637116,843.23,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641891096,1.18637116,843.22,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641891293,1.18637116,843.21,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641891596,1.18637116,843.2,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641891897,1.18637116,843.19,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641892097,1.18637116,843.18,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641892295,0.89026906,843.26,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641892500,1.18639154,843.25,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641892697,1.18639154,843.24,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641892898,1.18639154,843.23,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641893092,1.18639154,843.22,842.56,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641893292,1.18639154,843.21,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641893597,1.18639154,843.2,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641893894,1.18639154,843.19,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641894194,1.18639154,843.18,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641894393,0.89026906,843.26,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641894597,1.1864204,843.25,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641894797,1.1864204,843.24,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641894995,1.1864204,843.23,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641895200,1.1864204,843.22,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641895499,1.1864204,843.21,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641895698,1.1864204,843.2,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641895899,1.1864204,843.19,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641896097,1.1864204,843.18,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641896297,0.89026906,843.26,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641896503,2.07676325,843.25,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641896697,1.18649419,843.24,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641896901,1.18649419,843.23,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641897096,1.18649419,843.22,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641897296,1.18649419,843.21,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641897598,1.18649419,843.2,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641897796,1.18649419,843.19,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641898101,1.18649419,843.18,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641898302,0.89026906,843.25,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641898502,1.18649395,843.24,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641898702,1.18649395,843.23,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641899001,1.18649395,843.22,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641899300,1.18649395,843.21,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641899598,1.18649395,843.2,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641899800,1.18649395,843.19,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641900101,1.18649395,843.18,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641900299,0.89026906,843.25,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641900500,1.18649389,843.24,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641900698,1.18649389,843.23,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641900901,1.18649389,843.22,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641901103,1.18649389,843.21,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641901301,1.18649389,843.2,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641901506,1.18649389,843.19,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641901706,1.18649389,843.18,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641901907,0.89026906,843.25,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641902107,1.18629122,843.24,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641902407,1.18629122,843.23,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641902602,1.18629122,843.22,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641902805,1.18629122,843.21,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641903006,1.18629122,843.2,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641903202,1.18629122,843.19,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641903406,1.18629122,843.18,842.57,0.88956981]
["bitfinex-derivatives","BNBF0:USTF0",1766641903608,1.18153849,843.41,842.42,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766641903908,0.89037919,843.25,842.57,0.88993968]
["bitfinex-derivatives","BNBF0:USTF0",1766641904107,1.18629117,843.24,842.57,0.88993968]
["bitfinex-derivatives","BNBF0:USTF0",1766641912714,0.89037919,843.25,842.57,0.88993968]
["bitfinex-derivatives","BNBF0:USTF0",1766641912911,1.18629144,843.24,842.57,0.88993968]
["bitfinex-derivatives","BNBF0:USTF0",1766641913110,1.18629144,843.23,842.57,0.88993968]
["bitfinex-derivatives","BNBF0:USTF0",1766641913311,1.18629144,843.22,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641913611,1.18629144,843.21,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641913817,1.18629144,843.2,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641914012,1.18629144,843.19,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641914211,1.18629144,843.18,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641914414,0.89037908,843.25,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641914711,1.18629179,843.24,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641914915,1.18629179,843.23,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641915113,1.18629179,843.22,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641915414,1.18629179,843.21,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641915611,1.18629179,843.2,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641915813,1.18629179,843.19,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641916013,1.18629179,843.18,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641916217,0.89037908,843.25,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641916414,1.18629182,843.24,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641916713,1.18629182,843.23,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641916925,1.18629182,843.22,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641917118,1.18629182,843.21,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641917318,1.18629182,843.2,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641917514,1.18629182,843.19,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641917714,1.18629182,843.18,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641918018,0.89037908,843.25,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641918213,1.18629182,843.24,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641918417,1.18629182,843.23,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641918618,1.18629182,843.22,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641918913,1.18629182,843.21,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641919118,1.18629182,843.2,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641919414,1.18629182,843.19,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641919715,1.18629182,843.18,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641919917,0.89037908,843.25,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641920116,1.18629163,843.24,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641920314,1.18629163,843.23,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641920517,1.18629163,843.22,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641920815,1.18629163,843.21,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641921019,1.18629163,843.2,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641921217,1.18629163,843.19,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641921416,1.18629163,843.18,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641921717,0.89037908,843.25,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641921916,1.18629174,843.24,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641922120,1.18629174,843.23,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641922319,1.18629174,843.22,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641922519,1.18629174,843.21,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641922717,1.18629174,843.2,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641922916,1.18629174,843.19,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641923220,1.18629174,843.18,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641923418,0.89037908,843.25,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641923619,1.18629187,843.24,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641923817,1.18629187,843.23,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641924018,1.18629187,843.22,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641924322,1.18629187,843.21,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641924522,1.18629187,843.2,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641924720,1.18629187,843.19,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641925019,1.18629187,843.18,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641925222,0.89037908,843.25,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641925420,1.18629205,843.24,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641925623,1.18629205,843.23,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641925824,1.18629205,843.22,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641926020,1.18629205,843.21,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641926225,1.18629205,843.2,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641926423,1.18629205,843.19,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641926620,1.18629205,843.18,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641926824,0.89037908,843.25,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641927024,1.18629212,843.24,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641927224,1.18629212,843.23,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641927524,1.18629212,843.22,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641927819,1.18629212,843.21,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641928019,1.18629212,843.2,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641928223,1.18629212,843.19,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641928420,1.18629212,843.18,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641928620,0.89037908,843.25,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641928921,1.18629211,843.24,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641929123,1.18629211,843.23,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641929323,1.18629211,843.22,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641929524,1.18629211,843.21,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641929824,1.18629211,843.2,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641930024,1.18629211,843.19,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641930220,1.18629211,843.18,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641930523,0.89037908,843.25,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641930723,1.18629245,843.24,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641930923,1.18629245,843.23,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641931119,1.18629245,843.22,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641931321,1.18629245,843.21,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641931524,1.18629245,843.2,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641931824,1.18629245,843.19,842.57,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641932025,0.89037908,843.27,842.58,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641932327,1.1863116,843.26,842.58,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641932523,1.1863116,843.25,842.58,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641932727,1.1863116,843.24,842.58,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641933022,1.1863116,843.23,842.58,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641933223,1.1863116,843.22,842.58,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641933523,1.1863116,843.21,842.58,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641933723,1.1863116,843.2,842.58,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641933925,0.89037908,843.27,842.58,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641934128,1.18617376,843.26,842.58,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641934327,1.18617376,843.25,842.58,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641934529,1.18617376,843.24,842.58,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641934724,1.18617376,843.23,842.58,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641935025,1.18617376,843.22,842.58,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641935228,1.18617376,843.21,842.58,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641935425,1.18617376,843.2,842.58,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641935624,0.89037908,843.28,842.58,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641935826,1.18612048,843.27,842.58,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641936031,1.18612048,843.26,842.58,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641936229,1.18612048,843.25,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641936425,1.18612048,843.24,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641936626,1.18612048,843.23,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641936830,0.89037908,843.3,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641937131,1.18607882,843.29,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641937331,1.18607882,843.28,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641937533,1.18607882,843.27,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641937731,1.18607882,843.26,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641937928,1.18607882,843.25,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641938126,1.18607882,843.24,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641938332,1.18607882,843.23,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641938532,0.89037908,843.31,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641938739,1.18590344,843.3,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641938940,1.18590344,843.29,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641939139,1.18590344,843.28,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641939337,1.18590344,843.27,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641939541,1.18590344,843.26,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641939840,1.18590344,843.25,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641940040,1.18590344,843.24,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641940338,0.89037908,843.31,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641940542,1.18579675,843.3,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641940735,1.18579675,843.29,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641940939,1.18579675,843.28,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641941138,1.18579675,843.27,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641941338,1.18579675,843.26,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641941638,1.18579675,843.25,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641941837,1.18579675,843.24,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641942042,0.89037908,843.31,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641942338,1.18575508,843.3,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641942538,1.18575508,843.29,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641942840,1.18575508,843.28,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641943038,1.18575508,843.27,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641943236,1.18575508,843.26,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641943441,1.18575508,843.25,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641943642,1.18575508,843.24,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641943844,0.89037908,843.31,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641944045,1.18568704,843.3,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641944339,1.18568704,843.29,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641944643,1.18568704,843.28,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641944938,1.18568704,843.27,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641945142,1.18568704,843.26,842.59,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641945340,1.18568704,843.25,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641945540,1.18568704,843.24,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641945744,0.89037908,843.32,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641945944,1.18563443,843.31,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641946240,1.18563443,843.3,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641946439,1.18563443,843.29,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641946642,1.18563443,843.28,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641946838,1.18563443,843.27,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641947043,1.18563443,843.26,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641947243,1.18563443,843.25,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641947444,1.18563443,843.24,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641947741,0.89037908,843.33,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641947940,1.18559293,843.32,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641948145,1.18559293,843.31,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641948342,1.18559293,843.3,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641948542,1.18559293,843.29,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641948742,1.18559293,843.28,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641948943,1.18559293,843.27,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641949141,1.18559293,843.26,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641949345,1.18559293,843.25,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641949542,1.18559293,843.24,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641949746,0.89037908,843.33,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641949946,1.18556158,843.32,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641950146,1.18556158,843.31,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641950346,1.18556158,843.3,842.6,0.89023156]
["bitfinex-derivatives","BNBF0:USTF0",1766641950547,1.18556158,843.29,842.44,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766641950742,1.18556158,843.28,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641951046,1.18556158,843.27,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641951344,1.18556158,843.26,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641951543,1.18556158,843.25,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641951746,1.18556158,843.24,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641951947,0.88977116,843.33,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641952147,1.18553964,843.32,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641952347,1.18553964,843.31,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641952547,1.18553964,843.3,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641952742,1.18553964,843.29,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641953047,1.18553964,843.28,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641953244,1.18553964,843.27,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641953544,1.18553964,843.26,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641953746,1.18553964,843.25,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641953945,1.18553964,843.24,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641954149,0.88977116,843.33,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641954349,1.18552143,843.32,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641954645,1.18552143,843.31,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641954844,1.18552143,843.3,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641955045,1.18552143,843.29,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641955247,1.18552143,843.28,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641955548,1.18552143,843.27,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641955748,1.18552143,843.26,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641956048,1.18552143,843.25,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641956247,1.18552143,843.24,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641956447,0.88977116,843.33,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641956647,1.18551704,843.32,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641956949,1.18551704,843.31,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641957148,1.18551704,843.3,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641957345,1.18551704,843.29,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641957648,1.18551704,843.28,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641957850,1.18551704,843.27,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641958049,1.18551704,843.26,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641958249,1.18551704,843.25,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641958446,1.18551704,843.24,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641958651,0.88977116,843.33,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641958848,1.18552103,843.32,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641959052,0.88977116,843.33,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641959053,1.18552103,843.31,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641959352,1.18552103,843.3,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641959552,1.18552103,843.29,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641959752,1.18552103,843.28,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641960052,1.18552103,843.27,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641960252,1.18552103,843.26,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641960548,1.18552103,843.25,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641960753,1.18552103,843.24,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641960952,0.88977116,843.33,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641961151,1.18553233,843.32,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641961352,1.18553233,843.31,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641961654,1.18553233,843.3,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641961852,1.18553233,843.29,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641962051,0.88977116,843.33,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641962052,1.18553233,843.28,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641962249,1.18553233,843.27,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641962449,1.18553233,843.26,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641962648,1.18553233,843.25,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641962853,1.18553233,843.24,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641963050,0.88977116,843.33,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641963350,1.18545012,843.32,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641963549,1.18545012,843.31,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641963750,1.18545012,843.3,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641964053,1.18545012,843.29,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641964250,1.18545012,843.28,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641964450,1.18545012,843.27,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641964650,1.18545012,843.26,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641964850,1.18545012,843.25,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641965048,1.18545012,843.24,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641965254,0.88977116,843.33,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641965450,1.18548118,843.32,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641965750,1.18548118,843.31,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641965951,1.18548118,843.3,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641966150,1.18548118,843.29,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641966352,1.18548118,843.28,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641966551,1.18548118,843.27,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641966756,1.18548118,843.26,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641967055,1.18548118,843.25,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641967354,1.18548118,843.24,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641967553,0.88977116,843.32,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641967750,1.18551783,843.31,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641967956,1.18551783,843.3,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641968150,1.18551783,843.29,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641968355,1.18551783,843.28,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641968550,0.88977116,843.32,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641968551,1.18551783,843.27,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641968755,1.18551783,843.26,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641968956,1.18551783,843.25,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641969156,1.18551783,843.24,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641969356,0.88977116,843.32,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641969556,1.18556525,843.31,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641969856,1.18556525,843.3,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641970056,1.18556525,843.29,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641970253,1.18556525,843.28,842.6,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641970459,1.18556525,843.27,842.61,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641970654,1.18556525,843.26,842.61,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641970954,1.18556525,843.25,842.61,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641971159,0.88977116,843.33,842.61,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641971359,1.18561333,843.32,842.61,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641971658,1.18561333,843.31,842.61,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641971958,1.18561333,843.3,842.61,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641972159,1.18561333,843.29,842.61,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641972361,1.18561333,843.28,842.61,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641972556,1.18561333,843.27,842.61,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641972758,1.18561333,843.26,842.61,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641972956,1.18561333,843.25,842.61,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641973256,1.18561333,843.24,842.61,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641973460,0.88977116,843.33,842.61,0.88936503]
["bitfinex-derivatives","BNBF0:USTF0",1766641973658,1.18568169,843.32,842.46,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766641973861,1.18568169,843.31,842.46,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766641974058,1.18568169,843.3,842.46,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766641974262,1.18568169,843.29,842.46,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766641974561,1.18568169,843.28,842.46,1.18794037]
["bitfinex-derivatives","BNBF0:USTF0",1766641974761,1.18568169,843.27,842.31,1.78191056]
["bitfinex-derivatives","BNBF0:USTF0",1766641975057,1.18568169,843.26,842.31,1.78191056]
["bitfinex-derivatives","BNBF0:USTF0",1766641975257,1.18568169,843.25,842.31,1.78191056]
["bitfinex-derivatives","BNBF0:USTF0",1766641975461,1.18568169,843.24,842.31,1.78191056]
["bitfinex-derivatives","BNBF0:USTF0",1766641975662,0.20638856,843.43,842.31,1.78191056]
["bitfinex-derivatives","BNBF0:USTF0",1766641975961,1.18574448,843.42,842.31,1.78191056]
["bitfinex-derivatives","BNBF0:USTF0",1766641976157,1.18574448,843.41,841.77,0.00855729]
["bitfinex-derivatives","BNBF0:USTF0",1766641976358,1.18574448,843.4,841.7,2.9563708]
["bitfinex-derivatives","BNBF0:USTF0",1766641976561,1.18574448,843.39,841.7,2.9563708]
["bitfinex-derivatives","BNBF0:USTF0",1766641976861,1.18574448,843.38,841.7,2.9563708]
["bitfinex-derivatives","BNBF0:USTF0",1766641977162,1.18574448,843.37,841.7,2.9563708]
["bitfinex-derivatives","BNBF0:USTF0",1766641977462,1.18574448,843.36,840.93,5.92579171]
["bitfinex-derivatives","BNBF0:USTF0",1766641977662,1.18574448,843.35,840.93,5.92579171]
["bitfinex-derivatives","BNBF0:USTF0",1766641977961,1.18574448,843.34,842.66,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641978257,1.18574448,843.33,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641978456,1.18574448,843.32,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641978658,1.18574448,843.31,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641978860,1.18574448,843.3,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641979058,1.18574448,843.29,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641979257,1.18574448,843.28,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641979464,0.89008895,843.36,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641979759,1.18555011,843.35,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641980063,1.18555011,843.34,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641980263,1.18555011,843.33,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641980463,1.18555011,843.32,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641980659,1.18555011,843.31,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641980865,1.18555011,843.3,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641981160,1.18555011,843.29,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641981361,1.18555011,843.28,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641981558,0.89008895,843.37,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641981760,1.18554006,843.36,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641981964,1.18554006,843.35,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641982164,1.18554006,843.34,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641982365,1.18554006,843.33,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641982564,0.89008895,843.37,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641982565,1.18554006,843.32,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641982763,1.18554006,843.31,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641982967,1.18554006,843.3,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641983264,1.18554006,843.29,842.64,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641983567,0.89008895,843.37,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641983761,1.1854505,843.36,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641983965,1.1854505,843.35,842.65,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641984165,0.89008895,843.37,842.49,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766641984166,1.1854505,843.34,842.64,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641984365,1.1854505,843.33,842.64,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641984563,1.1854505,843.32,842.64,0.88971605]
["bitfinex-derivatives","BNBF0:USTF0",1766641984763,1.1854505,843.31,842.49,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766641984967,1.1854505,843.3,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641985268,1.1854505,843.29,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641985466,0.88977848,843.37,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641985663,1.18538186,843.36,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641985967,1.18538186,843.35,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641986168,1.18538186,843.34,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641986363,1.18538186,843.33,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641986664,1.18538186,843.32,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641986864,1.18538186,843.31,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641987067,1.18538186,843.3,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641987363,1.18538186,843.29,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641987567,0.88977848,843.37,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641987968,1.18532765,843.36,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641988162,1.18532765,843.35,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641988368,1.18532765,843.34,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641988664,0.88977848,843.37,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641988665,1.18532765,843.33,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641988867,0.88977848,843.37,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641988868,1.18532765,843.32,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641989064,1.18532765,843.31,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641989263,1.18532765,843.3,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641989463,1.18532765,843.29,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641989667,0.88977848,843.38,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641989868,1.1852861,843.37,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641990167,1.1852861,843.36,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641990365,1.1852861,843.35,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641990565,1.1852861,843.34,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641990865,1.1852861,843.33,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641991064,0.88977848,843.38,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641991065,1.1852861,843.32,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641991269,1.1852861,843.31,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641991471,1.1852861,843.3,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641991671,1.1852861,843.29,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641991871,0.88977848,843.38,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641992072,1.1853559,843.37,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641992269,1.1853559,843.36,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641992473,1.1853559,843.35,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641992673,1.1853559,843.34,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641992968,1.1853559,843.33,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641993170,1.1853559,843.32,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641993374,1.1853559,843.31,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641993574,1.1853559,843.3,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641993774,1.1853559,843.29,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641994074,0.88977848,843.38,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641994275,1.18533388,843.37,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641994472,1.18533388,843.36,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641994671,1.18533388,843.35,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641994975,1.18533388,843.34,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641995174,1.18533388,843.33,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641995373,1.18533388,843.32,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641995576,1.18533388,843.31,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641995772,1.18533388,843.3,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641995975,1.18533388,843.29,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641996172,0.88977848,843.38,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641996472,1.18531955,843.37,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641996675,1.18531955,843.36,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641996976,1.18531955,843.35,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641997175,1.18531955,843.34,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641997475,1.18531955,843.33,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641997675,1.18531955,843.32,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641997975,1.18531955,843.31,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641998172,1.18531955,843.3,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641998372,1.18531955,843.29,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641998571,0.88977848,843.38,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641998771,1.18531705,843.37,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641998975,1.18531705,843.36,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641999271,1.18531705,843.35,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641999575,1.18531705,843.34,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641999771,1.18531705,843.33,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766641999970,1.18531705,843.32,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642000175,1.18531705,843.31,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642000372,1.18531705,843.3,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642000573,1.18531705,843.29,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642000875,0.88977848,843.38,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642001073,1.18532466,843.37,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642001275,1.18532466,843.36,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642001576,1.18532466,843.35,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642001878,1.18532466,843.34,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642002074,1.18532466,843.33,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642002279,1.18532466,843.32,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642002479,1.18532466,843.31,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642002679,1.18532466,843.3,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642002980,1.18532466,843.29,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642003178,0.88977848,843.38,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642003480,1.18534848,843.37,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642003678,1.18534848,843.36,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642003878,1.18534848,843.35,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642004079,1.18534848,843.34,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642004276,1.18534848,843.33,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642004579,1.18534848,843.32,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642004777,1.18534848,843.31,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642004977,1.18534848,843.3,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642005178,1.18534848,843.29,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642005382,0.88977848,843.38,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642005582,1.18538304,843.37,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642005777,1.18538304,843.36,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642006078,1.18538304,843.35,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642006382,1.18538304,843.34,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642006678,1.18538304,843.33,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642006884,1.18538304,843.32,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642007183,1.18538304,843.31,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642007383,1.18538304,843.3,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642007577,1.18538304,843.29,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642007882,0.88977848,843.37,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642008080,1.18542317,843.36,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642008384,1.18542317,843.35,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642008684,1.18542317,843.34,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642008883,1.18542317,843.33,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642009083,1.18542317,843.32,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642009283,1.18542317,843.31,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642009584,1.18542317,843.3,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642009781,1.18542317,843.29,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642009980,0.88977848,843.37,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642010180,1.18547554,843.36,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642010383,1.18547554,843.35,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642010680,1.18547554,843.34,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642010881,1.18547554,843.33,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642011081,1.18547554,843.32,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642011281,1.18547554,843.31,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642011484,1.18547554,843.3,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642011686,1.18547554,843.29,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642011986,0.88977848,843.36,842.63,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642012281,1.18554221,843.35,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642012487,1.18554221,843.34,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642012686,1.18554221,843.33,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642012883,1.18554221,843.32,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642013083,1.18554221,843.31,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642013284,1.18554221,843.3,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642013587,1.18554221,843.29,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642013782,1.18554221,843.28,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642013982,0.88977848,843.36,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642014283,1.18562815,843.35,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642014487,1.18562815,843.34,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642014687,1.18562815,843.33,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642014889,1.18562815,843.32,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642015088,1.18562815,843.31,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642015288,1.18562815,843.3,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642015488,1.18562815,843.29,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642015688,1.18562815,843.28,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642015986,0.88977848,843.36,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642016185,1.1857423,843.35,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642016488,1.1857423,843.34,842.64,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642017389,1.1857423,843.34,842.65,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642019991,2.07552078,843.34,842.65,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642020192,1.1857423,843.33,842.65,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642041508,1.1857423,843.33,842.66,0.88942222]
["bitfinex-derivatives","BNBF0:USTF0",1766642056524,1.1857423,843.33,842.5,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766642056725,1.1857423,843.32,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642056924,1.1857423,843.31,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642057220,1.1857423,843.3,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642057420,1.1857423,843.29,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642057622,1.1857423,843.28,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642057818,1.1857423,843.27,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642058024,0.89029247,843.34,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642058224,1.18607914,843.33,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642058424,1.18607914,843.32,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642058627,1.18607914,843.31,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642058819,1.18607914,843.3,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642059123,1.18607914,843.29,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642059324,1.18607914,843.28,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642059524,1.18607914,843.27,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642059820,0.89029247,843.34,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642060025,1.18607869,843.33,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642060324,1.18607869,843.32,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642060524,1.18607869,843.31,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642060724,1.18607869,843.3,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642060922,1.18607869,843.29,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642061120,1.18607869,843.28,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642061320,1.18607869,843.27,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642061619,0.89029247,843.34,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642061821,1.18607712,843.33,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642062123,1.18607712,843.32,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642062323,1.18607712,843.31,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642062525,1.18607712,843.3,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642062825,1.18607712,843.29,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642063124,1.18607712,843.28,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642063324,1.18607712,843.27,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642063523,0.89029247,843.34,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642063725,1.18607626,843.33,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642064021,1.18607626,843.32,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642064226,1.18607626,843.31,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642064525,1.18607626,843.3,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642064826,1.18607626,843.29,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642065126,1.18607626,843.28,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642065326,1.18607626,843.27,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642065528,0.89029247,843.34,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642065727,1.18607584,843.33,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642065924,1.18607584,843.32,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642066128,1.18607584,843.31,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642066325,1.18607584,843.3,842.66,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642066629,1.18607584,843.29,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642066828,1.18607584,843.28,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642067128,1.18607584,843.27,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642067329,0.89029247,843.34,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642067530,1.18607523,843.33,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642067828,1.18607523,843.32,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642068028,1.18607523,843.31,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642068224,1.18607523,843.3,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642068428,1.18607523,843.29,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642068627,1.18607523,843.28,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642068828,1.18607523,843.27,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642069028,0.89029247,843.34,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642069230,1.1860751,843.33,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642069429,1.1860751,843.32,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642069629,1.1860751,843.31,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642069831,1.1860751,843.3,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642070030,1.1860751,843.29,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642070327,1.1860751,843.28,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642070526,1.1860751,843.27,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642070725,0.89029247,843.34,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642070929,1.18607488,843.33,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642071226,1.18607488,843.32,842.65,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642071430,0.89029247,843.67,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642071626,2.07606786,843.66,842.97,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642071827,0.20635429,843.64,842.97,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642072027,1.18577539,843.63,842.97,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642072331,0.20635429,843.64,842.91,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642073332,0.20635429,843.64,842.88,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642074433,0.20635429,843.64,842.87,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642075329,0.20635429,843.64,842.85,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642076230,0.20635429,843.64,842.84,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642077433,0.20635429,843.64,842.83,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642078538,0.20635429,843.64,842.82,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642079238,0.20635429,843.64,842.81,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642081441,0.20635429,843.64,842.8,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642082342,0.20635429,843.64,842.79,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642084346,0.20635429,843.64,842.78,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642088250,0.20635429,843.64,842.77,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642096566,0.20635429,843.64,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642098271,0.20635429,843.64,842.76,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642102276,0.20635429,843.64,842.61,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766642102277,0.20635429,843.64,842.77,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642105179,0.20635429,843.64,842.78,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642107378,0.20635429,843.64,842.79,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642108282,0.20635429,843.64,842.8,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642109383,0.20635429,843.64,842.81,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642110985,0.89029247,843.78,842.81,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642111280,0.20630413,843.74,842.83,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642111483,1.18122595,843.73,842.83,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642112286,1.18122595,843.73,842.84,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642113481,1.18122595,843.73,842.85,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642114486,2.07151842,843.73,842.87,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642114688,1.18122595,843.72,842.87,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642115287,0.89029247,843.7,842.89,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642115483,1.18122595,843.69,842.89,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642116382,0.89029247,843.65,842.95,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642116587,1.18122595,843.64,842.95,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642126500,1.18122595,843.64,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642126696,1.18122595,843.63,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642126898,1.18122595,843.62,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642127099,1.18122595,843.61,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642127395,1.18122595,843.6,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642127600,1.18122595,843.59,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642127801,1.18122595,843.58,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642127996,0.89029247,843.68,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642128197,1.1866179,843.67,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642128496,1.1866179,843.66,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642128701,1.1866179,843.65,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642128996,1.1866179,843.64,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642129198,1.1866179,843.63,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642129398,1.1866179,843.62,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642129601,1.1866179,843.61,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642129799,1.1866179,843.6,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642129999,1.1866179,843.59,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642130200,1.1866179,843.58,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642130503,0.89029247,843.68,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642130803,1.18661814,843.67,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642131000,1.18661814,843.66,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642131200,1.18661814,843.65,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642131504,1.18661814,843.64,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642131701,1.18661814,843.63,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642131905,1.18661814,843.62,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642132105,1.18661814,843.61,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642132305,1.18661814,843.6,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642132506,1.18661814,843.59,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642132706,1.18661814,843.58,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642132901,0.89029247,843.68,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642133105,1.18661814,843.67,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642133406,1.18661814,843.66,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642133705,1.18661814,843.65,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642133905,1.18661814,843.64,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642134101,1.18661814,843.63,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642134306,1.18661814,843.62,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642134506,1.18661814,843.61,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642134704,1.18661814,843.6,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642134904,1.18661814,843.59,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642135105,1.18661814,843.58,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642135309,0.89029247,843.68,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642135510,1.18661754,843.67,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642135710,1.18661754,843.66,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642135905,1.18661754,843.65,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642136110,1.18661754,843.64,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642136307,1.18661754,843.63,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642136607,1.18661754,843.62,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642136811,1.18661754,843.61,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642137010,1.18661754,843.6,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642137209,1.18661754,843.59,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642137509,1.18661754,843.58,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642137711,0.89029247,843.68,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642137910,1.18661741,843.67,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642138111,1.18661741,843.66,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642138312,1.18661741,843.65,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642138610,1.18661741,843.64,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642138814,1.18661741,843.63,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642139014,1.18661741,843.62,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642139212,1.18661741,843.61,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642139411,1.18661741,843.6,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642139615,1.18661741,843.59,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642139816,1.18661741,843.58,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642140018,0.89029247,843.68,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642140214,1.18661741,843.67,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642140417,1.18661741,843.66,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642140618,1.18661741,843.65,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642140818,1.18661741,843.64,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642141019,1.18661741,843.63,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642141220,1.18661741,843.62,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642141515,1.18661741,843.61,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642141719,1.18661741,843.6,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642141919,1.18661741,843.59,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642142119,1.18661741,843.58,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642142319,0.89029247,843.68,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642142519,1.18550082,843.67,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642142815,1.18550082,843.66,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642143019,1.18550082,843.65,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642143319,1.18550082,843.64,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642143518,1.18550082,843.63,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642143721,1.18550082,843.62,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642143919,1.18550082,843.61,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642144220,1.18550082,843.6,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642144519,1.18550082,843.59,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642144819,0.89029247,843.69,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642145016,1.18544616,843.68,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642145315,1.18544616,843.67,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642145519,1.18544616,843.66,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642145720,1.18544616,843.65,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642145918,1.18544616,843.64,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642146116,1.18544616,843.63,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642146320,1.18544616,843.62,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642146518,1.18544616,843.61,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642146820,1.18544616,843.6,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642147015,1.18544616,843.59,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642147220,0.89029247,843.69,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642147420,1.18540024,843.68,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642147719,1.18540024,843.67,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642147920,1.18540024,843.66,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642148120,1.18540024,843.65,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642148317,1.18540024,843.64,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642148620,1.18540024,843.63,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642148816,1.18540024,843.62,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642149017,1.18540024,843.61,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642149215,1.18540024,843.6,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642149519,1.18540024,843.59,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642149718,0.89029247,843.69,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642149922,1.18538142,843.68,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642150118,1.18538142,843.67,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642150317,1.18538142,843.66,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642150520,1.18538142,843.65,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642150722,1.18538142,843.64,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642150924,1.18538142,843.63,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642151220,1.18538142,843.62,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642151422,1.18538142,843.61,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642151622,1.18538142,843.6,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642151821,1.18538142,843.59,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642152123,0.89029247,843.69,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642152320,1.18536695,843.68,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642152523,1.18536695,843.67,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642152722,1.18536695,843.66,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642152917,1.18536695,843.65,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642153119,1.18536695,843.64,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642153321,1.18536695,843.63,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642153520,1.18536695,843.62,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642153725,1.18536695,843.61,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642154024,1.18536695,843.6,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642154224,1.18536695,843.59,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642154424,0.89029247,843.69,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642154721,1.18535064,843.68,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642154920,1.18535064,843.67,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642155120,1.18535064,843.66,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642155327,1.18535064,843.65,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642155519,1.18535064,843.64,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642155724,1.18535064,843.63,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642155925,1.18535064,843.62,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642156122,1.18535064,843.61,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642156323,1.18535064,843.6,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642156523,1.18535064,843.59,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642156826,0.89029247,843.69,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642157024,1.1853426,843.68,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642157222,1.1853426,843.67,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642157424,1.1853426,843.66,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642157624,1.1853426,843.65,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642157824,1.1853426,843.64,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642158027,1.1853426,843.63,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642158227,1.1853426,843.62,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642158427,1.1853426,843.61,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642158628,1.1853426,843.6,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642158825,1.1853426,843.59,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642159029,0.89029247,843.69,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642159229,1.1853364,843.68,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642159427,1.1853364,843.67,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642159626,1.1853364,843.66,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642159833,1.1853364,843.65,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642160130,1.1853364,843.64,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642160330,1.1853364,843.63,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642160530,1.1853364,843.62,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642160826,1.1853364,843.61,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642161030,1.1853364,843.6,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642161330,0.89029247,843.69,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642161527,1.18533122,843.68,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642161726,1.18533122,843.67,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642161932,1.18533122,843.66,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642162128,1.18533122,843.65,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642162332,1.18533122,843.64,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642162528,1.18533122,843.63,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642162832,1.18533122,843.62,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642163031,1.18533122,843.61,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642163229,1.18533122,843.6,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642163434,0.89029247,843.69,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642163729,1.18532842,843.68,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642163934,1.18532842,843.67,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642164128,1.18532842,843.66,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642164428,1.18532842,843.65,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642164633,1.18532842,843.64,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642164933,1.18532842,843.63,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642165129,1.18532842,843.62,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642165334,1.18532842,843.61,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642165534,1.18532842,843.6,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642165736,0.89029247,843.69,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642165936,1.18532701,843.68,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642166232,1.18532701,843.67,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642166431,1.18532701,843.66,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642166636,1.18532701,843.65,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642166836,1.18532701,843.64,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642167034,1.18532701,843.63,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642167238,1.18532701,843.62,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642167537,1.18532701,843.61,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642167738,1.18532701,843.6,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642167938,0.89029247,843.69,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642168139,1.185327,843.68,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642168338,1.185327,843.67,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642168538,1.185327,843.66,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642168749,1.185327,843.65,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642168936,1.185327,843.64,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642169140,1.185327,843.63,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642169435,1.185327,843.62,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642169639,1.185327,843.61,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642169839,1.185327,843.6,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642170039,0.89029247,843.69,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642170240,1.18532846,843.68,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642170439,1.18532846,843.67,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642170641,1.18532846,843.66,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642170936,1.18532846,843.65,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642171142,1.18532846,843.64,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642171342,1.18532846,843.63,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642171538,1.18532846,843.62,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642171744,1.18532846,843.61,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642172044,1.18532846,843.6,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642172339,0.89029247,843.69,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642172542,1.18518173,843.68,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642172743,1.18518173,843.67,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642172943,1.18518173,843.66,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642173139,1.18518173,843.65,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642173342,1.18518173,843.64,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642173540,1.18518173,843.63,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642173843,1.18518173,843.62,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642174043,1.18518173,843.61,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642174238,1.18518173,843.6,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642174441,0.89029247,843.71,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642174644,1.18517313,843.7,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642174844,1.18517313,843.69,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642175042,1.18517313,843.68,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642175243,1.18517313,843.67,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642175441,1.18517313,843.66,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642175742,1.18517313,843.65,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642176042,1.18517313,843.64,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642176345,1.18517313,843.63,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642176644,1.18517313,843.62,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642176845,1.18517313,843.61,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642177040,0.89029247,843.71,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642177242,1.18511587,843.7,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642177442,1.18511587,843.69,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642177646,1.18511587,843.68,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642177950,1.18511587,843.67,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642178243,1.18511587,843.66,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642178446,1.18511587,843.65,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642178758,1.18511587,843.64,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642178943,1.18511587,843.63,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642179146,1.18511587,843.62,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642179446,1.18511587,843.61,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642179644,0.89029247,843.71,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642179843,1.1850649,843.7,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642180041,1.1850649,843.69,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642180241,1.1850649,843.68,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642180444,1.1850649,843.67,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642180743,1.1850649,843.66,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642181044,1.1850649,843.65,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642181246,1.1850649,843.64,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642181444,1.1850649,843.63,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642181646,1.1850649,843.62,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642181844,1.1850649,843.61,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642182147,0.89029247,843.71,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642182447,1.18503376,843.7,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642182742,1.18503376,843.69,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642182948,1.18503376,843.68,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642183246,1.18503376,843.67,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642183447,1.18503376,843.66,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642183642,1.18503376,843.65,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642183846,1.18503376,843.64,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642184044,1.18503376,843.63,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642184248,1.18503376,843.62,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642184444,1.18503376,843.61,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642184649,0.89029247,843.71,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642184849,1.18502723,843.7,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642185049,1.18502723,843.69,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642185249,1.18502723,843.68,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642185450,1.18502723,843.67,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642185647,1.18502723,843.66,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642185951,1.18502723,843.65,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642186150,1.18502723,843.64,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642186351,1.18502723,843.63,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642186551,1.18502723,843.62,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642186751,1.18502723,843.61,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642186953,0.89029247,843.71,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642187149,1.18502475,843.7,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642187352,1.18502475,843.69,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642187649,1.18502475,843.68,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642187854,1.18502475,843.67,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642188054,1.18502475,843.66,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642188349,1.18502475,843.65,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642188554,1.18502475,843.64,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642188754,1.18502475,843.63,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642188955,1.18502475,843.62,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642189252,0.89029247,843.75,843.03,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642189456,1.18486139,843.74,843.03,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642189650,1.18486139,843.73,843.03,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642189954,1.18486139,843.72,843.03,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642190155,1.18486139,843.71,843.03,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642190451,1.18486139,843.7,843.03,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642190650,1.18486139,843.69,843.03,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642190850,1.18486139,843.68,843.03,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642191155,1.18486139,843.67,843.03,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642191355,1.18486139,843.66,843.03,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642191552,0.89029247,843.75,843.03,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642191757,1.18469028,843.74,843.03,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642191957,1.18469028,843.73,843.03,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642192253,1.18469028,843.72,843.03,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642192452,1.18469028,843.71,843.03,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642192652,1.18469028,843.7,843.03,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642192956,1.18469028,843.69,843.03,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642193157,1.18469028,843.68,843.02,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642193357,1.18469028,843.67,843.02,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642193558,0.89029247,843.76,843.02,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642193757,1.18457288,843.75,843.02,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642193955,1.18457288,843.74,843.02,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642194153,1.18457288,843.73,843.02,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642194355,1.18457288,843.72,843.02,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642194553,0.89029247,843.78,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642194757,1.18445585,843.77,843.1,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642194957,1.09658009,843.84,843.1,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642194958,1.18445585,843.76,843.1,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642195155,1.18445585,843.75,843.09,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642195355,0.20628762,843.84,843.09,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642195556,1.18415232,843.83,843.09,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642195754,1.18415232,843.82,843.09,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642195959,1.18415232,843.81,843.09,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642196155,1.18415232,843.8,843.08,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642196360,1.18415232,843.79,843.08,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642196560,1.18415232,843.78,843.08,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642196756,1.18415232,843.77,843.08,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642196963,1.18415232,843.76,843.08,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642197162,0.20628762,843.84,843.08,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642197461,1.18376184,843.83,843.08,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642197660,1.18376184,843.82,843.08,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642197861,1.18376184,843.81,843.08,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642198058,1.18376184,843.8,843.08,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642198261,1.18376184,843.79,843.07,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642198458,1.18376184,843.78,843.07,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642198657,1.18376184,843.77,843.07,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642198861,0.20628762,843.84,843.07,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642199063,1.18360157,843.83,843.07,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642199359,1.18360157,843.82,843.07,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642199562,1.18360157,843.81,843.07,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642199864,1.18360157,843.8,843.07,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642200062,1.18360157,843.79,843.07,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642200263,1.18360157,843.78,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642200460,0.20628762,843.84,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642200763,1.18336356,843.83,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642200960,1.18336356,843.82,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642201164,1.18336356,843.81,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642201369,1.18336356,843.8,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642201565,1.18336356,843.79,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642201764,1.18336356,843.78,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642201962,0.20628762,843.84,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642202166,1.18331815,843.83,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642202366,1.18331815,843.82,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642202567,1.18331815,843.81,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642202867,1.18331815,843.8,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642203166,1.18331815,843.79,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642203363,1.18331815,843.78,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642203567,0.20628762,843.84,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642203764,1.18316233,843.83,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642204068,1.18316233,843.82,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642204366,1.18316233,843.81,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642204563,1.18316233,843.8,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642204767,1.18316233,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642204969,1.18309981,843.78,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642205163,0.20628762,843.84,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642205368,1.18305356,843.83,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642205565,1.18305356,843.82,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642205770,1.18305356,843.81,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642206065,1.18305356,843.8,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642206269,1.18305356,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642206466,0.20628762,843.84,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642206667,1.18300652,843.83,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642206870,1.18300652,843.82,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642207068,1.18300652,843.81,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642207270,1.18300652,843.8,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642207470,1.18300652,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642207668,0.20628762,843.84,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642207971,1.18296701,843.83,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642208171,1.18296701,843.82,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642208368,1.18296701,843.81,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642208566,1.18293565,843.8,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642208771,1.18293565,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642208968,0.20628762,843.84,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642209170,1.18293565,843.83,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642209370,1.18293565,843.82,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642209571,1.18293565,843.81,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642209772,1.18293565,843.8,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642209974,1.18293565,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642210173,0.20628762,843.84,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642210371,1.18289193,843.83,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642210576,1.18289193,843.82,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642210771,0.20628762,843.84,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642210772,1.18289193,843.81,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642210976,1.18289193,843.8,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642211170,1.18289193,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642211373,0.20628762,843.84,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642211570,1.1828799,843.83,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642211775,1.1828799,843.82,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642211969,1.1828799,843.81,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642212174,1.1828799,843.8,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642212470,1.1828799,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642212671,0.20628762,843.84,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642212874,1.18287436,843.83,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642213074,1.18287436,843.82,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642213275,1.18287436,843.81,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642213475,1.18287436,843.8,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642213673,1.18287436,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642213877,0.20628762,843.84,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642214174,1.18287521,843.83,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642214374,1.18287521,843.82,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642214576,1.18287521,843.81,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642214774,1.18287521,843.8,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642214977,1.18287521,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642215273,0.20628762,843.84,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642215577,1.18289615,843.83,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642215775,1.18289615,843.82,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642215972,1.18289615,843.81,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642216174,1.18289615,843.8,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642216374,1.18289615,843.79,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642216678,1.18289615,843.78,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642216878,0.20628762,843.84,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642217078,1.18292999,843.83,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642217378,1.18292999,843.82,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642217579,1.18292999,843.81,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642217777,1.18292999,843.8,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642218075,1.18292999,843.79,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642218374,1.18292999,843.78,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642218573,0.20628762,843.84,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642218876,1.18300249,843.83,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642219076,1.18300249,843.82,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642219279,0.20628762,843.84,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642219579,1.18304873,843.83,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642219776,1.18304873,843.82,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642219980,1.18304873,843.81,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642220179,1.18304873,843.8,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642220376,1.18304873,843.79,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642220575,1.18304873,843.78,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642220876,0.20628762,843.84,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642221179,1.18306722,843.83,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642221378,1.18306722,843.82,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642221578,1.18306722,843.81,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642221781,1.18306722,843.8,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642221980,1.18306722,843.79,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642222177,1.18306722,843.78,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642222376,0.20628762,843.84,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642222580,1.18314412,843.83,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642222781,1.18314412,843.82,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642223081,1.18314412,843.81,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642223282,1.18314412,843.8,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642223482,1.18314412,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642223782,1.18314412,843.78,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642223978,0.20628762,843.84,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642224182,0.89029247,843.82,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642224378,1.18320585,843.81,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642224578,2.07349832,843.81,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642224784,1.18320585,843.8,842.99,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642226083,1.18320585,843.8,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642228183,2.07349832,843.8,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642228385,1.18320585,843.79,843.0,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642231183,1.18320585,843.79,843.01,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642232390,1.18320585,843.79,843.02,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642236090,2.07349832,843.79,843.03,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642236290,1.18320585,843.78,843.03,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642237090,1.18320585,843.78,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642237291,1.18320585,843.77,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642237486,1.18320585,843.76,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642237789,1.18320585,843.75,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642237989,1.18320585,843.74,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642238289,1.18320585,843.73,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642238490,0.89029247,843.82,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642238691,1.18474628,843.81,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642238890,1.18474628,843.8,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642239088,1.18474628,843.79,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642239290,1.18474628,843.78,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642239488,1.18474628,843.77,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642239693,1.18474628,843.76,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642239886,1.18474628,843.75,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642240090,1.18474628,843.74,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642240290,1.18474628,843.73,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642240590,0.89029247,843.82,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642240789,1.18481187,843.81,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642240987,1.18481187,843.8,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642241188,1.18481187,843.79,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642241387,1.18481187,843.78,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642241689,1.18481187,843.77,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642241888,1.18481187,843.76,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642242086,1.18481187,843.75,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642242293,1.18481187,843.74,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642242488,1.18481187,843.73,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642242693,0.89029247,843.82,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642242890,1.18482881,843.81,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642243089,1.18482881,843.8,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642243290,1.18482881,843.79,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642243591,1.18482881,843.78,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642243788,1.18482881,843.77,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642243992,1.18482881,843.76,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642244192,1.18482881,843.75,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642244392,1.18482881,843.74,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642244591,1.18482881,843.73,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642244795,0.89029247,843.82,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642244988,1.18484812,843.81,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642245192,1.18484812,843.8,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642245393,1.18484812,843.79,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642245592,1.18484812,843.78,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642245791,1.18484812,843.77,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642245991,1.18484812,843.76,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642246191,1.18484812,843.75,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642246390,1.18484812,843.74,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642246694,1.18484812,843.73,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642246894,0.89029247,843.8,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642247090,1.18487002,843.79,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642247289,1.18487002,843.78,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642247495,1.18487002,843.77,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642247690,1.18487002,843.76,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642247889,1.18487002,843.75,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642248090,1.18487002,843.74,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642248394,1.18487002,843.73,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642248592,1.18487002,843.72,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642248794,0.89029247,843.8,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642248988,1.18489448,843.79,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642249191,1.18489448,843.78,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642249396,1.18489448,843.77,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642249594,1.18489448,843.76,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642249799,1.18489448,843.75,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642249997,1.18489448,843.74,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642250193,1.18489448,843.73,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642250394,1.18489448,843.72,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642250595,0.89029247,843.8,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642250799,1.1849212,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642251095,1.1849212,843.78,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642251294,1.1849212,843.77,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642251494,1.1849212,843.76,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642251798,1.1849212,843.75,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642251998,1.1849212,843.74,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642252199,1.1849212,843.73,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642252396,1.1849212,843.72,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642252595,0.89029247,843.8,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642252800,1.18495091,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642253099,1.18495091,843.78,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642253299,1.18495091,843.77,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642253499,1.18495091,843.76,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642253698,1.18495091,843.75,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642253997,1.18495091,843.74,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642254296,1.18495091,843.73,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642254500,1.18495091,843.72,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642254701,0.89029247,843.8,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642255002,1.1849829,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642255296,1.1849829,843.78,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642255600,0.89029247,843.8,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642255601,1.1849829,843.77,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642255800,1.1849829,843.76,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642256000,1.1849829,843.75,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642256197,1.1849829,843.74,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642256398,1.1849829,843.73,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642256698,1.1849829,843.72,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642256899,0.89029247,843.8,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642257102,1.18501908,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642257402,1.18501908,843.78,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642257601,1.18501908,843.77,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642257798,1.18501908,843.76,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642258100,1.18501908,843.75,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642258302,1.18501908,843.74,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642258500,1.18501908,843.73,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642258798,1.18501908,843.72,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642259001,0.89029247,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642259199,1.18505934,843.78,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642259502,1.18505934,843.77,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642259699,1.18505934,843.76,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642259898,1.18505934,843.75,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642260199,1.18505934,843.74,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642260398,1.18505934,843.73,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642260599,1.18505934,843.72,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642260904,0.89029247,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642261104,1.18510425,843.78,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642261399,1.18510425,843.77,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642261703,1.18510425,843.76,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642261903,1.18510425,843.75,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642262103,1.18510425,843.74,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642262301,1.18510425,843.73,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642262504,1.18510425,843.72,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642262801,0.89029247,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642263005,1.18556943,843.78,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642263202,1.18556943,843.77,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642263406,1.18556943,843.76,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642263600,1.18556943,843.75,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642263801,1.18556943,843.74,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642264008,1.18556943,843.73,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642264206,1.18556943,843.72,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642264406,0.89029247,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642264604,1.18559856,843.78,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642264804,1.18559856,843.77,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642265106,1.18559856,843.76,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642265304,1.18559856,843.75,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642265504,1.18559856,843.74,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642265706,1.18559856,843.73,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642265905,1.18559856,843.72,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642266107,0.89029247,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642266304,1.18560457,843.78,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642266504,1.18560457,843.77,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642266702,1.18560457,843.76,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642266909,1.18560457,843.75,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642267109,1.18560457,843.74,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642267308,1.18560457,843.73,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642267505,1.18560457,843.72,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642267711,0.89029247,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642267712,1.18560457,843.71,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642267911,0.89029247,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642268106,1.18563506,843.78,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642268410,1.18563506,843.77,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642268611,1.18563506,843.76,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642268810,1.18563506,843.75,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642269110,1.18563506,843.74,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642269308,1.18563506,843.73,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642269506,1.18563506,843.72,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642269709,1.18563506,843.71,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642269907,0.89029247,843.79,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642270111,1.18566144,843.78,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642270312,1.18566144,843.77,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642270611,1.18566144,843.76,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642270907,1.18566144,843.75,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642271107,1.18566144,843.74,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642271308,1.18566144,843.73,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642271511,1.18566144,843.72,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642271711,1.18566144,843.71,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642271907,0.89029247,843.79,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642272112,1.1857133,843.78,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642272312,1.1857133,843.77,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642272511,1.1857133,843.76,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642272712,1.1857133,843.75,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642272912,1.1857133,843.74,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642273109,1.1857133,843.73,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642273309,1.1857133,843.72,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642273509,1.1857133,843.71,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642273709,0.89029247,843.79,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642273910,1.18577885,843.78,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642274113,1.18577885,843.77,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642274413,1.18577885,843.76,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642274711,1.18577885,843.75,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642275013,1.18577885,843.74,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642275213,1.18577885,843.73,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642275509,1.18577885,843.72,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642275713,1.18577885,843.71,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642275911,0.89029247,843.78,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642276111,1.18586502,843.77,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642276313,1.18586502,843.76,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642276609,1.18586502,843.75,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642276810,1.18586502,843.74,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642277010,1.18586502,843.73,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642277212,1.18586502,843.72,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642277413,1.18586502,843.71,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642277611,0.89029247,843.77,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642277816,1.1859578,843.76,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642278016,1.1859578,843.75,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642278212,1.1859578,843.74,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642278516,1.1859578,843.73,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642278717,1.1859578,843.72,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642278918,1.1859578,843.71,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642279219,1.1859578,843.7,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642279515,0.89029247,843.77,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642279717,1.18605972,843.76,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642279917,1.18605972,843.75,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642280116,1.18605972,843.74,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642280320,1.18605972,843.73,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642280620,1.18605972,843.72,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642280917,1.18605972,843.71,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642281217,1.18605972,843.7,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642281422,1.18605972,843.69,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642281622,0.89029247,843.76,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642281822,1.18632213,843.75,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642282121,1.18632213,843.74,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642282318,1.18632213,843.73,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642282529,1.18632213,843.72,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642282719,1.18632213,843.71,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642282916,1.18632213,843.7,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642283220,1.18632213,843.69,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642283516,0.89029247,843.76,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642283719,1.18632039,843.75,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642284017,1.18632039,843.74,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642284219,1.18632039,843.73,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642284517,1.18632039,843.72,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642284721,1.18632039,843.71,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642285018,1.18632039,843.7,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642285218,1.18632039,843.69,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642285419,0.89029247,843.76,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642285619,1.18631927,843.75,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642285822,1.18631927,843.74,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642286019,1.18631927,843.73,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642286221,1.18631927,843.72,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642286420,1.18631927,843.71,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642286719,1.18631927,843.7,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642286921,1.18631927,843.7,842.21,0.01079242]
["bitfinex-derivatives","BNBF0:USTF0",1766642286922,0.89029247,843.77,843.08,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642287123,1.18630433,843.76,843.08,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642287317,1.18630433,843.75,843.08,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642287518,1.18630433,843.74,843.08,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642287723,1.18630433,843.73,843.08,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642287922,1.18630433,843.72,843.08,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642288123,0.89029247,843.78,843.08,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642288423,0.89029247,844.05,843.26,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642288622,0.20624789,844.17,843.28,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642288623,1.18451575,844.04,843.28,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642288822,1.18451575,844.03,843.28,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642289022,1.18451575,844.02,843.28,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642289222,0.89029247,844.07,843.27,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642289421,1.18384823,844.06,843.26,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642289617,0.89029247,844.09,843.26,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642289618,1.18384823,844.05,843.26,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642289922,1.18384823,844.04,843.26,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642290122,1.18384823,844.03,843.26,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642290319,0.89029247,844.1,843.24,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642290520,1.183322,844.09,843.24,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642290719,1.183322,844.08,843.24,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642291018,1.183322,844.07,843.24,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642291217,1.183322,844.06,843.24,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642291421,1.183322,844.05,843.23,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642291618,0.89029247,844.11,843.23,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642291918,1.18219519,844.1,843.23,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642292119,1.18219519,844.09,843.23,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642292323,1.18219519,844.08,843.22,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642292522,1.18219519,844.07,843.22,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642292721,1.18219519,844.06,843.22,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642292922,0.89029247,844.12,843.22,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642293119,1.18185633,844.11,843.22,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642293322,1.18185633,844.1,843.21,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642293523,1.18185633,844.09,843.21,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642293822,0.89029247,844.13,843.21,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642293823,1.18185633,844.08,843.21,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642294022,1.18185633,844.07,843.21,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642294318,1.18185633,844.07,843.06,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766642294319,0.89029247,844.14,843.2,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642294523,1.18130965,844.13,843.2,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642294819,1.18130965,844.12,843.2,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642295022,1.18130965,844.11,843.2,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642295218,1.18130965,844.1,843.2,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642295422,1.18130965,844.09,843.2,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642295722,1.18130965,844.08,843.19,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642295922,0.89029247,844.15,843.19,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642296219,1.18108493,844.14,843.19,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642296422,1.18108493,844.13,843.19,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642296622,1.18108493,844.12,843.19,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642296819,1.18108493,844.11,843.19,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642297021,1.18108493,844.1,843.19,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642297220,1.18108493,844.09,843.19,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642297424,0.89029247,844.16,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642297622,1.18070947,844.15,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642297825,1.18070947,844.14,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642298021,1.18070947,844.13,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642298225,0.89029247,844.16,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642298226,1.18070947,844.12,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642298425,1.18070947,844.11,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642298626,1.18070947,844.1,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642298922,0.89029247,844.16,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642299126,1.18055271,844.15,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642299320,1.18055271,844.14,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642299525,1.18055271,844.13,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642299725,1.18055271,844.12,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642300021,1.18055271,844.11,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642300221,1.09654036,844.17,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642300425,1.18032578,844.16,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642300624,1.18032578,844.15,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642300827,1.18032578,844.14,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642301027,1.18032578,844.13,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642301325,1.18032578,844.12,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642301624,1.18032578,844.11,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642301831,1.09654036,844.17,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642302029,1.18018449,844.16,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642302223,1.18018449,844.15,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642302427,1.18018449,844.14,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642302627,1.18018449,844.13,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642302823,1.18018449,844.12,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642303124,1.18018449,844.11,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642303326,0.20624789,844.17,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642303524,1.18001179,844.16,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642303724,1.18001179,844.15,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642303924,1.18001179,844.14,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642304128,1.18001179,844.13,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642304325,1.18001179,844.12,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642304529,0.20624789,844.17,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642304730,1.17994575,844.16,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642305026,1.17994575,844.15,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642305325,1.17994575,844.14,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642305530,1.17994575,844.13,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642305827,1.17994575,844.12,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642306025,0.20624789,844.17,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642306229,1.17989273,844.16,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642306429,1.17989273,844.15,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642306627,1.17989273,844.14,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642306826,1.17989273,844.13,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642307026,1.17989273,844.12,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642307229,0.20624789,844.17,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642307430,1.17983449,844.16,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642307630,1.17983449,844.15,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642307929,1.17983449,844.14,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642308130,1.17983449,844.13,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642308328,1.17983449,844.12,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642308532,0.20624789,844.17,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642308829,1.17980489,844.16,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642309031,1.17980489,844.15,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642309234,1.17980489,844.14,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642309434,1.17980489,844.13,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642309630,1.17980489,844.12,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642309832,0.20624789,844.17,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642310031,1.17979911,844.16,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642310332,1.17979911,844.15,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642310632,1.17979911,844.14,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642310937,1.17979911,844.13,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642311235,1.17979911,844.12,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642311536,0.20624789,844.17,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642311734,1.17982305,844.16,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642312034,1.17982305,844.15,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642312234,1.17982305,844.14,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642312433,1.17982305,844.13,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642312632,1.17982305,844.12,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642312835,0.20624789,844.17,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642313033,1.17985242,844.16,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642313233,1.17985242,844.15,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642313434,1.17985242,844.14,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642313637,1.17985242,844.13,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642313833,1.17985242,844.12,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642314034,0.20624789,844.17,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642314238,1.17989385,844.16,843.16,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642314440,1.17989385,844.15,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642314641,1.17989385,844.14,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642314835,1.17989385,844.13,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642315040,1.17989385,844.12,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642315242,0.20624789,844.17,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642315444,1.17997185,844.16,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642315639,1.17997185,844.15,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642315844,0.20624789,844.17,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642315845,1.17997185,844.14,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642316044,1.17997185,844.13,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642316245,1.17997185,844.12,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642316441,1.17997185,844.11,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642316641,0.20624789,844.17,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642316845,1.18009317,844.16,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642317140,1.18009317,844.15,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642317440,1.18009317,844.14,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642317744,1.18009317,844.13,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642318044,1.18009317,844.12,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642318244,1.18009317,844.11,843.17,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642318440,0.20624789,844.17,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642318744,1.18029389,844.16,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642318941,1.18029389,844.15,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642319245,1.18029389,844.14,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642319541,1.18029389,844.13,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642319742,1.18029389,844.12,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642319946,1.18029389,844.11,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642320146,1.18029389,844.1,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642320442,1.09654036,844.17,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642320642,1.18055606,844.16,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642320846,1.18055606,844.15,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642321045,1.18055606,844.14,843.18,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642321248,1.18055606,844.13,843.19,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642321442,0.89029247,844.16,843.19,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642321443,1.18055606,844.12,843.19,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642321646,1.18055606,844.11,843.19,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642321845,1.18055606,844.1,843.19,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642322045,0.89029247,844.16,843.19,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642322245,1.1798059,844.15,843.19,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642322444,1.1798059,844.14,843.19,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642322644,1.1798059,844.13,843.19,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642322848,1.1798059,844.12,843.19,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642323144,1.1798059,844.11,843.2,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642323349,1.1798059,844.1,843.2,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642323649,1.1798059,844.09,843.2,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642323846,0.89029247,844.15,843.2,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642324045,1.18018249,844.14,843.2,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642324245,1.18018249,844.13,843.2,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642324449,1.18018249,844.12,843.21,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642324649,1.18018249,844.11,843.21,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642324951,1.18018249,844.1,843.21,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642325145,1.18018249,844.09,843.21,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642325349,1.18018249,844.08,843.21,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642325646,0.89029247,844.14,843.21,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642325850,1.18044535,844.13,843.21,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642326050,1.18044535,844.12,843.21,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642326250,0.89029247,844.14,843.21,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642326251,1.18044535,844.11,843.21,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642326547,1.18044535,844.1,843.21,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642326746,1.18044535,844.09,843.21,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642326951,1.18044535,844.08,843.21,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642327150,1.18044535,844.07,843.21,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642327350,1.18044535,844.06,843.22,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642327547,0.89029247,844.0,843.1,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642327751,0.89029247,843.97,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642327951,1.18044535,843.96,843.06,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642328348,2.07073782,843.96,843.07,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642328552,1.18044535,843.95,843.07,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642329254,0.89029247,843.94,843.05,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642329451,0.89029247,843.91,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642329755,1.18044535,843.9,843.04,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642330753,0.89029247,843.88,843.01,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642330950,0.89029247,843.85,842.98,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642331254,0.89029247,843.75,842.88,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642331550,1.18044535,843.74,842.87,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642331754,1.18044535,843.73,842.87,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642331952,1.18044535,843.72,842.87,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642332152,1.18044535,843.71,842.87,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642332353,0.89029247,843.77,842.86,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642332551,1.18115285,843.76,842.86,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642332853,1.18115285,843.75,842.86,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642333053,1.18115285,843.74,842.86,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642333252,1.18115285,843.73,842.86,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642333452,1.18115285,843.72,842.84,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642333651,0.89029247,843.79,842.84,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642333851,1.18059318,843.78,842.84,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642334050,1.18059318,843.77,842.84,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642334249,1.18059318,843.76,842.84,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642334450,1.18059318,843.76,842.69,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766642334451,1.18059318,843.75,842.83,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642334754,1.18059318,843.74,842.83,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642334956,0.89029247,843.8,842.83,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642335152,1.18012777,843.79,842.83,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642335351,0.20624789,844.17,842.82,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642335352,1.18012777,843.78,842.82,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642335652,1.18012777,843.77,842.82,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642335851,1.18012777,843.76,842.82,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642336052,1.18012777,843.75,842.82,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642336255,0.89029247,843.81,842.82,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642336456,1.17938029,843.8,842.81,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642336655,1.17938029,843.79,842.81,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642336956,1.17938029,843.78,842.81,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642337256,1.17938029,843.77,842.8,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642337556,0.89029247,843.83,842.8,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642337852,1.17907357,843.82,842.8,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642338055,1.17907357,843.81,842.8,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642338252,1.17907357,843.8,842.8,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642338556,1.17907357,843.79,842.79,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642338757,1.17907357,843.78,842.79,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642338956,0.89029247,843.84,842.79,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642338957,1.17907357,843.77,842.79,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642339155,0.89029247,843.84,842.79,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642339354,1.1788023,843.83,842.79,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642339554,1.1788023,843.82,842.79,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642339759,1.1788023,843.81,842.79,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642340053,1.1788023,843.8,842.79,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642340254,0.89029247,843.85,842.79,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642340255,1.1788023,843.79,842.79,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642340555,1.1788023,843.78,842.78,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642340753,0.89029247,843.85,842.78,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642340956,1.17851372,843.84,842.78,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642341158,1.17851372,843.83,842.78,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642341358,1.17851372,843.82,842.78,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642341558,1.17851372,843.81,842.78,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642341760,1.17851372,843.8,842.78,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642341959,1.17851372,843.79,842.76,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642342154,0.89029247,843.86,842.77,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642342354,1.17830074,843.85,842.77,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642342554,1.17830074,843.84,842.77,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642342760,1.17830074,843.83,842.77,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642342956,1.17830074,843.82,842.77,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642343156,1.17830074,843.81,842.77,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642343357,1.17830074,843.8,842.77,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642343558,0.89029247,843.87,842.77,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642343857,1.17795124,843.86,842.77,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642344060,1.17795124,843.85,842.77,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642344260,1.17795124,843.84,842.76,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642344458,1.17795124,843.83,842.76,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642344658,1.17795124,843.82,842.76,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642344962,1.17795124,843.81,842.76,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642345257,0.89029247,843.88,842.76,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642345463,1.17768765,843.87,842.76,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642345658,1.17768765,843.86,842.76,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642345961,1.17768765,843.85,842.76,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642346160,1.17768765,843.84,842.76,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642346461,0.89029247,843.88,842.76,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642346462,1.17768765,843.83,842.76,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642346761,1.17768765,843.82,842.76,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642346958,1.17768765,843.81,842.76,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642347158,0.89029247,843.88,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642347360,1.17758576,843.87,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642347558,1.17758576,843.86,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642347762,1.17758576,843.85,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642348061,1.17758576,843.84,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642348258,1.17758576,843.83,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642348462,1.17758576,843.82,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642348663,0.89029247,843.88,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642348861,1.17743517,843.87,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642349159,1.17743517,843.86,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642349461,1.17743517,843.85,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642349662,1.17743517,843.84,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642349958,1.17743517,843.83,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642350159,1.17743517,843.82,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642350362,0.89029247,843.89,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642350658,1.17735281,843.88,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642350864,1.17735281,843.87,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642351059,1.17735281,843.86,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642351260,1.17735281,843.85,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642351565,1.17735281,843.84,842.73,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642351764,1.17735281,843.83,842.73,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642351961,1.17735281,843.82,842.73,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642352162,1.17735281,843.81,842.73,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642352360,1.17735281,843.8,842.73,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642352563,0.89029247,843.87,842.73,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642352860,1.1777883,843.86,842.73,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642353060,1.1777883,843.85,842.73,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642353262,1.1777883,843.84,842.73,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642353462,1.1777883,843.83,842.73,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642353764,1.1777883,843.82,842.73,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642354062,1.1777883,843.81,842.73,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642354265,1.1777883,843.8,842.73,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642354466,0.89029247,843.87,842.73,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642354760,1.17781213,843.86,842.73,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642354963,1.17781213,843.85,842.73,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642355265,1.17781213,843.84,842.73,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642355562,1.17781213,843.83,842.74,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642355862,1.17781213,843.82,842.74,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642356062,1.17781213,843.81,842.74,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642356266,1.17781213,843.8,842.74,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642356467,0.89029247,843.87,842.74,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642356662,1.17790861,843.86,842.74,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642356863,1.17790861,843.85,842.74,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642357065,1.17790861,843.84,842.74,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642357366,1.17790861,843.83,842.74,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642357570,1.17790861,843.82,842.74,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642357867,1.17790861,843.81,842.74,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642358066,1.17790861,843.8,842.74,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642358370,1.1780801,843.79,842.74,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642358564,0.89029247,843.86,842.74,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642358771,1.1780801,843.85,842.74,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642359064,1.1780801,843.84,842.74,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642359268,1.1780801,843.83,842.74,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642359468,1.1780801,843.82,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642359668,1.1780801,843.81,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642359867,1.1780801,843.8,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642360066,1.1780801,843.79,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642360370,0.89029247,843.86,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642360570,1.17833234,843.85,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642360770,1.17833234,843.84,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642360972,1.17833234,843.83,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642361172,1.17833234,843.82,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642361472,1.17833234,843.81,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642361666,1.17833234,843.8,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642361873,1.17833234,843.79,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642362071,1.17833234,843.78,842.75,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642362371,0.89029247,843.85,842.76,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642362572,1.17867452,843.84,842.76,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642362768,1.17867452,843.83,842.76,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642362970,1.17867452,843.82,842.76,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642363169,1.17867452,843.81,842.76,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642363369,1.17867452,843.8,842.77,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642363669,1.17867452,843.79,842.77,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642363877,1.17867452,843.78,842.77,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642364080,1.17867452,843.77,842.77,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642364275,0.89029247,843.83,842.77,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642364481,1.17907685,843.82,842.77,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642364681,1.17907685,843.81,842.77,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642364883,1.17907685,843.8,842.77,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642365077,1.17907685,843.79,842.77,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642365379,1.17907685,843.78,842.78,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642365583,1.17907685,843.77,842.78,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642365778,1.17907685,843.76,842.78,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642365984,0.89029247,843.82,842.78,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642366184,1.17939243,843.81,842.78,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642366481,1.17939243,843.8,842.79,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642366779,1.17939243,843.79,842.8,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642366983,1.17939243,843.78,842.8,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642367183,1.17939243,843.77,842.8,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642367379,1.17939243,843.76,842.81,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642367583,1.17939243,843.75,842.81,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642367780,1.17939243,843.74,842.81,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642367980,0.89029247,843.81,842.81,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642368283,1.18005148,843.8,842.81,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642368483,1.18005148,843.79,842.82,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642369285,0.89029247,843.78,842.83,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642369485,1.18005148,843.77,842.83,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642370483,2.07034395,843.77,842.85,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642370683,1.18005148,843.76,842.85,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642371484,0.89029247,843.75,842.87,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642371688,1.18005148,843.74,842.87,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642372389,0.89029247,843.72,842.9,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642372686,1.18005148,843.71,842.9,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642373485,0.89029247,843.7,842.91,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642373689,1.18005148,843.69,842.91,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642374285,2.07034395,843.69,842.93,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642374486,1.18005148,843.68,842.93,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642375486,0.89029247,843.67,842.95,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642375689,1.18005148,843.66,842.95,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642382999,1.18005148,843.66,842.96,0.8894323]
["bitfinex-derivatives","BNBF0:USTF0",1766642398508,1.18005148,843.66,842.81,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766642398708,1.18005148,843.65,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642398904,1.18005148,843.64,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642399110,1.18005148,843.63,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642399306,1.18005148,843.62,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642399509,1.18005148,843.61,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642399805,1.18005148,843.6,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642400005,0.88984062,843.67,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642400208,1.18387342,843.66,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642400408,1.18387342,843.65,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642400609,1.18387342,843.64,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642400807,1.18387342,843.63,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642401005,1.18387342,843.62,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642401306,1.18387342,843.61,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642401506,1.18387342,843.6,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642401709,0.88984062,843.67,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642401910,1.18387183,843.66,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642402106,1.18387183,843.65,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642402409,1.18387183,843.64,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642402604,1.18387183,843.63,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642402808,1.18387183,843.62,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642403009,1.18387183,843.61,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642403306,1.18387183,843.6,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642403510,0.88984062,843.67,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642403810,1.18387032,843.66,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642404106,1.18387032,843.65,842.95,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642404308,1.18387032,843.64,842.95,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642404509,1.18387032,843.63,842.95,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642404712,1.18387032,843.62,842.95,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642404910,1.18387032,843.61,842.95,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642405208,1.18387032,843.6,842.95,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642405413,0.88984062,843.66,842.95,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642405614,1.18387012,843.65,842.95,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642405909,1.18387012,843.64,842.95,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642406114,1.18387012,843.63,842.95,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642406312,1.18387012,843.62,842.95,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642406513,1.18387012,843.61,842.95,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642406712,1.18387012,843.6,842.95,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642406911,0.88984062,843.66,842.95,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642407113,1.18387065,843.65,842.95,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642407314,1.18387065,843.64,842.95,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642407610,1.18387065,843.63,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642407809,1.18387065,843.62,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642408008,1.18387065,843.61,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642408214,1.18387065,843.6,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642408414,0.88984062,843.66,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642408709,1.18387279,843.65,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642408912,1.18387279,843.64,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642409110,1.18387279,843.63,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642409314,1.18387279,843.62,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642409514,1.18387279,843.61,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642409715,1.18387279,843.6,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642409916,0.88984062,843.66,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642410215,1.18387409,843.65,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642410413,1.18387409,843.64,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642410617,1.18387409,843.63,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642410817,1.18387409,843.62,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642411019,1.18387409,843.61,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642411217,1.18387409,843.6,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642411418,1.18387409,843.59,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642411613,0.88984062,843.66,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642411817,1.18453573,843.65,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642412016,1.18453573,843.64,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642412216,1.18453573,843.63,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642412417,1.18453573,843.62,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642412720,1.18453573,843.61,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642412918,1.18453573,843.6,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642413120,1.18453573,843.59,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642413321,0.88984062,843.66,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642413620,1.18454071,843.65,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642413820,1.18454071,843.64,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642414019,1.18454071,843.63,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642414219,1.18454071,843.62,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642414420,1.18454071,843.61,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642414718,1.18454071,843.6,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642414917,1.18454071,843.59,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642415119,0.88984062,843.66,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642415420,1.18454339,843.65,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642415617,1.18454339,843.64,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642415822,1.18454339,843.63,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642416022,1.18454339,843.62,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642416318,1.18454339,843.61,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642416522,1.18454339,843.6,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642416722,1.18454339,843.59,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642416919,0.88984062,843.66,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642417123,1.18455096,843.65,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642417321,1.18455096,843.64,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642417518,1.18455096,843.63,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642417822,1.18455096,843.62,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642418020,1.18455096,843.61,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642418322,1.18455096,843.6,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642418522,1.18455096,843.59,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642418722,0.88984062,843.66,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642418920,1.18456045,843.65,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642419124,1.18456045,843.64,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642419319,1.18456045,843.63,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642419518,1.18456045,843.62,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642419721,1.18456045,843.61,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642419921,1.18456045,843.6,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642420120,1.18456045,843.59,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642420323,0.88984062,843.66,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642420523,1.18457283,843.65,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642420822,1.18457283,843.64,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642421022,1.18457283,843.63,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642421220,1.18457283,843.62,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642421419,1.18457283,843.61,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642421625,1.18457283,843.6,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642421819,1.18457283,843.59,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642422022,0.88984062,843.66,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642422220,1.18458018,843.65,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642422520,1.18458018,843.64,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642422722,1.18458018,843.63,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642423020,1.18458018,843.62,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642423221,1.18458018,843.61,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642423421,1.18458018,843.6,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642423621,1.18458018,843.59,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642423920,0.88984062,843.66,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642424125,1.18459803,843.65,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642424322,1.18459803,843.64,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642424525,1.18459803,843.63,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642424726,1.18459803,843.62,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642425020,1.18459803,843.61,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642425226,1.18459803,843.6,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642425427,1.18459803,843.59,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642425627,0.88984062,843.66,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642425827,1.18462271,843.65,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642426028,1.18462271,843.64,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642426226,1.18462271,843.63,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642426521,1.18462271,843.62,842.96,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642426828,1.18462271,843.61,842.97,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642427027,1.18462271,843.6,842.97,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642427322,1.18462271,843.59,842.97,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642427527,0.88984062,843.67,842.97,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642427826,1.18468775,843.66,842.97,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642428026,1.18468775,843.65,842.97,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642428220,1.18468775,843.64,842.97,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642428426,1.18468775,843.63,842.97,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642428726,1.18468775,843.62,842.97,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642428921,1.18468775,843.61,842.97,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642429126,1.18468775,843.6,842.97,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642429423,1.18468775,843.59,842.97,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642429623,0.88984062,843.67,842.97,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642429822,1.18468775,843.66,842.97,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642430029,1.18468775,843.65,842.97,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642430328,1.18468775,843.64,842.97,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642430627,1.18468775,843.63,842.97,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642430824,1.18468775,843.62,842.97,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642431026,1.18468775,843.61,842.97,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642431226,1.18468775,843.6,842.97,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642431423,0.88984062,843.67,842.97,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642431725,1.18467338,843.66,842.99,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642431925,1.18467338,843.65,842.99,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642432224,1.18467338,843.64,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642432423,1.18467338,843.63,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642432726,1.18467338,843.62,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642432925,1.18467338,843.61,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642433125,1.18467338,843.6,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642433325,0.88984062,843.69,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642433623,1.18453564,843.68,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642433822,1.18453564,843.67,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642434027,1.18453564,843.66,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642434324,1.18453564,843.65,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642434626,1.18453564,843.64,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642434825,1.18453564,843.63,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642435025,1.18453564,843.62,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642435225,1.18453564,843.61,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642435425,0.88984062,843.69,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642435725,1.18448237,843.68,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642436024,1.18448237,843.67,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642436228,1.18448237,843.66,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642436524,1.18448237,843.65,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642436728,1.18448237,843.64,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642437024,1.18448237,843.63,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642437226,1.18448237,843.62,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642437526,1.18448237,843.61,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642437830,0.88984062,843.69,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642438029,1.1844449,843.68,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642438227,1.1844449,843.67,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642438426,1.1844449,843.66,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642438626,1.1844449,843.65,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642438931,1.1844449,843.64,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642439130,1.1844449,843.63,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642439329,1.1844449,843.62,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642439629,1.1844449,843.61,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642439927,0.88984062,843.69,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642440132,1.1844165,843.68,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642440331,1.1844165,843.67,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642440530,1.1844165,843.66,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642440732,1.1844165,843.65,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642440932,1.1844165,843.64,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642441132,1.1844165,843.63,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642441332,1.1844165,843.62,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642441636,1.1844165,843.61,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642441837,0.88984062,843.69,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642442036,1.18486651,843.68,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642442237,1.18486651,843.67,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642442435,1.18486651,843.66,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642442736,1.18486651,843.65,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642442935,1.18486651,843.64,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642443137,1.18486651,843.63,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642443332,1.18486651,843.62,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642443536,1.18486651,843.61,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642443737,0.88984062,843.69,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642443935,1.18484881,843.68,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642444138,1.18484881,843.67,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642444336,1.18484881,843.66,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642444536,1.18484881,843.65,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642444739,0.88984062,843.69,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642444740,1.18484881,843.64,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642445037,1.18484881,843.63,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642445239,1.18484881,843.62,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642445437,0.88984062,843.69,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642445438,1.18484881,843.61,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642445640,0.88984062,843.69,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642445936,1.18483739,843.68,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642446140,1.18483739,843.67,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642446341,1.18483739,843.66,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642446541,1.18483739,843.65,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642446738,1.18483739,843.64,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642446937,1.18483739,843.63,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642447139,1.18483739,843.62,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642447342,1.18483739,843.61,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642447640,0.88984062,843.69,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642447842,1.18482704,843.68,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642448142,1.18482704,843.67,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642448339,1.18482704,843.66,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642448542,1.18482704,843.65,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642448840,1.18482704,843.64,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642449045,1.18482704,843.63,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642449242,1.18482704,843.62,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642449538,1.18482704,843.61,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642449742,0.88984062,843.69,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642449942,1.18481937,843.68,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642450143,1.18481937,843.67,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642450346,1.18481937,843.66,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642450544,1.18481937,843.65,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642450844,1.18481937,843.64,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642451045,1.18481937,843.63,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642451245,1.18481937,843.62,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642451442,1.18481937,843.61,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642451641,0.88984062,843.69,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642451842,1.18481444,843.68,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642452141,1.18481444,843.67,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642452341,1.18481444,843.66,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642452544,1.18481444,843.65,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642452740,1.18481444,843.64,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642452944,1.18481444,843.63,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642453240,1.18481444,843.62,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642453445,1.18481444,843.61,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642453645,0.88984062,843.69,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642453846,1.18481228,843.68,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642454046,1.18481228,843.67,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642454246,1.18481228,843.66,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642454546,1.18481228,843.65,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642454747,1.18481228,843.64,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642454946,1.18481228,843.63,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642455143,1.18481228,843.62,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642455347,1.18481228,843.61,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642455544,0.88984062,843.69,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642455744,1.18481298,843.68,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642456043,1.18481298,843.67,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642456243,1.18481298,843.66,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642456442,1.18481298,843.65,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642456644,1.18481298,843.64,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642456843,1.18481298,843.63,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642457045,1.18481298,843.62,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642457247,1.18481298,843.61,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642457450,0.88984062,843.69,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642457643,1.18481623,843.68,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642457948,1.18481623,843.67,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642458144,1.18481623,843.66,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642458348,1.18481623,843.65,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642458548,1.18481623,843.64,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642458748,1.18481623,843.63,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642458945,1.18481623,843.62,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642459247,1.18481623,843.61,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642459446,0.88984062,843.69,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642459748,1.18482236,843.68,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642459945,1.18482236,843.67,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642460144,1.18482236,843.66,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642460349,1.18482236,843.65,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642460551,1.18482236,843.64,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642460746,1.18482236,843.63,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642460950,1.18482236,843.62,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642461148,1.18482236,843.61,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642461451,0.88984062,843.69,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642461651,1.18482938,843.68,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642461852,1.18482938,843.67,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642462148,1.18482938,843.66,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642462348,1.18482938,843.65,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642462652,1.18482938,843.64,842.98,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642462852,0.88984062,843.76,843.05,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642463054,1.18477049,843.75,843.05,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642463252,1.18477049,843.74,843.04,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642463453,1.18477049,843.73,843.04,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642463748,1.18477049,843.72,843.04,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642463951,1.18477049,843.71,843.04,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642464147,1.18477049,843.7,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642464350,1.18477049,843.69,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642464548,0.88984062,843.8,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642464852,1.18436342,843.79,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642465053,1.18436342,843.78,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642465254,1.18436342,843.77,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642465450,1.18436342,843.76,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642465654,1.18436342,843.75,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642465852,1.18436342,843.74,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642466050,1.18436342,843.73,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642466255,1.18436342,843.72,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642466457,1.18436342,843.71,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642466653,0.88984062,843.81,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642466850,1.18413542,843.8,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642467049,1.18413542,843.79,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642467354,1.18413542,843.78,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642467551,1.18413542,843.77,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642467752,1.18413542,843.76,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642467951,1.18413542,843.75,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642468156,1.18413542,843.74,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642468353,0.88984062,843.85,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642468556,2.0736363,843.84,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642468754,1.18379568,843.83,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642468954,1.18379568,843.82,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642469256,1.18379568,843.81,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642469455,1.18379568,843.8,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642469660,1.18379568,843.79,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642469858,1.18379568,843.78,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642470158,0.88984062,843.85,842.92,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766642470159,1.18379568,843.77,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642470356,1.18379568,843.76,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642470557,1.18379568,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642470755,1.18379568,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642471060,0.88984062,843.85,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642471255,1.18357675,843.84,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642471456,1.18357675,843.83,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642471655,1.18357675,843.82,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642471855,1.18357675,843.81,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642472055,1.18357675,843.8,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642472254,1.18357675,843.79,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642472458,1.18357675,843.78,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642472755,1.18357675,843.77,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642472960,1.18357675,843.76,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642473259,1.18357675,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642473556,0.88984062,843.95,843.16,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642473756,1.18417892,843.94,843.16,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642474059,1.18417892,843.93,843.16,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642474256,1.18417892,843.92,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642474455,1.18417892,843.91,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642474658,1.18417892,843.9,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642474861,1.18417892,843.89,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642475055,1.18417892,843.88,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642475361,1.18417892,843.87,843.14,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642475560,1.18417892,843.86,843.14,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642475761,0.88984062,843.97,843.14,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642475960,1.18364276,843.96,843.14,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642476160,1.18364276,843.95,843.14,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642476455,1.18364276,843.94,843.14,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642476657,1.18364276,843.93,843.14,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642476857,1.18364276,843.92,843.14,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642477061,1.18364276,843.91,843.14,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642477260,1.18364276,843.9,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642477459,1.18364276,843.89,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642477656,1.18364276,843.88,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642477856,1.18364276,843.87,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642478063,0.88984062,843.98,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642478262,1.18326113,843.97,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642478459,1.18326113,843.96,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642478759,1.18326113,843.95,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642478959,1.18326113,843.94,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642479158,1.18326113,843.93,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642479363,1.18326113,843.92,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642479563,1.18326113,843.91,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642479758,1.18326113,843.9,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642479962,1.18326113,843.89,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642480164,1.18326113,843.88,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642480365,0.88984062,843.99,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642480566,1.18284729,843.98,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642480766,1.18284729,843.97,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642481066,1.18284729,843.96,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642481262,1.18284729,843.95,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642481463,1.18284729,843.94,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642481767,1.18284729,843.93,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642482066,1.18284729,843.92,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642482261,0.88984062,843.9,843.02,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642482466,1.18284729,843.89,843.02,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642482664,1.18284729,843.88,843.02,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642482864,1.18284729,843.87,843.02,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642483062,1.18284729,843.86,843.02,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642483267,1.18284729,843.85,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642483569,1.18284729,843.84,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642483766,1.18284729,843.83,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642483966,1.18284729,843.82,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642484168,1.18284729,843.81,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642484364,1.18284729,843.8,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642484564,1.18284729,843.79,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642484765,0.88984062,843.9,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642484967,1.18286988,843.89,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642485269,1.18286988,843.88,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642485468,1.18286988,843.87,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642485667,1.18286988,843.86,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642485867,1.18286988,843.85,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642486067,1.18286988,843.84,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642486269,1.18286988,843.83,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642486470,1.18286988,843.82,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642486670,1.18286988,843.81,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642486868,1.18286988,843.8,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642487175,1.18286988,843.79,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642487476,0.88984062,843.9,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642487673,1.18294021,843.89,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642487973,1.18294021,843.88,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642488170,1.18294021,843.87,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642488374,1.18294021,843.86,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642488571,1.18294021,843.85,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642488775,0.20628885,843.75,843.03,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642495184,0.20628885,843.75,843.04,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642500186,0.20628885,843.75,843.05,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642503181,0.20628885,843.75,842.9,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766642503182,0.20628885,843.75,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642507182,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642507386,1.18441438,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642507581,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642507785,1.18441438,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642507982,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642508181,1.18441438,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642508384,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642508586,1.18443673,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642508787,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642509088,1.18443673,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642509286,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642509587,1.1844599,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642509785,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642509984,1.18445886,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642510184,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642510488,1.18445902,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642510689,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642510883,1.18448315,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642511084,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642511289,1.18448315,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642511487,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642511692,1.18450822,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642511891,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642512093,1.18450822,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642512288,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642512491,1.18450807,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642512692,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642512888,1.18450807,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642513193,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642513393,1.18450823,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642513593,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642513796,1.18450806,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642513997,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642514196,1.18450806,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642514398,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642514596,1.18450791,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642514797,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642515000,1.18450791,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642515193,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642515396,1.18450791,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642515692,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642515896,1.18450808,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642516096,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642516296,1.18450808,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642516499,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642516696,1.18450799,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642516899,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642517100,1.18450919,843.74,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642517294,1.18450919,843.73,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642517499,0.20628885,843.75,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642517699,1.18451285,843.74,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642517999,1.18451285,843.73,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642518195,0.20628885,843.75,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642518400,1.18451285,843.74,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642518597,1.18451285,843.73,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642518802,0.20628885,843.75,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642518998,1.18450318,843.74,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642519200,1.18450318,843.73,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642519399,1.18457274,843.72,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642519599,0.20628885,843.75,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642519802,1.18457282,843.74,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642519998,0.20628885,843.75,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642519999,1.18457282,843.73,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642520302,1.18457282,843.72,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642520600,0.20628885,843.75,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642520798,1.18464805,843.74,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642521001,1.18464805,843.73,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642521202,1.18464805,843.72,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642521396,0.20628885,843.75,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642521600,1.18474139,843.74,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642521801,1.18474139,843.73,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642522003,1.18474139,843.72,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642522204,0.20628885,843.75,843.06,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642522403,1.1847467,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642522606,1.1847467,843.73,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642522800,1.1847467,843.72,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642523005,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642523300,1.18485123,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642523505,1.18485123,843.73,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642523701,1.18485123,843.72,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642523904,1.18485123,843.71,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642524205,0.20628885,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642524506,1.18498769,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642524706,1.18498769,843.73,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642524907,1.18498769,843.72,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642525104,1.18498769,843.71,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642525307,1.18536605,843.7,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642525508,0.20628885,843.75,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642525804,1.18536605,843.74,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642526003,1.18536605,843.73,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642526207,1.18536605,843.72,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642526404,1.18536605,843.71,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642526608,1.18536605,843.7,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642526808,1.18536605,843.69,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642527008,0.20628885,843.75,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642527208,1.18575309,843.74,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642527410,1.18575309,843.73,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642527607,1.18575309,843.72,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642527807,1.18575309,843.71,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642528007,1.18575309,843.7,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642528210,1.18575309,843.69,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642528413,0.20628885,843.75,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642528610,1.18573402,843.74,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642528810,1.18573402,843.73,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642529010,1.18573402,843.72,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642529208,1.18573402,843.71,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642529414,1.18573402,843.7,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642529613,1.18572601,843.69,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642529811,0.20628885,843.75,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642530112,1.18572601,843.74,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642530314,1.18572601,843.73,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642530516,1.18572601,843.72,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642530814,1.18572601,843.71,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642531114,1.18572601,843.7,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642531416,1.18572601,843.69,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642531616,0.20628885,843.75,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642531917,1.18571252,843.74,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642532117,1.18571252,843.73,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642532313,1.18571252,843.72,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642532518,1.18571252,843.71,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642532718,1.18571252,843.7,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642532918,1.18571252,843.69,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642533119,0.20628885,843.75,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642533318,1.18518186,843.74,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642533519,1.18518186,843.73,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642533719,1.18518186,843.72,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642533917,1.18518186,843.71,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642534117,1.18518186,843.7,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642534316,1.18518186,843.69,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642534520,0.20628885,843.75,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642534720,1.18517051,843.74,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642534921,1.18517051,843.73,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642535121,1.18517051,843.72,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642535421,1.18517051,843.71,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642535624,1.18517051,843.7,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642535818,1.18517051,843.69,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642536020,0.20628885,843.75,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642536221,1.18514487,843.74,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642536518,1.18514487,843.73,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642536721,1.18514487,843.72,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642536919,1.18514487,843.71,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642537119,1.18514487,843.7,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642537322,1.18514487,843.69,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642537520,0.20628885,843.75,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642537724,1.18513303,843.74,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642537924,1.18513303,843.73,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642538125,1.18513303,843.72,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642538321,1.18513303,843.71,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642538522,0.20628885,843.75,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642538523,1.18513303,843.7,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642538722,1.18513303,843.69,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642538923,0.20628885,843.75,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642539123,1.18512428,843.74,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642539423,1.18512428,843.73,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642539622,1.18512428,843.72,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642539827,1.18512428,843.71,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642540023,0.20628885,843.75,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642540024,1.18512428,843.7,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642540220,1.18512428,843.69,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642540424,0.20628885,843.75,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642540623,1.18511041,843.74,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642540828,1.18511041,843.73,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642541023,1.18511041,843.72,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642541324,1.18511041,843.71,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642541528,1.18511041,843.7,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642541728,1.18511041,843.69,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642541929,0.20628885,843.75,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642542130,1.18510608,843.74,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642542329,1.18510608,843.73,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642542529,1.18510608,843.72,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642542729,1.18510608,843.71,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642542926,1.18510608,843.7,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642543224,1.18510608,843.69,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642543428,0.20628885,843.75,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642543629,1.18510077,843.74,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642543831,1.18510077,843.73,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642544031,1.18510077,843.72,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642544328,1.18510077,843.71,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642544627,1.18510077,843.7,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642544826,1.18510077,843.69,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642545027,0.20628885,843.75,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642545232,1.1850981,843.74,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642545528,1.1850981,843.73,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642545731,1.1850981,843.72,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642545934,1.1850981,843.71,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642546131,1.1850981,843.7,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642546329,1.1850981,843.69,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642546533,0.20628885,843.75,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642546729,1.18510208,843.74,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642546933,1.18510208,843.73,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642547134,1.18510208,843.72,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642547334,1.18510208,843.71,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642547538,1.18510208,843.7,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642547836,1.18510208,843.69,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642548031,0.20628885,843.75,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642548232,1.18510471,843.74,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642548433,1.18510471,843.73,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642548734,0.20628885,843.75,843.14,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642549231,0.20628885,843.75,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642553338,0.20628885,843.75,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642562144,0.20628885,843.75,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642570953,0.88984062,843.88,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642571158,1.182996,843.87,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642571358,0.20627234,843.84,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642571556,1.182996,843.83,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642571756,1.182996,843.82,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642571954,1.182996,843.81,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642572158,1.182996,843.8,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642572459,1.182996,843.79,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642572655,1.182996,843.78,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642572859,0.20627234,843.84,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642573059,1.18298967,843.83,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642573259,1.18298967,843.82,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642573459,1.18298967,843.81,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642573661,1.18298967,843.8,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642573956,1.18298967,843.79,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642574160,1.18298967,843.78,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642574461,0.20627234,843.84,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642574661,1.18299158,843.83,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642574861,1.18299158,843.82,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642575059,1.18299158,843.81,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642575260,1.18299158,843.8,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642575457,1.18299158,843.79,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642575656,1.18299158,843.78,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642575960,0.20627234,843.84,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642576162,1.18299576,843.83,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642576455,1.18299576,843.82,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642576659,1.18299576,843.81,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642576859,1.18299576,843.8,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642577159,1.18299576,843.79,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642577358,1.18299576,843.78,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642577559,0.20627234,843.84,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642577859,1.18300989,843.83,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642578059,1.18300989,843.82,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642578261,1.18300989,843.81,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642578459,1.18300989,843.8,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642578658,1.18300989,843.79,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642578859,1.18300989,843.78,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642579057,0.20627234,843.84,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642579259,1.18304265,843.83,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642579460,1.18304265,843.82,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642579659,1.18304265,843.81,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642579959,1.18304265,843.8,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642580160,1.18304265,843.79,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642580360,1.18304265,843.78,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642580560,0.20627234,843.84,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642580764,1.1830601,843.83,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642581063,1.1830601,843.82,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642581259,1.1830601,843.81,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642581458,1.1830601,843.8,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642581762,1.1830601,843.79,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642582059,1.1830601,843.78,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642582262,1.1830601,843.77,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642582463,0.20627234,843.84,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642582663,1.18312093,843.83,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642582860,1.18312093,843.82,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642583160,1.18312093,843.81,843.11,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642583463,1.18312093,843.8,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642583657,1.18312093,843.79,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642583858,1.18312093,843.78,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642584060,1.18312093,843.77,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642584362,0.20627234,843.84,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642584559,1.18319906,843.83,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642584762,1.18319906,843.82,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642584964,1.18319906,843.81,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642585263,1.18319906,843.8,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642585465,1.18319906,843.79,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642585665,1.18319906,843.78,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642585859,1.18319906,843.77,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642586061,0.20627234,843.84,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642586363,1.18328793,843.83,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642586561,1.18328793,843.82,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642586862,1.18328793,843.81,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642587066,1.18328793,843.8,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642587362,1.18328793,843.79,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642587561,1.18328793,843.78,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642587765,1.18328793,843.77,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642587965,0.20627234,843.84,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642588163,1.18335596,843.83,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642588361,1.18335596,843.82,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642588566,1.18335596,843.81,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642588860,1.18335596,843.8,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642589063,1.18335596,843.79,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642589364,1.18335596,843.78,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642589565,1.18335596,843.77,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642589765,1.18335596,843.76,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642589963,0.20627234,843.84,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642590162,1.1835006,843.83,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642590465,1.1835006,843.82,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642590666,1.1835006,843.81,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642590962,1.1835006,843.8,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642591266,1.1835006,843.79,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642591466,1.1835006,843.78,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642591762,1.1835006,843.77,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642591966,1.1835006,843.76,843.13,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642592163,1.18370295,843.75,843.14,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642592367,0.20627234,843.84,843.14,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642592667,1.18370742,843.83,843.14,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642592867,1.18370742,843.82,843.14,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642593064,1.18370742,843.81,843.14,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642593264,1.18370742,843.8,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642593468,1.18370742,843.79,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642593664,1.18370742,843.78,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642593864,1.18370742,843.77,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642594070,1.18370742,843.76,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642594268,1.18370742,843.75,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642594468,1.18370742,843.74,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642594669,1.09611296,843.84,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642594968,1.18409107,843.83,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642595169,1.18409107,843.82,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642595369,1.18409107,843.81,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642595670,1.18409107,843.8,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642595866,1.18409107,843.79,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642596065,1.18409107,843.78,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642596269,1.18409107,843.77,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642596566,1.18409107,843.76,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642596767,1.18409107,843.75,843.15,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642596966,1.18409107,843.74,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642597164,1.18409107,843.73,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642597370,1.18409107,843.72,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642597673,1.18409107,843.71,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642597970,1.18409107,843.7,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642598170,1.18409107,843.69,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642598470,0.88984062,843.8,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642598670,1.18360753,843.79,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642598970,1.18360753,843.78,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642599164,1.18360753,843.77,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642599368,1.18360753,843.76,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642599572,1.18360753,843.75,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642599867,1.18360753,843.74,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642600067,1.18360753,843.73,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642600266,1.18360753,843.72,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642600470,1.18360753,843.71,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642600668,1.18360753,843.7,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642600869,0.88984062,843.81,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642601071,1.18340107,843.8,843.07,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642601268,1.18340107,843.79,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642601472,1.18340107,843.78,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642601773,1.18340107,843.77,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642601972,1.18340107,843.76,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642602273,1.18340107,843.75,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642602473,1.18340107,843.74,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642602673,1.18340107,843.73,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642602869,1.09611296,843.84,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642603073,1.183342,843.83,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642603373,1.183342,843.82,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642603567,1.09611296,843.84,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642603568,1.183342,843.81,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642603771,1.183342,843.8,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642603970,1.183342,843.79,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642604173,1.183342,843.78,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642604370,1.183342,843.77,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642604674,1.183342,843.76,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642604873,0.20627234,843.84,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642605076,1.18331024,843.83,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642605277,1.18331024,843.82,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642605476,1.18331024,843.81,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642605673,1.18331024,843.8,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642605977,1.18331024,843.79,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642606172,1.18331024,843.78,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642606372,1.18331024,843.77,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642606576,1.18331024,843.76,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642606775,0.20627234,843.84,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642606977,1.18331414,843.83,843.12,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642607177,2.07315476,843.82,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642607378,1.18331414,843.81,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642607677,1.18331414,843.8,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642607878,1.18331414,843.79,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642608078,1.18331414,843.78,843.08,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642608276,0.20627234,843.84,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642608474,1.18328219,843.83,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642608678,1.18328219,843.82,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642608878,1.18328219,843.81,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642609076,1.18328219,843.8,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642609275,1.18328219,843.79,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642609475,1.18328219,843.78,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642609675,0.20627234,843.84,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642609875,1.18327003,843.83,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642610076,1.18327003,843.82,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642610280,0.20627234,843.84,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642610281,1.18327003,843.81,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642610477,1.18327003,843.8,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642610681,1.18327003,843.79,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642610980,1.18327003,843.78,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642611281,0.20627234,843.84,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642611478,1.18324704,843.83,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642611682,1.18324704,843.82,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642611979,1.18324704,843.81,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642612182,1.18324704,843.8,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642612380,1.18324704,843.79,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642612581,1.18324704,843.78,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642612881,0.20627234,843.84,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642613080,1.18323616,843.83,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642613277,1.18323616,843.82,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642613482,1.18323616,843.81,843.1,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642613683,1.18323616,843.8,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642613878,1.18323616,843.79,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642614078,1.18323616,843.78,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642614281,1.09611296,843.84,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642614282,1.18323616,843.77,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642614478,1.09611296,843.84,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642614679,1.18322945,843.83,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642614881,1.18322945,843.82,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642615179,1.18322945,843.81,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642615383,1.18322945,843.8,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642615683,1.18322945,843.79,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642615984,1.18322945,843.78,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642616183,1.18322945,843.77,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642616385,1.09611296,843.84,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642616683,1.18322269,843.83,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642616984,1.09611296,843.84,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642616985,1.18322269,843.82,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642617183,1.18322269,843.81,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642617383,1.18322269,843.8,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642617584,1.18322269,843.79,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642617783,1.09611296,843.84,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642617784,1.18322269,843.78,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642617984,1.18322269,843.77,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642618286,1.09611296,843.84,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642618486,1.18321622,843.83,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642618685,1.18321622,843.82,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642618981,1.18321622,843.81,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642619180,1.18321622,843.8,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642619382,1.18321622,843.79,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642619586,1.18321622,843.78,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642619883,1.18321622,843.77,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642620082,1.09611296,843.84,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642620283,1.18320343,843.83,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642620487,1.18320343,843.82,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642620786,1.09611296,843.84,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642620984,1.18321002,843.83,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642621185,1.18321002,843.82,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642621387,1.18321002,843.81,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642621585,1.18321002,843.8,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642621787,1.18321002,843.79,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642621984,1.18321002,843.78,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642622184,1.18321002,843.77,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642622384,1.09611296,843.84,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642622587,1.1839457,843.83,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642622786,1.1839457,843.82,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642622987,1.1839457,843.81,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642623184,1.1839457,843.8,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642623390,1.1839457,843.79,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642623586,1.1839457,843.78,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642623790,1.1839457,843.77,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642623989,1.09611296,843.84,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642624190,1.18394273,843.83,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642624390,1.18394273,843.82,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642624589,1.18394273,843.81,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642624792,1.18394273,843.8,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642625090,1.18394273,843.79,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642625290,1.18394273,843.78,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642625487,1.18394273,843.77,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642625691,1.09611296,843.84,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642625992,1.1839469,843.83,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642626293,1.1839469,843.82,843.09,0.88748567]
["bitfinex-derivatives","BNBF0:USTF0",1766642626492,1.1839469,843.81,843.09,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642626692,1.1839469,843.8,843.09,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642626891,1.1839469,843.79,843.09,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642627092,1.1839469,843.78,843.09,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642627391,1.1839469,843.77,843.09,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642627689,1.09539908,843.84,843.09,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642627887,1.18394238,843.83,843.09,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642628088,2.07306912,843.82,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642628289,1.18394238,843.81,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642629690,1.18395863,843.8,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642629895,1.18395863,843.79,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642630095,1.18395863,843.78,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642630291,1.18395863,843.77,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642630496,1.18395863,843.76,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642630791,1.18395863,843.75,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642631096,0.88912674,843.82,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642631391,1.18395639,843.81,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642631592,0.88912674,843.82,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642631593,1.18395639,843.8,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642631797,1.18395639,843.79,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642631997,1.18395639,843.78,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642632296,1.18395639,843.77,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642632497,1.18395639,843.76,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642632698,1.18395639,843.75,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642632899,0.88912674,843.82,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642633099,1.18395269,843.81,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642633397,1.18395269,843.8,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642633594,1.18395269,843.79,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642633801,1.18395269,843.78,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642634002,1.18395269,843.77,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642634199,1.18395269,843.76,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642634499,1.18395269,843.75,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642634703,0.88912674,843.82,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642634900,1.18394987,843.81,843.07,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642635204,1.18394987,843.8,843.06,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642639107,1.18393918,843.79,843.06,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642639310,1.18393918,843.78,843.06,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642639607,1.18393918,843.77,843.06,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642639911,1.18393918,843.76,843.06,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642640106,1.18393918,843.75,843.06,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642640306,1.18393918,843.74,843.06,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642640511,0.88912674,843.81,843.06,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642640708,1.183927,843.8,843.06,0.88667698]
["bitfinex-derivatives","BNBF0:USTF0",1766642640908,1.183927,843.79,843.06,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642641107,1.183927,843.78,843.06,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642641408,1.183927,843.77,843.06,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642641608,1.183927,843.76,843.06,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642641812,1.183927,843.75,843.06,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642642014,1.18392459,843.74,843.06,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642642212,1.18396059,843.73,843.04,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642642414,1.18396059,843.72,842.97,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642643414,1.18396059,843.72,842.96,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642644515,2.07308522,843.71,842.94,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642644810,1.18396059,843.7,842.94,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642645114,1.18396059,843.69,842.94,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642645312,1.18396059,843.68,842.93,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642645512,1.18396059,843.67,842.93,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642645714,1.18396059,843.66,842.93,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642645913,1.18396059,843.65,842.93,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642646111,1.18396059,843.64,842.93,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642646315,0.88912463,843.72,842.92,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642646514,1.18329622,843.71,842.92,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642646715,1.18329622,843.7,842.92,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642646917,1.18329622,843.69,842.92,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642647215,1.18329622,843.68,842.92,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642647411,1.18329622,843.67,842.92,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642647615,1.18329622,843.66,842.92,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642647815,1.18329622,843.65,842.92,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642648115,0.88912463,843.73,842.92,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642648312,1.18312629,843.72,842.92,0.88673992]
["bitfinex-derivatives","BNBF0:USTF0",1766642648615,1.18312629,843.71,842.76,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766642648813,1.18312629,843.7,842.92,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642649013,1.18312629,843.69,842.92,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642649214,1.18312629,843.68,842.92,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642649412,1.18312629,843.67,842.91,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642649716,1.18312629,843.66,842.9,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642649917,1.18312629,843.65,842.9,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642650117,0.88840175,843.72,842.9,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642650317,1.182858,843.71,842.89,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642650518,1.182858,843.7,842.89,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642650717,1.182858,843.69,842.89,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642650916,1.182858,843.68,842.89,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642651114,1.182858,843.67,842.89,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642651413,1.182858,843.66,842.88,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642651616,1.182858,843.65,842.88,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642651913,0.88840175,843.72,842.88,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642652118,1.18226266,843.71,842.88,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642652315,1.18226266,843.7,842.88,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642652515,1.18226266,843.69,842.88,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642652716,1.18226266,843.68,842.88,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642652916,1.18226266,843.67,842.88,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642653119,1.18226266,843.66,842.88,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642653316,0.88840175,843.73,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642653516,1.18202869,843.72,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642653816,1.18202869,843.71,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642654120,1.18202869,843.7,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642654419,1.18202869,843.69,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642654617,1.18202869,843.68,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642654814,1.18202869,843.67,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642655020,1.18202869,843.66,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642655216,0.88840175,843.73,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642655520,1.18186653,843.72,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642655820,1.18186653,843.71,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642656018,1.18186653,843.7,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642656216,1.18186653,843.69,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642656515,0.88840175,843.73,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642656516,1.18186653,843.68,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642656719,1.18186653,843.67,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642656920,1.18186653,843.66,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642657118,0.88840175,843.73,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642657321,1.1818041,843.72,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642657519,1.1818041,843.71,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642657720,1.1818041,843.7,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642657915,1.1818041,843.69,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642658121,1.1818041,843.68,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642658318,1.1818041,843.67,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642658517,0.88840175,843.74,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642658722,1.1817126,843.73,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642658923,1.1817126,843.72,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642659121,1.1817126,843.71,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642659324,1.1817126,843.7,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642659522,1.1817126,843.69,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642659723,1.1817126,843.68,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642659921,1.1817126,843.67,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642660121,0.88840175,843.74,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642660323,1.18167338,843.73,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642660522,1.18167338,843.72,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642660725,1.18167338,843.71,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642660925,1.18167338,843.7,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642661226,1.18167338,843.69,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642661521,1.18167338,843.68,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642661725,1.18167338,843.67,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642661926,0.88840175,843.74,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642662125,1.18162555,843.73,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642662325,1.18162555,843.72,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642662521,1.18162555,843.71,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642662822,1.18162555,843.7,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642663025,1.18162555,843.69,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642663225,1.18162555,843.68,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642663426,1.18162555,843.67,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642663622,0.88840175,843.74,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642663827,1.18161268,843.73,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642664121,0.88840175,843.74,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642664122,1.18161268,843.72,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642664326,1.18161268,843.71,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642664525,1.18161268,843.7,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642664823,1.18161268,843.69,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642665123,1.18161268,843.68,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642665320,1.18161268,843.67,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642665522,0.88840175,843.74,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642665722,1.18163489,843.73,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642665925,1.18163489,843.72,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642666125,1.18163489,843.71,842.86,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642666322,1.18163489,843.7,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642666526,1.18163489,843.69,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642666821,1.18163489,843.68,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642667126,1.18163489,843.67,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642667326,0.88840175,843.74,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642667527,1.18169277,843.73,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642667727,1.18169277,843.72,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642667928,1.18169277,843.71,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642668228,1.18169277,843.7,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642668427,1.18169277,843.69,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642668628,1.18169277,843.68,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642668824,1.18169277,843.67,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642669025,0.88840175,843.74,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642669327,1.1817356,843.73,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642669526,1.1817356,843.72,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642669725,1.1817356,843.71,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642669928,1.1817356,843.7,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642670126,1.1817356,843.69,842.87,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642670328,1.1817356,843.68,842.88,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642670528,1.1817356,843.67,842.88,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642670828,1.1817356,843.66,842.88,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642671028,0.88840175,843.74,842.88,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642671228,1.1818517,843.73,842.88,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642671428,1.1818517,843.72,842.88,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642674327,1.1818517,843.72,842.89,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642676232,2.07025345,843.72,842.89,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642676529,1.1818517,843.71,842.89,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642677930,1.1818517,843.71,842.9,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642679234,2.07025345,843.71,842.9,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642679433,1.1818517,843.7,842.9,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642680231,1.1818517,843.7,842.91,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642681237,2.07025345,843.7,842.91,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642681439,1.1818517,843.69,842.91,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642681638,1.18292749,843.68,842.91,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642681939,1.18292749,843.67,842.91,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642682132,1.18292749,843.66,842.91,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642682437,1.18292749,843.65,842.92,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642682637,1.18292749,843.64,842.92,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642682933,1.18292749,843.63,842.92,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642683238,1.18292749,843.62,842.92,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642683538,0.88840175,843.69,842.93,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642683737,1.18391816,843.68,842.93,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642684037,1.18391816,843.67,842.93,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642684238,1.18391816,843.66,842.93,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642684538,1.18391816,843.65,842.93,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642684738,1.18391816,843.64,842.93,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642684938,1.18391816,843.63,842.93,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642685136,1.18391816,843.62,842.93,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642685432,1.18391816,843.61,842.93,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642685638,0.88840175,843.68,842.93,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642685937,1.18419271,843.67,842.93,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642686137,1.18419271,843.66,842.94,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642686434,1.18419271,843.65,842.95,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642686640,1.18419271,843.64,842.95,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642686835,1.18419271,843.63,842.95,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642687043,1.18419271,843.62,842.95,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642687235,1.18419271,843.61,842.95,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642687437,1.18419271,843.6,842.95,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642687638,1.18419271,843.59,842.95,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642687838,0.88840175,843.67,842.95,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642688040,1.18480567,843.66,842.95,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642688343,0.88840175,843.67,842.95,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642688344,1.18480567,843.65,842.95,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642688544,1.18480567,843.64,842.95,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642688841,1.18480567,843.63,842.95,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642689044,1.18480567,843.62,842.95,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642689244,1.18480567,843.61,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642689444,1.18480567,843.6,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642689645,1.18480567,843.59,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642689843,0.88840175,843.66,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642690042,1.18498339,843.65,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642690343,1.18498339,843.64,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642690543,1.18498339,843.63,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642690845,1.18498339,843.62,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642691041,1.18498339,843.61,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642691242,1.18498339,843.6,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642691446,1.18498339,843.59,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642691646,1.18498339,843.58,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642691846,0.88840175,843.66,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642692044,1.18504507,843.65,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642692342,1.18504507,843.64,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642692550,0.88840175,843.66,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642692744,1.18508607,843.65,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642692943,1.18508607,843.64,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642693147,1.18508607,843.63,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642693344,1.18508607,843.62,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642693648,1.18508607,843.61,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642693849,1.18508607,843.6,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642694046,1.18508607,843.59,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642694251,1.18508607,843.58,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642694446,0.88840175,843.65,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642694649,1.18524276,843.64,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642694849,1.18524276,843.63,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642695048,1.18524276,843.62,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642695251,1.18524276,843.61,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642695448,1.18524276,843.6,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642695651,1.18524276,843.59,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642695851,1.18524276,843.58,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642696050,0.88840175,843.65,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642696250,1.18528775,843.64,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642696447,1.18528775,843.63,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642696646,1.18528775,843.62,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642696850,1.18528775,843.61,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642697050,1.18528775,843.6,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642697352,1.18528775,843.59,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642697651,1.18528775,843.58,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642697850,0.88840175,843.65,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642698051,1.18528778,843.64,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642698248,0.88840175,843.65,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642698249,1.18528778,843.63,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642698551,1.18528778,843.62,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642698748,1.18528778,843.61,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642698950,1.18528778,843.6,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642699252,1.18528778,843.59,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642699552,1.18528778,843.58,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642699752,0.88840175,843.65,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642699952,1.18528781,843.64,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642700155,1.18528781,843.63,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642700351,1.18528781,843.62,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642700554,1.18528781,843.61,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642700754,1.18528781,843.6,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642700954,1.18528781,843.59,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642701155,1.18528781,843.58,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642701357,0.88840175,843.65,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642701558,1.18528787,843.64,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642701861,1.18528787,843.63,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642702060,0.88840175,843.65,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642702061,1.18528787,843.62,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642702258,1.18528787,843.61,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642702457,1.18528787,843.6,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642702662,1.18528787,843.59,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642702858,1.18528787,843.58,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642703059,0.88840175,843.65,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642703262,1.18528791,843.64,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642703458,0.88840175,843.65,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642703459,1.18528791,843.63,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642703658,1.18528791,843.62,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642703858,1.18528791,843.61,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642704059,1.18528791,843.6,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642704262,1.18528791,843.59,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642704460,1.18528791,843.58,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642704658,0.88840175,843.65,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642704861,1.18528778,843.64,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642705059,1.18528778,843.63,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642705259,1.18528778,843.62,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642705463,1.18528778,843.61,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642705759,1.18528778,843.6,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642705962,1.18528778,843.59,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642706162,1.18528778,843.58,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642706363,0.88840175,843.65,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642706563,1.18528823,843.64,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642706761,1.18528823,843.63,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642706960,1.18528823,843.62,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642707159,1.18528823,843.61,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642707360,1.18528823,843.6,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642707561,1.18528823,843.59,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642707761,1.18528823,843.58,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642707960,0.88840175,843.65,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642708166,1.18528844,843.64,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642708363,1.18528844,843.63,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642708562,1.18528844,843.62,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642708767,1.18528844,843.61,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642708967,1.18528844,843.6,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642709167,1.18528844,843.59,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642709365,1.18528844,843.58,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642709668,0.88840175,843.65,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642709868,1.18528881,843.64,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642710066,0.88840175,843.65,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642710067,1.18528881,843.63,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642710264,1.18528881,843.62,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642710564,1.18528881,843.61,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642710762,1.18528881,843.6,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642710967,1.18528881,843.59,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642711167,1.18528881,843.58,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642711365,0.88840175,843.65,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642711569,1.18528891,843.64,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642711865,1.18528891,843.63,842.96,0.88626187]
["bitfinex-derivatives","BNBF0:USTF0",1766642712069,1.18528891,843.62,842.81,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766642712266,1.18528891,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642712469,1.18528891,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642712766,1.18528891,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642712969,1.18528891,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642713166,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642713366,1.1849008,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642713570,1.1849008,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642713870,1.1849008,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642714071,1.1849008,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642714366,1.1849008,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642714670,1.1849008,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642714870,1.1849008,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642715070,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642715268,1.18490092,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642715471,1.18490092,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642715666,1.18490092,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642715870,1.18490092,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642716068,1.18490092,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642716267,1.18490092,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642716468,1.18490092,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642716674,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642716874,1.18490098,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642717171,1.18490098,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642717372,1.18490098,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642717572,1.18490098,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642717770,1.18490098,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642717969,1.18490098,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642718170,1.18490098,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642718371,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642718570,1.18490098,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642718771,1.18490098,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642718970,1.18490098,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642719172,1.18490098,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642719371,1.18490094,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642719574,1.18490094,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642719774,1.18490094,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642720074,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642720271,1.18490094,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642720475,1.18490094,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642720775,1.18490094,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642721070,1.18490094,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642721275,1.18490094,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642721474,1.18490094,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642721671,1.18490094,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642721874,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642722075,1.18490138,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642722275,1.18490138,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642722470,1.18490138,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642722671,1.18490138,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642722871,1.18490138,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642723070,1.18490138,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642723271,1.18490138,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642723471,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642723675,1.18490166,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642723875,1.18490166,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642724073,1.18490166,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642724375,1.18490166,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642724575,1.18490166,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642724772,1.18490166,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642724971,1.18490166,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642725175,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642725378,1.18490174,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642725573,1.18490174,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642725776,1.18490174,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642725974,1.18490174,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642726178,1.18490174,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642726374,1.18490174,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642726578,1.18490174,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642726778,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642726978,1.18490243,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642727178,1.18490243,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642727375,1.18490243,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642727579,1.18490243,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642727875,1.18490243,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642728174,1.18490243,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642728375,1.18490243,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642728678,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642728879,1.18490264,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642729080,1.18490264,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642729376,1.18490264,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642729675,1.18490264,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642729877,1.18490264,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642730177,1.18490264,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642730375,1.18490264,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642730577,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642730780,1.18490227,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642730978,1.18490227,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642731177,1.18490227,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642731381,1.18490237,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642731577,1.18490237,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642731782,1.18490237,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642732078,1.18490237,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642732282,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642732478,1.18490209,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642732681,1.18490209,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642732882,1.18490209,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642733080,1.18490209,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642733382,1.18490209,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642733683,1.18490209,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642733883,1.18490209,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642734078,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642734283,1.18490212,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642734480,1.18490212,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642734683,1.18490212,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642734881,1.18490212,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642735184,1.18490212,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642735382,1.18490212,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642735585,1.18490212,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642735886,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642736084,1.18490243,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642736380,1.18490243,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642736585,1.18490243,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642736786,1.18490243,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642736984,1.18490243,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642737183,1.18490243,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642737382,1.18490243,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642737683,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642737882,1.18490243,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642738185,1.18490243,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642738384,1.18490243,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642738582,1.18490243,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642738882,1.18490243,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642739084,1.18490243,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642739282,1.18490243,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642739488,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642739786,1.18490225,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642739983,1.18490225,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642740287,1.18490225,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642740587,1.18490225,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642740884,1.18490243,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642741083,1.18490243,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642741386,1.18490243,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642741584,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642741786,1.18490233,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642741987,1.18490233,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642742282,1.18490233,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642742586,1.18490233,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642742787,1.18490233,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642742986,1.18490233,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642743183,1.18490233,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642743387,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642743588,1.18481804,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642743884,1.18481804,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642744188,1.18481804,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642744388,1.18481804,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642744585,1.18481804,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642744784,1.18481804,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642744988,1.18481804,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642745189,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642745489,1.18481807,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642745684,1.18481807,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642745889,1.18481807,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642746084,1.18481807,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642746288,1.18481807,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642746585,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642746586,1.18481807,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642746786,1.18481807,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642746986,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642747286,1.18481817,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642747489,1.18481817,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642747687,1.18481817,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642747890,1.18481817,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642748090,1.18481817,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642748290,1.18481817,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642748491,1.18481817,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642748692,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642748994,1.18481855,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642749294,1.18481855,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642749492,1.18481855,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642749792,1.18481855,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642749995,1.18481855,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642750193,1.18481855,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642750392,1.18481855,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642750596,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642750893,1.18481824,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642751196,1.18481824,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642751396,1.18481824,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642751598,1.18481824,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642751800,1.18481824,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642751994,1.18481824,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642752198,1.18481824,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642752494,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642752697,1.18481801,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642752894,1.18481801,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642753096,1.18481801,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642753295,1.18481801,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642753497,1.18481801,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642753694,1.18481801,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642753995,1.18481801,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642754195,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642754400,1.18481801,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642754596,1.18481801,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642754798,1.18481801,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642754998,1.18481801,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642755198,1.18481801,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642755498,1.18481801,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642755700,1.18481801,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642755901,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642756096,1.18481885,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642756297,1.18481885,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642756498,1.18481885,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642756698,1.18481885,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642756897,1.18481885,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642757101,1.18481885,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642757295,1.18481885,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642757496,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642757695,1.18481861,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642757901,1.18481861,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642758098,1.18481861,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642758297,1.18481861,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642758500,1.18481861,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642758697,1.18481861,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642758897,1.18481861,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642759101,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642759300,1.18481872,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642759504,1.18481872,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642759704,1.18481872,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642759904,1.18481872,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642760106,1.18481872,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642760305,1.18481872,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642760505,1.18481872,843.58,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642760700,1.18481872,843.57,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642760902,0.88996865,843.65,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642761202,1.1848258,843.64,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642761403,1.1848258,843.63,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642761608,1.1848258,843.62,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642761804,1.1848258,843.61,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642762105,1.1848258,843.6,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642762308,1.1848258,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642762604,1.1848258,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642762804,1.1848258,843.57,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642763106,0.88996865,843.65,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642763304,1.18474506,843.64,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642763508,1.18474506,843.63,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642763704,1.18474506,843.62,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642763907,1.18474506,843.61,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642764113,1.18474506,843.6,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642764311,1.18474506,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642764511,0.88996865,843.65,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642764512,1.18474506,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642764811,1.18474506,843.57,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642765012,0.88996865,843.65,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642765312,1.1847337,843.64,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642765608,1.1847337,843.63,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642765908,1.18472404,843.62,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642766110,1.18472404,843.61,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642766307,1.18472404,843.6,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642766507,1.18472404,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642766705,0.88996865,843.65,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642766706,1.18472404,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642766911,1.18472404,843.57,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642767107,0.88996865,843.65,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642767310,1.18470866,843.64,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642767509,1.18470866,843.63,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642767713,0.88996865,843.65,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642767915,1.18470866,843.64,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642768115,1.18470866,843.63,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642768311,1.18470866,843.62,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642768510,1.18470866,843.61,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642768714,1.18470866,843.6,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642768911,1.18470866,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642769114,1.18470866,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642769414,1.18470866,843.57,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642769614,0.88996865,843.65,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642769812,1.1846968,843.64,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642770014,1.1846968,843.63,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642770314,1.1846968,843.62,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642770513,1.1846968,843.61,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642770711,1.1846968,843.6,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642770910,1.1846968,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642771214,1.1846968,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642771414,1.1846968,843.57,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642771612,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642771811,1.18468692,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642772111,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642772314,1.18385596,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642772511,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642772715,1.18385596,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642772915,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642773211,1.18385596,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642773413,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642773618,1.18385233,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642773916,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642774116,1.18385233,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642774316,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642774515,1.18384915,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642774713,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642774912,1.18384915,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642775112,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642775312,1.1838464,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642775517,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642775715,1.1838464,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642775912,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642776214,1.1838464,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642776413,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642776720,1.18384407,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642776912,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642777112,1.18384407,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642777416,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642777616,1.18384213,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642777816,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642778016,1.18384213,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642778213,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642778411,1.18384018,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642778615,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642778812,1.18384018,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642779015,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642779215,1.18384026,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642779413,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642779618,1.18383927,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642779818,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642780018,1.18383927,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642780218,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642780418,1.18383847,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642780619,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642780820,1.18383847,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642781115,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642781318,1.18383801,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642781517,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642781716,1.18383801,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642782021,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642782320,1.18383797,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642782520,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642782720,1.18383788,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642782920,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642783121,1.18383788,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642783321,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642783518,1.18383807,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642783716,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642783920,1.18383815,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642784121,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642784320,1.18383866,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642784522,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642784724,1.18383866,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642784924,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642785224,1.18383866,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642785423,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642785624,1.1838395,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642785921,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642786221,1.18383964,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642786521,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642786721,1.1838409,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642786920,0.20632554,843.59,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642787122,1.1838409,843.58,842.95,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642787322,0.20632554,843.59,842.96,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642787625,1.18384242,843.58,842.94,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642787822,1.18384242,843.57,842.94,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642788027,1.18384242,843.56,842.94,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642788225,0.20632554,843.59,842.94,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642788422,1.1838199,843.58,842.94,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642788621,1.1838199,843.57,842.94,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642788924,1.1838199,843.56,842.94,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642789124,0.20632554,843.59,842.94,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642789325,2.07375987,843.58,842.86,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642789526,0.88996865,843.47,842.75,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642789822,0.88996865,843.45,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642790025,1.18379122,843.44,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642790427,1.18379122,843.44,842.7,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642790628,1.18379122,843.43,842.7,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642790927,1.18379122,843.42,842.7,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642791126,1.18379122,843.41,842.7,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642791328,0.88996865,843.49,842.69,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642791626,1.18225676,843.48,842.69,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642791823,1.18225676,843.47,842.69,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642792027,1.18225676,843.46,842.69,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642792226,1.18225676,843.45,842.69,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642792426,1.18225676,843.44,842.68,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642792624,1.18225676,843.43,842.68,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642792828,0.88996865,843.51,842.68,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642793029,1.181855,843.5,842.68,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642793228,1.181855,843.49,842.68,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642793524,1.181855,843.48,842.67,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642793729,1.181855,843.47,842.67,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642794031,1.181855,843.46,842.67,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642794330,1.181855,843.45,842.66,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642794530,1.181855,843.44,842.66,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642794831,0.88996865,843.52,842.66,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642795127,1.1812566,843.51,842.66,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642795331,1.1812566,843.5,842.66,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642795635,1.1812566,843.49,842.65,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642795825,1.1812566,843.48,842.65,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642796029,1.1812566,843.47,842.65,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642796230,1.1812566,843.46,842.65,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642796527,0.88996865,843.53,842.65,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642796832,1.18081585,843.52,842.65,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642797025,1.18081585,843.51,842.65,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642797229,1.18081585,843.5,842.65,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642797426,1.18081585,843.49,842.64,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642797630,1.18081585,843.48,842.64,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642797829,1.18081585,843.47,842.64,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642798032,1.18081585,843.46,842.64,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642798333,0.88996865,843.54,842.64,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642798535,1.18047595,843.53,842.64,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642798733,1.18047595,843.52,842.64,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642798930,1.18047595,843.51,842.64,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642799134,1.18047595,843.5,842.64,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642799332,1.18047595,843.49,842.64,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642799632,1.18047595,843.48,842.63,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642799832,1.18047595,843.47,842.63,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642800034,0.88996865,843.55,842.63,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642800235,1.18023816,843.54,842.63,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642800435,1.18023816,843.53,842.63,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642800734,1.18023816,843.52,842.63,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642800937,1.18023816,843.51,842.63,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642801132,0.88996865,843.55,842.63,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642801133,1.18023816,843.5,842.63,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642801336,1.18023816,843.49,842.63,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642801535,1.18023816,843.48,842.63,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642801735,0.88996865,843.56,842.63,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642801938,1.18010256,843.55,842.63,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642802240,1.18010256,843.54,842.63,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642802535,1.18010256,843.53,842.62,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642802738,1.18010256,843.52,842.62,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642802938,1.18010256,843.51,842.62,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642803238,1.18010256,843.5,842.62,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642803435,1.18010256,843.49,842.62,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642803639,1.18010256,843.48,842.62,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642803837,0.88996865,843.45,842.52,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642804037,1.17982299,843.44,842.52,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642804440,2.06979164,843.44,842.48,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642804642,1.17982299,843.43,842.48,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642804841,2.06979164,843.42,842.47,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642805140,1.17982299,843.41,842.47,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642805336,1.17982299,843.4,842.47,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642805641,2.06979164,843.39,842.42,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642805940,2.06979164,843.38,842.41,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642806141,1.17982299,843.37,842.41,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642806339,0.88996865,843.27,842.25,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642806538,1.17982299,843.26,842.25,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642806738,1.17982299,843.25,842.25,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642806941,1.17982299,843.24,842.25,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642807142,1.17982299,843.23,842.25,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642807341,1.17982299,843.22,842.23,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642807641,0.88996865,843.31,842.25,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642807841,1.17786959,843.3,842.25,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642808039,1.17786959,843.29,842.25,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642808242,1.17786959,843.28,842.25,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642808542,0.20632554,843.59,842.24,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642808543,1.17786959,843.27,842.24,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642808743,1.17786959,843.26,842.24,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642809042,1.17786959,843.25,842.24,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642809242,0.88996865,843.32,842.24,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642809439,1.17687551,843.31,842.22,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642809639,1.17687551,843.3,842.22,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642809841,1.17687551,843.29,842.22,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642810038,1.17687551,843.28,842.22,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642810238,1.17687551,843.27,842.22,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642810442,1.17687551,843.26,842.21,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642810643,0.88996865,843.34,842.21,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642810845,1.17648006,843.33,842.21,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642811043,1.17648006,843.32,842.21,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642811243,1.17648006,843.31,842.21,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642811539,1.17648006,843.3,842.2,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642811744,1.17648006,843.29,842.2,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642811944,1.17648006,843.28,842.2,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642812143,0.88996865,843.35,842.2,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642812439,1.18678527,843.51,841.36,0.0091776]
["bitfinex-derivatives","BNBF0:USTF0",1766642812440,1.17584271,843.34,842.19,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642812640,1.17584271,843.33,842.19,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642812840,1.17584271,843.32,842.19,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642813041,1.17584271,843.31,842.19,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642813244,1.17584271,843.3,842.19,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642813441,1.17584271,843.29,842.19,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642813645,0.88996865,843.37,842.19,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642813839,1.17558802,843.36,842.19,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642814138,1.17558802,843.35,842.19,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642814339,1.17558802,843.34,842.19,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642814544,1.17558802,843.33,842.18,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642814840,1.17558802,843.32,842.18,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642815044,1.17558802,843.31,842.18,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642815245,1.17558802,843.3,842.18,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642815446,0.88996865,843.38,842.18,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642815745,1.17518938,843.37,842.18,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642816043,1.17518938,843.36,842.18,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642816347,1.17518938,843.35,842.18,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642816645,1.17518938,843.34,842.17,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642816845,1.17518938,843.33,842.17,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642817046,1.17518938,843.32,842.17,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642817244,1.17518938,843.31,842.17,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642817444,0.88996865,843.39,842.17,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642817642,1.17492133,843.38,842.17,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642817944,1.17492133,843.37,842.17,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642818145,1.17492133,843.36,842.17,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642818346,1.17492133,843.35,842.17,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642818546,1.17492133,843.34,842.17,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642818743,1.17492133,843.33,842.17,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642818944,1.17492133,843.32,842.21,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642819144,1.09629419,843.59,842.37,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642819350,1.17531441,843.58,842.37,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642819647,1.17531441,843.57,842.37,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642821551,1.17531441,843.57,842.22,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766642821552,1.17531441,843.57,842.38,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642821756,0.88996865,843.58,842.38,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642822056,0.20632554,843.59,842.45,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642822253,1.17549169,843.58,842.45,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642822453,1.17549169,843.57,842.46,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642822752,0.20632554,843.59,842.46,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642822958,1.17559246,843.58,842.46,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642823158,0.20632554,843.59,842.46,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642823453,0.20632554,843.59,842.51,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642825356,0.20632554,843.59,842.52,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642826057,0.20632554,843.59,842.53,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642826352,0.20632554,843.59,842.54,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642828357,0.20632554,843.59,842.55,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642828656,0.20632554,843.59,842.57,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642829454,0.20632554,843.59,842.58,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642829659,0.20632554,843.59,842.59,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642829855,0.20632554,843.59,842.66,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642830359,0.20632554,843.59,842.67,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642833463,0.20632554,843.59,842.68,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642835366,0.20632554,843.59,842.67,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642838168,0.20632554,843.59,842.68,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642839468,0.20632554,843.59,842.67,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642842371,0.20632554,843.59,842.66,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642846475,0.20632554,843.59,842.65,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642847376,0.20632554,843.59,842.66,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642850483,0.20632554,843.59,842.65,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642851279,0.20632554,843.59,842.66,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642853282,0.20632554,843.59,842.67,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642854487,0.20632554,843.59,842.68,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642856394,0.20632554,843.59,842.69,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642857390,0.20632554,843.59,842.7,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642858390,0.20632554,843.59,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642859290,0.20632554,843.59,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642860588,0.20632554,843.59,842.74,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642861290,1.17944563,843.58,842.68,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642861491,0.20632554,843.59,842.7,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642861698,1.1795012,843.58,842.7,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642861894,0.20632554,843.59,842.7,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642862096,1.1795012,843.58,842.7,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642862295,1.1795012,843.57,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642862493,1.1795012,843.56,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642862691,1.1795012,843.55,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642862897,0.20632554,843.59,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642863097,1.18053048,843.58,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642863298,1.18053048,843.57,842.75,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642863597,1.18053048,843.56,842.75,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642863897,1.18053048,843.55,842.75,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642864094,1.18053048,843.54,842.69,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642864397,1.18053048,843.53,842.7,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642864599,1.18053048,843.52,842.7,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642864796,1.18053048,843.51,842.7,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642864999,1.18053048,843.5,842.7,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642865200,1.18053048,843.49,842.7,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642865400,0.88996865,843.55,842.7,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642865700,1.18186413,843.54,842.7,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642865896,1.18186413,843.53,842.7,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642866098,1.18186413,843.52,842.71,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642866297,1.18186413,843.51,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642866497,1.18186413,843.5,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642866799,1.18186413,843.49,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642867000,1.18186413,843.48,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642867200,1.18186413,843.47,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642867397,1.18186413,843.46,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642867596,1.18186413,843.45,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642867799,0.88996865,843.54,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642867998,1.18233428,843.53,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642868201,1.18233428,843.52,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642868398,1.18233428,843.51,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642868596,1.18233428,843.5,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642868897,1.18233428,843.49,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642869102,1.18233428,843.48,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642869301,1.18233428,843.47,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642869502,1.18233428,843.46,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642869797,1.18233428,843.45,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642870002,0.88996865,843.54,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642870206,1.18246066,843.53,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642870400,1.18246066,843.52,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642870604,1.18246066,843.51,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642870900,1.18246066,843.5,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642871103,1.18246066,843.49,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642871301,1.18246066,843.48,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642871501,1.18246066,843.47,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642871703,1.18246066,843.46,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642871902,1.18246066,843.45,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642872103,0.88996865,843.54,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642872307,1.18252744,843.53,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642872506,1.18252744,843.52,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642872805,1.18252744,843.51,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642873004,1.18252744,843.5,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642873207,1.18252744,843.49,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642873409,1.18252744,843.48,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642873701,1.18252744,843.47,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642873905,1.18252744,843.46,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642874107,1.18252744,843.45,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642874405,0.88996865,843.54,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642874606,1.18251969,843.53,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642874904,1.18251969,843.52,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642875103,1.18251969,843.51,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642875303,1.18251969,843.5,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642875507,1.18251969,843.49,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642875708,1.18251969,843.48,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642875908,1.18251969,843.47,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642876104,1.18251969,843.46,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642876408,1.18251969,843.45,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642876605,0.88996865,843.54,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642876810,1.18241142,843.53,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642877003,1.18241142,843.52,842.73,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642877311,1.18241142,843.51,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642877509,1.18241142,843.5,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642877806,1.18241142,843.49,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642878005,1.18241142,843.48,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642878209,1.18241142,843.47,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642878508,0.88996865,843.54,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642878509,1.18241142,843.46,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642878708,1.18241142,843.45,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642878916,0.88996865,843.54,842.72,0.88884906]
["bitfinex-derivatives","BNBF0:USTF0",1766642879116,1.18232313,843.53,842.57,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766642879315,1.18232313,843.52,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642879512,1.18232313,843.51,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642879715,1.18232313,843.5,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642879915,1.18232313,843.49,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642880110,0.88845201,843.54,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642880111,1.18232313,843.48,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642880416,1.18232313,843.47,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642880616,1.18232313,843.46,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642880814,0.88845201,843.55,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642881013,1.18226713,843.54,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642881309,1.18226713,843.53,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642881511,1.18226713,843.52,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642881815,1.18226713,843.51,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642882016,1.18226713,843.5,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642882311,1.18226713,843.49,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642882515,1.18226713,843.48,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642882715,1.18226713,843.47,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642882914,1.18226713,843.46,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642883212,0.88845201,843.55,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642883410,1.18219604,843.54,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642883610,1.18219604,843.53,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642883814,1.18219604,843.52,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642884013,1.18219604,843.51,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642884215,1.18219604,843.5,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642884413,1.18219604,843.49,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642884617,1.18219604,843.48,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642884917,1.18219604,843.47,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642885115,1.18219604,843.46,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642885318,0.88845201,843.55,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642885515,1.18218861,843.54,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642885716,1.18218861,843.53,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642886019,1.18218861,843.52,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642886218,1.18218861,843.51,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642886516,1.18218861,843.5,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642886714,1.18218861,843.49,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642886915,1.18218861,843.48,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642887115,1.18218861,843.47,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642887315,1.18218861,843.46,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642887514,0.88845201,843.55,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642887715,1.18220189,843.54,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642887920,1.18220189,843.53,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642888118,1.18220189,843.52,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642888317,1.18220189,843.51,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642888517,1.18220189,843.5,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642888716,1.18220189,843.49,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642888920,1.18220189,843.48,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642889222,1.18220189,843.47,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642889416,1.18220189,843.46,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642889616,0.88845201,843.55,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642889817,1.18223598,843.54,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642890021,1.18223598,843.53,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642890318,1.18223598,843.52,842.72,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642890522,1.18223598,843.51,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642890717,0.20632554,843.59,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642890918,1.18219865,843.58,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642891121,1.18219865,843.57,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642891421,1.18219865,843.56,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642891622,1.18219865,843.55,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642891918,1.18219865,843.54,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642892118,1.18219865,843.53,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642892317,1.18219865,843.52,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642892522,0.20632554,843.59,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642892819,1.18249938,843.58,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642893019,1.18249938,843.57,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642893219,1.18249938,843.56,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642893424,1.18249938,843.55,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642893623,1.18249938,843.54,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642893821,1.18249938,843.53,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642894023,1.18249938,843.52,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642894220,0.20632554,843.59,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642894426,1.18258704,843.58,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642894625,1.18258704,843.57,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642894824,1.18258704,843.56,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642895021,1.18258704,843.55,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642895226,1.18258704,843.54,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642895526,1.18258704,843.53,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642895725,1.18258704,843.52,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642895925,0.20632554,843.59,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642896225,1.18263382,843.58,842.79,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642896426,1.18263382,843.57,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642896622,1.18263382,843.56,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642896822,1.18263382,843.55,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642897023,1.18263382,843.54,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642897224,1.18263382,843.53,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642897426,1.18263382,843.52,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642897621,0.20632554,843.59,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642897824,1.1827335,843.58,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642898022,1.1827335,843.57,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642898322,1.1827335,843.56,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642898522,1.1827335,843.55,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642898721,1.1827335,843.54,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642898925,1.1827335,843.53,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642899221,1.1827335,843.52,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642899425,1.1827335,843.51,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642899624,0.20632554,843.59,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642899821,1.18284256,843.58,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642900122,1.18284256,843.57,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642900324,1.18284256,843.56,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642900526,1.18284256,843.55,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642900826,1.18284256,843.54,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642901026,1.18284256,843.53,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642901222,1.18284256,843.52,842.8,0.88824158]
["bitfinex-derivatives","BNBF0:USTF0",1766642901426,1.18284256,843.51,842.8,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642901628,0.20632554,843.59,842.8,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642901924,1.18296319,843.58,842.8,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642902124,1.18296319,843.57,842.8,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642902323,1.18296319,843.56,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642902524,1.18296319,843.55,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642902724,1.18296319,843.54,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642902924,1.18296319,843.53,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642903128,1.18296319,843.52,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642903326,1.18296319,843.51,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642903523,1.18296319,843.5,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642903730,1.09508992,843.59,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642903925,1.18309729,843.58,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642904129,1.18309729,843.57,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642904328,1.18309729,843.56,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642904524,1.18309729,843.55,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642904730,1.18309729,843.54,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642904930,1.18309729,843.53,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642905127,1.18309729,843.52,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642905327,1.18309729,843.51,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642905631,1.18309729,843.5,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642905827,1.09508992,843.59,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642906032,1.18324915,843.58,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642906230,1.18324915,843.57,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642906431,1.18324915,843.56,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642906631,1.18324915,843.55,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642906831,1.18324915,843.54,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642907130,1.18324915,843.53,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642907331,1.18324915,843.52,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642907526,1.18324915,843.51,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642907730,1.18324915,843.5,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642907927,1.09508992,843.59,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642908133,1.18331777,843.58,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642908327,1.18331777,843.57,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642908532,1.18331777,843.56,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642908733,1.18331777,843.55,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642909031,1.18331777,843.54,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642909230,1.18331777,843.53,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642909433,1.18331777,843.52,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642909631,1.18331777,843.51,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642909830,1.18331777,843.5,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642910035,1.09508992,843.59,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642910330,1.1832945,843.58,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642910534,1.1832945,843.57,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642910735,1.1832945,843.56,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642910936,1.1832945,843.55,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642911234,1.1832945,843.54,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642911433,1.1832945,843.53,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642911631,1.1832945,843.52,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642911934,1.1832945,843.51,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642912135,1.1832945,843.5,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642912332,1.09508992,843.59,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642912534,1.1832879,843.58,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642912737,1.1832879,843.57,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642912933,1.1832879,843.56,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642913138,1.1832879,843.55,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642913333,1.1832879,843.54,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642913537,1.1832879,843.53,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642913736,1.1832879,843.52,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642913936,1.1832879,843.51,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642914136,1.1832879,843.5,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642914335,1.09508992,843.59,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642914636,1.18329405,843.58,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642914836,1.18329405,843.57,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642915035,1.18329405,843.56,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642915240,1.18329405,843.55,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642915440,1.18329405,843.54,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642915637,1.18329405,843.53,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642915837,1.18329405,843.52,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642916038,1.18329405,843.51,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642916237,1.18329405,843.5,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642916437,1.09508992,843.59,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642916641,1.18331308,843.58,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642916842,1.18331308,843.57,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642917141,1.18331308,843.56,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642917339,1.18331308,843.55,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642917538,1.18331308,843.54,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642917740,1.18331308,843.53,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642917943,1.18331308,843.52,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642918143,1.18331308,843.51,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642918344,1.18331308,843.5,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642918641,1.09508992,843.59,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642918844,1.18334428,843.58,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642919139,1.18334428,843.57,842.81,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642919343,1.18334428,843.56,842.82,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642919545,1.18334428,843.55,842.82,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642919840,1.18334428,843.54,842.82,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642920143,1.18334428,843.53,842.82,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642920444,1.18334428,843.52,842.82,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642920642,1.18334428,843.51,842.82,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642920845,1.18334428,843.5,842.82,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642921145,0.88876438,843.58,842.82,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642921346,1.18341708,843.57,842.82,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642921542,1.18341708,843.56,842.82,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642921746,1.18341708,843.55,842.82,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642922045,1.18341708,843.54,842.79,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642922245,1.18341708,843.53,842.79,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642922449,2.07218146,843.52,842.76,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642922742,1.18341708,843.51,842.76,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642937856,0.88876438,843.5,842.74,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642938053,0.88876438,843.47,842.7,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642938357,1.18341708,843.46,842.7,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642939354,2.07218146,843.46,842.68,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642939559,1.18341708,843.45,842.68,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642939758,1.18341708,843.44,842.68,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642939955,1.18341708,843.43,842.67,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642940156,1.18341708,843.42,842.67,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642940354,1.18341708,843.41,842.67,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642940559,1.18341708,843.4,842.64,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642940858,0.88876438,843.37,842.6,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642941159,1.18341708,843.36,842.6,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642941356,1.18341708,843.36,841.76,0.01390214]
["bitfinex-derivatives","BNBF0:USTF0",1766642941357,0.88876438,843.31,842.51,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642941554,1.18341708,843.3,842.51,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642941758,1.18341708,843.29,842.51,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642941958,1.18341708,843.28,842.51,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642942156,1.18341708,843.27,842.49,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642942360,1.18341708,843.26,842.49,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642942558,1.18341708,843.25,842.49,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642942761,1.18341708,843.24,842.49,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642942961,0.88876438,843.33,842.49,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642943157,1.18250441,843.32,842.49,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642943360,1.18250441,843.31,842.48,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642943559,0.88876438,843.34,842.48,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642943560,1.18250441,843.3,842.48,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642943760,1.18250441,843.29,842.48,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642944055,1.18250441,843.28,842.48,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642944357,1.18250441,843.27,842.47,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642944561,1.18250441,843.26,842.47,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642944760,0.88876438,843.35,842.47,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642944962,1.18166691,843.34,842.47,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642945262,1.18166691,843.33,842.46,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642945458,1.18166691,843.32,842.46,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642945662,1.18166691,843.31,842.46,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642945860,1.18166691,843.3,842.46,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642946060,1.18166691,843.29,842.46,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642946359,1.18166691,843.28,842.45,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642946559,0.88876438,843.37,842.45,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642946761,1.18108123,843.36,842.45,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642946961,1.18108123,843.35,842.45,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642947162,1.18108123,843.34,842.45,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642947360,1.18108123,843.33,842.44,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642947563,1.18108123,843.32,842.44,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642947763,1.18108123,843.31,842.44,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642947962,1.18108123,843.3,842.44,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642948165,1.18108123,843.29,842.44,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642948364,0.88876438,843.38,842.44,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642948565,1.1806453,843.37,842.44,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642948764,1.1806453,843.36,842.44,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642948964,1.1806453,843.35,842.44,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642949265,1.1806453,843.34,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642949468,1.1806453,843.33,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642949664,1.1806453,843.32,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642949967,1.1806453,843.31,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642950167,1.1806453,843.3,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642950365,0.88876438,843.39,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642950563,1.18031709,843.38,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642950764,1.18031709,843.37,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642950967,1.18031709,843.36,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642951162,1.18031709,843.35,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642951369,1.18031709,843.34,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642951568,1.18031709,843.33,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642951868,1.18031709,843.32,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642952064,1.18031709,843.31,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642952269,0.88876438,843.4,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642952469,1.18180695,843.39,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642952669,1.18180695,843.38,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642952864,1.18180695,843.37,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642953067,1.18180695,843.36,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642953268,1.18180695,843.35,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642953467,1.18180695,843.34,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642953667,1.18180695,843.33,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642953869,1.18180695,843.32,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642954166,1.18180695,843.31,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642954370,0.88876438,843.4,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642954567,1.18163858,843.39,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642954766,1.18163858,843.38,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642954971,1.18163858,843.37,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642955171,1.18163858,843.36,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642955372,1.18163858,843.35,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642955572,1.18163858,843.34,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642955772,1.18163858,843.33,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642955972,1.18163858,843.32,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642956168,1.18163858,843.31,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642956468,0.88876438,843.4,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642956670,1.18153722,843.39,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642956869,1.18153722,843.38,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642957073,1.18153722,843.37,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642957270,1.18678527,843.56,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642957271,1.18153722,843.36,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642957469,1.18153722,843.35,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642957672,1.18153722,843.34,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642957870,1.18153722,843.33,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642958168,1.18153722,843.32,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642958372,1.18153722,843.31,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642958568,0.88876438,843.41,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642958772,1.18149884,843.4,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642959071,1.18149884,843.39,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642959269,1.18149884,843.38,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642959469,1.18149884,843.37,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642959773,1.18149884,843.36,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642959971,1.18149884,843.35,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642960172,1.18149884,843.34,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642960371,1.18149884,843.33,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642960569,1.18149884,843.32,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642960874,1.18149884,843.31,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642961070,0.88876438,843.4,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642961270,1.18156311,843.39,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642961574,1.18156311,843.38,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642961771,1.18156311,843.37,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642961970,1.18156311,843.36,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642962173,1.18156311,843.35,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642962370,1.18156311,843.34,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642962669,1.18156311,843.33,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642962873,1.18156311,843.32,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642963076,1.18156311,843.31,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642963275,0.88876438,843.4,842.41,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642963473,1.18167343,843.39,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642963673,1.18167343,843.38,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642963876,1.18167343,843.37,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642964076,1.18167343,843.36,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642964275,1.18167343,843.35,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642964475,1.18167343,843.34,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642964675,1.18167343,843.33,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642964872,1.18175697,843.32,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642965176,1.18175697,843.31,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642965371,1.18175697,843.3,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642965576,0.88876438,843.39,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642965875,1.18185853,843.38,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642966072,1.18185853,843.37,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642966275,1.18185853,843.36,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642966475,1.18185853,843.35,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642966670,1.18185853,843.34,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642966876,1.18185853,843.33,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642967073,1.18185853,843.32,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642967376,1.18185853,843.31,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642967675,1.18185853,843.3,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642967975,0.88876438,843.39,842.42,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642968172,1.18208173,843.38,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642968373,1.18208173,843.37,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642968572,1.18208173,843.36,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642968771,1.18208173,843.35,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642968978,1.18208173,843.34,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642969177,1.18208173,843.33,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642969374,1.18208173,843.32,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642969677,1.18208173,843.31,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642969878,1.18208173,843.3,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642970178,1.18208173,843.29,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642970379,0.88876438,843.38,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642970576,1.1823019,843.37,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642970776,1.1823019,843.36,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642970981,1.1823019,843.35,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642971179,1.1823019,843.34,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642971380,1.1823019,843.33,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642971576,1.1823019,843.32,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642971781,0.2064112,843.28,842.43,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642972277,0.2064112,843.28,842.44,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642974477,0.2064112,843.28,842.29,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766642974478,0.2064112,843.28,842.45,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642975185,1.18291924,843.27,842.45,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642975379,0.2064112,843.28,842.45,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642975579,1.18295185,843.27,842.45,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642975782,0.2064112,843.28,842.45,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642976082,1.18295185,843.27,842.45,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642976282,0.2064112,843.28,842.45,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642976484,1.18313738,843.27,842.46,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642976780,0.2064112,843.28,842.46,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642976980,1.18313738,843.27,842.46,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642977179,1.18331578,843.26,842.46,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642977382,0.2064112,843.28,842.46,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642977579,1.18334777,843.27,842.46,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642977778,1.18334777,843.26,842.46,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642978079,0.2064112,843.28,842.46,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642978282,1.18355709,843.27,842.46,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642978485,1.18355709,843.26,842.47,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642978678,1.18355709,843.25,842.47,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642978879,0.2064112,843.28,842.47,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642979081,1.183588,843.27,842.47,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642979279,0.2064112,843.28,842.47,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642979280,1.183588,843.26,842.47,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642979482,1.183588,843.25,842.48,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642979679,0.2064112,843.28,842.48,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642979680,1.183588,843.24,842.48,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642979878,0.2064112,843.28,842.48,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642980079,1.18386551,843.27,842.48,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642980383,1.18386551,843.26,842.49,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642980581,1.18386551,843.25,842.49,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642980881,1.18386551,843.24,842.49,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642981080,0.2064112,843.28,842.49,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642981280,1.18419246,843.27,842.49,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642981480,1.18419246,843.26,842.5,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642981684,1.18419246,843.25,842.5,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642981977,1.18419246,843.24,842.5,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642982181,1.18419246,843.23,842.5,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642982381,1.18419246,843.22,842.51,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642982581,1.18419246,843.21,842.51,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642982781,0.2064112,843.28,842.51,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642982983,1.18512931,843.27,842.51,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642983285,1.18512931,843.26,842.52,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642983483,1.18512931,843.25,842.53,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642983786,1.18512931,843.24,842.53,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642983986,1.18512931,843.23,842.53,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642984188,1.18512931,843.22,842.53,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642984382,1.09517558,843.28,842.55,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642984383,1.18512931,843.21,842.55,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642984585,1.18512931,843.2,842.55,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642984880,1.18512931,843.19,842.55,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642985085,1.18627792,843.18,842.55,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642985287,1.18627792,843.17,842.55,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642985588,0.88876438,843.26,842.55,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642985888,1.18628331,843.25,842.55,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642986186,1.18628331,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642986387,1.18628331,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642986683,1.18628331,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642986884,1.18628331,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642987082,1.18628331,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642987288,1.18628331,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642987487,1.18628331,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642987687,1.18628331,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642987983,1.18628331,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642988184,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642988387,1.18675934,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642988587,1.18675934,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642988783,1.18675934,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642988986,1.18675934,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642989183,1.18675934,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642989384,1.18675934,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642989589,1.18675934,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642989788,1.18675934,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642990083,1.18675934,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642990284,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642990484,1.18675934,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642990684,1.18675934,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642990884,1.18675934,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642991087,1.18675934,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642991286,1.18675934,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642991486,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642991688,1.18675934,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642991886,1.18675934,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642992086,1.18675934,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642992286,1.18675934,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642992489,1.18675934,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642992690,1.18675934,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642992985,1.18675934,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642993190,1.18675934,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642993390,1.18675934,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642993591,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642993788,1.18675943,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642993991,1.18675943,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642994192,1.18675943,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642994488,1.18675943,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642994691,1.18675943,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642994988,1.18675943,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642995187,1.18675943,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642995389,1.18675943,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642995593,1.18675943,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642995793,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642995987,1.18676036,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642996191,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642996192,1.18676036,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642996391,1.18676036,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642996592,1.18676036,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642996788,1.18676036,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642996991,1.18676036,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642997192,1.18676036,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642997394,1.18676036,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642997591,1.18676036,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642997796,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642997998,1.18676058,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642998293,1.18676058,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642998492,1.18676058,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642998697,1.18676058,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642998896,1.18676058,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642999094,1.18676058,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642999295,1.18676058,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642999494,1.18676058,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642999699,1.18676058,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766642999900,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643000195,1.18676048,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643000499,1.18676048,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643000699,1.18676048,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643000896,1.18676048,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643001100,1.18676048,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643001300,1.18676048,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643001600,1.18676048,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643001799,1.18676048,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643002000,1.18676048,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643002201,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643002400,1.18676003,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643002599,1.18676003,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643002802,1.18676003,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643003002,1.18676003,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643003202,1.18676003,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643003501,1.18676003,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643003797,1.18676003,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643003997,1.18676003,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643004202,1.18676003,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643004399,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643004699,1.18676003,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643004904,1.18676003,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643005203,1.18676003,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643005401,1.18676003,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643005599,1.18676003,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643005803,1.18676003,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643006102,1.18676003,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643006302,1.18676003,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643006500,1.18676003,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643006804,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643007003,1.18676005,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643007197,1.18676005,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643007402,1.18676005,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643007603,1.18676005,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643007800,1.18676005,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643008001,1.18676005,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643008201,1.18676005,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643008404,1.18676005,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643008704,1.18676005,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643008904,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643009104,1.18676027,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643009304,1.18676027,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643009601,1.18676027,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643009801,1.18676027,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643010001,1.18676027,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643010200,1.18676027,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643010404,1.18676027,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643010606,1.18676027,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643010904,1.18676027,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643011104,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643011303,1.18676019,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643011500,1.18676019,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643011699,1.18676019,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643011903,1.18676019,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643012104,1.18676019,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643012302,1.18676019,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643012507,1.18676019,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643012700,1.18676019,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643012903,1.18676019,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643013102,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643013302,1.18556127,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643013503,1.18556127,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643013705,1.18556127,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643013906,1.18556127,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643014102,1.18556127,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643014307,1.18556127,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643014507,1.18556127,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643014807,1.18556127,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643015009,1.18556127,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643015303,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643015506,1.18556108,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643015707,1.18556108,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643015906,1.18556108,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643016106,1.18556108,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643016304,1.18556108,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643016506,1.18556108,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643016704,1.18556108,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643016908,1.18556108,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643017108,1.18556108,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643017309,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643017509,1.18556099,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643017709,1.18556099,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643017906,1.18556099,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643018104,1.18556099,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643018309,1.18556099,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643018509,1.18556099,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643018709,1.18556099,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643018909,1.18556099,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643019109,1.18556099,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643019310,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643019609,1.18556092,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643019810,1.18556092,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643020010,1.18556092,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643020206,1.18556092,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643020410,1.18556092,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643020606,1.18556092,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643020810,1.18556092,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643021012,1.18556092,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643021210,1.18556092,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643021408,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643021609,1.18556092,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643021813,1.18556092,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643022014,1.18556092,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643022210,1.18556092,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643022413,1.18556092,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643022613,1.18556092,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643022813,1.18556092,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643023014,1.18556092,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643023213,1.18556092,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643023515,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643023816,1.18556106,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643024016,1.18556106,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643024217,1.18556106,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643024516,1.18556106,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643024713,1.18556106,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643024912,1.18556106,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643025116,1.18556106,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643025317,1.18556106,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643025517,1.18556106,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643025819,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643026018,1.18556136,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643026218,1.18556136,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643026518,1.18556136,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643026819,1.18556136,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643027019,1.18556136,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643027216,1.18556136,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643027516,1.18556136,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643027719,1.18556136,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643027920,1.18556136,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643028121,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643028420,1.18556122,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643028620,1.18556122,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643028825,1.18556122,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643029024,1.18556122,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643029220,1.18556122,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643029520,1.18556122,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643029722,1.18556122,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643029921,1.18556122,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643030121,1.18556122,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643030320,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643030520,1.18556146,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643030722,1.18556146,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643030926,1.18556146,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643031123,1.18556146,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643031426,1.18556146,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643031626,1.18556146,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643031827,1.18556146,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643032123,1.18556146,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643032428,1.18556146,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643032627,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643032826,1.18556131,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643033029,1.18556131,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643033233,1.18556131,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643033529,1.18556131,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643033732,1.18556131,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643033934,1.18556131,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643034136,1.18556131,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643034337,1.18556131,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643034535,1.18556131,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643034735,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643034934,1.1855613,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643035136,1.1855613,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643035335,1.1855613,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643035532,1.1855613,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643035736,1.1855613,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643035933,1.1855613,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643036136,1.1855613,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643036334,1.1855613,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643036636,1.1855613,843.16,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643036837,0.88876438,843.25,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643037037,1.18556128,843.24,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643037235,1.18556128,843.23,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643037432,1.18556113,843.22,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643037636,1.18556113,843.21,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643037834,1.18556113,843.2,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643038038,1.18556113,843.19,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643038239,1.18556113,843.18,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643038536,1.18556113,843.17,842.56,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643038736,0.88876438,843.42,842.73,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643038942,1.18540305,843.41,842.73,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643039140,0.20639223,843.45,842.7,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643039141,1.18540305,843.4,842.7,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643039341,1.18540305,843.39,842.71,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643039642,1.18540305,843.38,842.71,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643039838,0.20639223,843.45,842.71,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643040043,1.17864719,843.44,842.71,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643040243,1.17864719,843.43,842.7,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643040543,1.17864719,843.42,842.7,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643040743,1.17864719,843.41,842.7,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643041044,1.17864719,843.4,842.7,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643041243,0.20639223,843.45,842.69,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643041544,1.17790825,843.44,842.69,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643041842,1.17790825,843.43,842.69,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643042042,1.17790825,843.42,842.69,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643042344,1.17790825,843.41,842.68,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643042538,1.17790825,843.4,842.68,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643042740,0.20639223,843.45,842.68,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643042944,1.17824415,843.44,842.68,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643043142,1.17824415,843.43,842.67,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643043342,1.17824415,843.42,842.67,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643043541,1.17824415,843.41,842.67,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643043845,0.20639223,843.45,842.67,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643044047,1.17802985,843.44,842.67,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643044242,1.17802985,843.43,842.67,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643044442,1.17802985,843.42,842.67,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643044646,0.20639223,843.45,842.67,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643044942,1.17784481,843.44,842.67,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643045246,1.17784481,843.43,842.66,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643045445,1.17784481,843.42,842.66,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643045645,0.20639223,843.45,842.66,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643045842,1.17770739,843.44,842.66,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643046046,1.17770739,843.43,842.66,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643046246,1.17770739,843.42,842.66,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643046447,0.20639223,843.45,842.66,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643046646,1.17756478,843.44,842.66,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643046842,1.17756478,843.43,842.66,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643047049,1.17756478,843.42,842.66,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643047346,0.20639223,843.45,842.66,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643047647,1.17743804,843.44,842.66,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643047848,1.17743804,843.43,842.66,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643048147,0.20639223,843.45,842.65,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643048348,1.17732518,843.44,842.65,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643048548,1.17732518,843.43,842.65,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643048847,0.20639223,843.45,842.65,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643049043,1.17732534,843.44,842.65,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643049343,1.17732534,843.43,842.65,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643049548,0.20639223,843.45,842.65,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643049748,1.1772249,843.44,842.65,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643049948,1.1772249,843.43,842.65,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643050147,0.20639223,843.45,842.65,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643050343,1.17713572,843.44,842.65,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643050543,0.20639223,843.45,842.65,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643050743,1.17713572,843.44,842.65,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643050942,0.20639223,843.45,842.65,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643051144,1.17713572,843.44,842.64,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643051343,0.20639223,843.45,842.64,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643051546,1.1770567,843.44,842.64,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643051745,0.20639223,843.45,842.64,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643051945,1.1770567,843.44,842.64,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643052247,0.20639223,843.45,842.64,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643052447,1.17698726,843.44,842.64,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643052644,0.20639223,843.45,842.64,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643052844,1.17698726,843.44,842.64,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643053050,0.20639223,843.45,842.64,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643053347,1.17698726,843.44,842.64,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643053544,0.20639223,843.45,842.64,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643053750,1.17692674,843.44,842.64,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643053947,0.20639223,843.45,842.64,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643054150,1.17692674,843.44,842.64,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643054350,0.20639223,843.45,842.64,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643054549,1.17687468,843.44,842.64,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643054852,0.20639223,843.45,842.64,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643055050,1.17687468,843.44,842.64,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643055250,0.20639223,843.45,842.64,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643056652,1.17683036,843.44,842.6,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643056853,1.17683036,843.43,842.6,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643057048,1.17683036,843.42,842.6,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643057353,1.17683036,843.41,842.6,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643057653,0.20639223,843.45,842.6,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643057853,1.17683588,843.44,842.6,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643058050,1.17683588,843.43,842.6,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643058353,1.17683588,843.42,842.6,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643058553,1.17683588,843.41,842.6,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643058755,0.20639223,843.45,842.6,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643059055,1.17684575,843.44,842.6,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643059254,1.17684575,843.43,842.6,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643059454,1.17684575,843.42,842.6,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643059756,1.17684575,843.41,842.6,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643059951,0.20639223,843.45,842.6,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643060250,1.17686,843.44,842.6,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643060454,1.17686,843.43,842.6,0.88800375]
["bitfinex-derivatives","BNBF0:USTF0",1766643060656,1.17685447,843.42,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643060853,1.17685447,843.41,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643061158,0.20639223,843.45,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643061358,1.1768763,843.44,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643061558,1.1768763,843.43,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643061757,1.1768763,843.42,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643062053,1.1768763,843.41,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643062261,0.20639223,843.45,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643062555,1.17690285,843.44,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643062754,1.17690285,843.43,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643062957,1.17690285,843.42,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643063157,1.17690285,843.41,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643063457,0.20639223,843.45,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643063656,1.17693428,843.44,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643063855,1.17693428,843.43,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643064058,1.17693428,843.42,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643064256,1.17693428,843.41,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643064455,1.17693428,843.4,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643064657,0.20639223,843.45,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643064855,1.17697072,843.44,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643065064,1.17697072,843.43,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643065260,1.17697072,843.42,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643065463,1.17697072,843.41,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643065758,1.17697072,843.4,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643065962,0.20639223,843.45,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643066161,1.17701974,843.44,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643066358,1.17701974,843.43,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643066558,1.17701974,843.42,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643066857,1.17701974,843.41,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643067062,1.17701974,843.4,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643067262,1.17701974,843.39,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643067558,0.20639223,843.45,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643067760,1.17712516,843.44,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643067963,1.17712516,843.43,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643068159,1.17712516,843.42,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643068457,1.17712516,843.41,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643068658,0.20639223,843.45,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643068659,1.17712516,843.4,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643068859,1.17712516,843.39,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643069059,0.20639223,843.45,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643069358,1.17718576,843.44,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643069558,1.17718576,843.43,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643069762,1.17718576,843.42,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643069960,1.17718576,843.41,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643070164,1.17718576,843.4,842.6,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643070363,1.17718576,843.39,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643070559,0.20639223,843.45,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643070761,1.17732425,843.44,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643070961,1.17732425,843.43,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643071165,1.17732425,843.42,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643071362,1.17732425,843.41,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643071561,1.17732425,843.4,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643071861,1.17732425,843.39,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643072066,1.17732425,843.38,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643072266,0.20639223,843.45,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643072464,1.17762353,843.44,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643072667,1.17762353,843.43,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643072865,1.17762353,843.42,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643073063,1.17762353,843.41,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643073264,1.17762353,843.4,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643073467,1.17762353,843.39,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643073667,1.17762353,843.38,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643073867,0.20639223,843.45,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643074068,1.17771686,843.44,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643074366,1.17771686,843.43,842.62,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643074563,1.17771686,843.42,842.62,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643074863,1.17771686,843.41,842.62,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643075067,0.20639223,843.45,842.62,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643075068,1.17771686,843.4,842.62,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643075268,1.17771686,843.39,842.62,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643075465,1.17771686,843.38,842.62,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643075668,1.17771686,843.37,842.62,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643075866,0.20639223,843.45,842.62,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643076169,1.17793116,843.44,842.62,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643076366,0.20639223,843.45,842.62,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643076367,1.17793116,843.43,842.62,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643076569,1.17793116,843.42,842.62,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643076766,1.17793116,843.41,842.62,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643076965,1.17793116,843.4,842.62,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643077169,1.17793116,843.39,842.63,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643077369,1.17793116,843.38,842.63,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643077567,1.17793116,843.37,842.63,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643077766,1.17793116,843.36,842.63,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643077966,1.09403637,843.45,842.63,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643078169,1.17818943,843.44,842.63,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643078369,1.17818943,843.43,842.63,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643078565,1.17818943,843.42,842.63,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643078766,1.17818943,843.41,842.63,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643078970,1.17818943,843.4,842.63,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643079167,1.17818943,843.39,842.64,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643079367,1.17818943,843.38,842.64,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643079670,1.17818943,843.37,842.64,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643079965,1.17818943,843.36,842.64,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643080167,1.17818943,843.35,842.64,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643080371,0.88764414,843.44,842.64,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643080565,1.17870169,843.43,842.64,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643080866,1.17870169,843.42,842.64,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643081070,1.17870169,843.41,842.64,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643081266,1.17870169,843.4,842.65,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643081471,1.17870169,843.39,842.65,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643081671,1.17870169,843.38,842.65,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643081967,1.17870169,843.37,842.65,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643082167,1.17870169,843.36,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643082467,1.17870169,843.35,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643082672,1.17870169,843.34,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643082872,1.17870169,843.33,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643083074,0.88764414,843.42,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643083269,2.06684582,843.41,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643083480,1.17920168,843.4,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643092385,0.88764414,843.39,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643092583,1.17920168,843.38,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643095088,0.88764414,843.39,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643095389,1.17977406,843.38,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643095588,1.17977406,843.37,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643095789,1.17977406,843.36,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643095990,1.17977406,843.35,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643096289,1.17977406,843.34,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643096586,1.17977406,843.33,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643096889,1.17977406,843.32,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643097089,1.17977406,843.31,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643097390,1.17977406,843.3,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643097591,0.88764414,843.39,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643097790,1.17987917,843.38,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643098092,1.17987917,843.37,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643098288,1.17987917,843.36,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643098488,1.17987917,843.35,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643098688,1.17987917,843.34,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643098891,1.17987917,843.33,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643099090,1.17987917,843.32,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643099292,1.17987917,843.31,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643099592,1.17987917,843.3,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643099788,1.17987917,843.29,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643099993,0.88764414,843.38,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643100191,1.17999376,843.37,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643100392,1.17999376,843.36,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643100689,1.17999376,843.35,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643100889,1.17999376,843.34,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643101089,1.17999376,843.33,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643101287,1.17999376,843.32,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643101494,1.17999376,843.31,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643101694,1.17999376,843.3,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643101994,1.17999376,843.29,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643102289,0.88764414,843.38,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643102493,1.18009511,843.37,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643102690,1.18009511,843.36,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643102893,1.18009511,843.35,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643103190,1.18009511,843.34,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643103394,1.18009511,843.33,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643103694,1.18009511,843.32,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643103892,1.18009511,843.31,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643104095,1.18009511,843.3,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643104394,1.18009511,843.29,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643104590,0.88764414,843.38,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643104796,1.18008959,843.37,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643104996,1.18008959,843.36,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643105294,1.18008959,843.35,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643105496,1.18008959,843.34,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643105790,1.18008959,843.33,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643105994,1.18008959,843.32,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643106197,1.18008959,843.31,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643106493,1.18008959,843.3,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643106692,1.18008959,843.29,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643106890,0.88764414,843.38,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643107094,1.18008503,843.37,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643107293,1.18008503,843.36,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643107493,1.18008503,843.35,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643107696,1.18008503,843.34,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643107892,1.18008503,843.33,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643108195,1.18008503,843.32,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643108397,1.18008503,843.31,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643108593,1.18008503,843.3,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643108896,1.18008503,843.29,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643109095,0.88764414,843.38,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643109292,1.1800907,843.37,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643109496,1.1800907,843.36,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643109696,1.1800907,843.35,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643109896,1.1800907,843.34,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643110197,1.1800907,843.33,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643110392,1.1800907,843.32,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643110692,1.1800907,843.31,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643110896,1.1800907,843.3,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643111095,1.1800907,843.29,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643111293,0.88764414,843.38,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643111492,1.18009896,843.37,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643111797,1.18009896,843.36,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643112093,1.18009896,843.35,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643112297,1.18009896,843.34,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643112496,1.18009896,843.33,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643112692,1.18009896,843.32,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643112896,1.18009896,843.31,842.67,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643113096,1.18009896,843.3,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643113298,1.18009896,843.29,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643113497,1.18009896,843.28,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643113699,1.18009896,843.27,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643113897,0.88764414,843.36,842.66,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643114099,2.06772412,843.35,842.65,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643114299,0.88764414,843.33,842.62,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643114500,1.18007998,843.32,842.62,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643114698,1.18007998,843.31,842.62,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643114896,1.18007998,843.3,842.62,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643115098,1.18007998,843.29,842.62,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643115295,1.18007998,843.28,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643115599,1.18007998,843.27,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643115797,1.18007998,843.26,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643115996,1.18007998,843.25,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643116295,0.88764414,843.33,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643116500,1.17978823,843.32,842.61,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643116700,0.88764414,843.3,842.57,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643116897,1.17978823,843.29,842.57,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643117096,1.17978823,843.28,842.57,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643117300,1.17978823,843.27,842.56,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643117501,1.17978823,843.26,842.56,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643117704,1.17978823,843.25,842.56,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643118001,0.88764414,843.3,842.56,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643118002,1.17978823,843.24,842.56,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643118200,1.17978823,843.23,842.56,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643118499,1.17978823,843.22,842.56,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643118699,0.88764414,843.31,842.56,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643118896,1.17932367,843.3,842.56,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643119101,1.17932367,843.29,842.56,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643119302,1.17932367,843.28,842.56,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643119602,0.88764414,843.31,842.56,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643119603,1.17932367,843.27,842.56,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643119901,0.88764414,843.31,842.56,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643119902,1.17932367,843.26,842.56,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643120102,1.17932367,843.25,842.56,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643120302,1.17932367,843.24,842.55,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643120502,1.17932367,843.23,842.55,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643120696,1.17932367,843.22,842.55,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643120901,0.88764414,843.31,842.55,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643121199,1.17913662,843.3,842.55,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643121399,1.17913662,843.29,842.55,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643121598,1.17913662,843.28,842.55,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643121802,1.17902167,843.27,842.55,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643122102,1.17902167,843.26,842.55,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643122301,1.17902167,843.25,842.55,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643122505,1.17902167,843.24,842.55,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643122804,1.17902167,843.23,842.55,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643123104,0.88764414,843.32,842.55,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643123305,1.1789234,843.31,842.55,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643123505,1.1789234,843.3,842.55,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643123805,1.1789234,843.29,842.55,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643124006,1.1789234,843.28,842.55,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643124201,1.1789234,843.27,842.54,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643124404,1.1789234,843.26,842.54,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643124606,1.1789234,843.25,842.54,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643124806,1.1789234,843.24,842.54,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643125106,0.88764414,843.32,842.54,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643125305,1.17876501,843.31,842.54,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643125508,1.17876501,843.3,842.54,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643125705,1.17876501,843.29,842.54,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643125907,1.17876501,843.28,842.54,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643126106,1.17876501,843.27,842.54,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643126310,1.17876501,843.26,842.54,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643126511,1.17876501,843.25,842.54,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643126711,1.17876501,843.24,842.54,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643126911,0.88764414,843.33,842.54,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643127112,1.17860352,843.32,842.54,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643127309,1.17860352,843.31,842.54,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643127512,2.06624766,843.3,842.51,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643127712,1.17860352,843.29,842.51,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643128010,1.17860352,843.28,842.51,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643128209,1.17860352,843.27,842.51,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643128408,1.17860352,843.26,842.5,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643128609,1.17860352,843.25,842.5,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643128809,1.17860352,843.24,842.5,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643129009,1.17860352,843.23,842.5,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643129313,1.17860352,843.22,842.5,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643129611,0.88764414,843.3,842.5,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643129814,1.17831317,843.29,842.5,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643130011,1.17831317,843.28,842.5,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643130212,1.17831317,843.27,842.5,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643130512,1.17831317,843.26,842.5,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643130715,1.17831317,843.25,842.5,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643131015,1.17831317,843.24,842.5,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643131213,1.17831317,843.23,842.5,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643131416,1.17831317,843.22,842.5,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643131615,0.88764414,843.31,842.5,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643131812,1.17817866,843.3,842.5,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643132017,1.17817866,843.29,842.5,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643132216,1.17817866,843.28,842.5,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643132416,1.17817866,843.27,842.48,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643132612,1.17817866,843.26,842.48,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643132812,1.17817866,843.25,842.48,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643133017,1.17817866,843.24,842.48,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643133219,1.17817866,843.23,842.48,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643133513,1.17817866,843.22,842.48,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643133813,1.17817866,843.21,842.48,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643134117,0.88764414,843.3,842.48,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643134317,1.17760941,843.29,842.48,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643134516,1.17760941,843.28,842.48,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643134714,1.17760941,843.27,842.48,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643134913,1.17760941,843.26,842.48,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643135117,1.17760941,843.25,842.48,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643135317,1.17760941,843.24,842.48,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643135516,1.17760941,843.23,842.48,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643135714,1.17760941,843.22,842.48,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643135917,1.17760941,843.21,842.48,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643136114,0.88764414,843.3,842.48,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643136314,1.17751709,843.29,842.48,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643136618,1.17751709,843.28,842.48,0.88696504]
["bitfinex-derivatives","BNBF0:USTF0",1766643136818,1.17751709,843.27,842.48,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643137118,1.17751709,843.26,842.48,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643137418,1.17751709,843.25,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643137616,1.17751709,843.24,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643137814,1.17751709,843.23,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643138018,1.17751709,843.22,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643138220,1.17751709,843.21,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643138515,0.88844809,843.3,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643138716,1.17741538,843.29,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643138916,1.17741538,843.28,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643139116,1.17741538,843.27,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643139318,1.17741538,843.26,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643139517,1.17741538,843.25,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643139717,1.17741538,843.24,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643139922,1.17741538,843.23,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643140121,1.17741538,843.22,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643140318,1.17741538,843.21,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643140521,0.88844809,843.3,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643140720,1.17737381,843.29,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643140919,1.17737381,843.28,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643141122,1.17737381,843.27,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643141317,1.17737381,843.26,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643141518,1.17737381,843.25,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643141721,1.17737381,843.24,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643142016,1.17737381,843.23,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643142221,1.17737381,843.22,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643142416,1.17737381,843.21,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643142622,0.88844809,843.3,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643142819,1.17736212,843.29,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643143020,1.17736212,843.28,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643143222,1.17736212,843.27,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643143423,1.17736212,843.26,842.47,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643143623,1.17736212,843.25,842.49,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643143825,1.17736212,843.24,842.49,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643144024,1.17736212,843.23,842.49,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643144225,0.88844809,843.32,842.49,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643144524,1.17742494,843.31,842.49,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643144722,1.17742494,843.3,842.49,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643144924,1.17742494,843.29,842.49,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643145127,1.17742494,843.28,842.49,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643145327,1.17742494,843.27,842.49,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643145625,1.17742494,843.26,842.49,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643145825,1.17742494,843.25,842.49,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643146025,1.17742494,843.24,842.49,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643146326,1.17742494,843.23,842.49,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643146526,0.88844809,843.32,842.49,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643146730,1.17749971,843.31,842.49,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643147026,1.17749971,843.3,842.49,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643147226,1.17749971,843.29,842.49,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643147424,1.17749971,843.28,842.49,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643147624,1.17749971,843.27,842.5,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643147830,1.17749971,843.26,842.5,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643148028,1.17749971,843.25,842.5,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643148332,1.17749971,843.24,842.5,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643148632,1.17749971,843.23,842.5,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643148834,1.17749971,843.22,842.5,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643149032,0.88844809,843.32,842.5,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643149329,1.17760151,843.31,842.5,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643149632,1.17760151,843.3,842.5,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643149828,1.17760151,843.29,842.5,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643150027,1.17760151,843.28,842.5,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643150227,1.17760151,843.27,842.51,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643150530,1.17760151,843.26,842.51,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643150730,1.17760151,843.25,842.51,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643150930,1.17760151,843.24,842.51,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643151234,1.17760151,843.23,842.51,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643151430,1.17760151,843.22,842.51,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643151631,0.88844809,843.31,842.51,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643151830,1.17781542,843.3,842.51,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643152034,1.17781542,843.29,842.51,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643152234,1.17781542,843.28,842.51,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643152436,1.17781542,843.27,842.51,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643152736,1.17781542,843.26,842.51,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643153036,1.17781542,843.25,842.51,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643153233,1.17781542,843.24,842.51,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643153436,1.17781542,843.23,842.51,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643153632,1.17781542,843.22,842.51,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643153836,1.17781542,843.21,842.51,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643154034,0.88844809,843.31,842.51,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643154237,1.17800986,843.3,842.52,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643154437,1.17800986,843.29,842.52,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643154632,1.17800986,843.28,842.52,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643154835,1.17800986,843.27,842.52,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643155038,1.17800986,843.26,842.52,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643155235,1.17800986,843.25,842.52,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643155434,1.17800986,843.24,842.52,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643155739,1.17800986,843.23,842.52,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643155936,1.17800986,843.22,842.52,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643156136,1.17800986,843.21,842.52,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643156336,1.17800986,843.2,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643156540,0.88844809,843.3,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643156739,1.17842022,843.29,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643156937,1.17842022,843.28,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643157139,0.88844809,843.3,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643157140,1.17842022,843.27,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643157340,1.17842022,843.26,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643157537,1.17842022,843.25,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643157740,1.17842022,843.24,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643157941,1.17842022,843.23,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643158141,1.17842022,843.22,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643158343,1.17842022,843.21,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643158543,1.17842022,843.2,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643158743,1.17842022,843.19,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643158949,0.88844809,843.29,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643159244,2.06722753,843.28,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643159442,1.17877944,843.27,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643160443,1.17877944,843.27,842.55,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643162246,2.06722753,843.27,842.55,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643162446,1.17877944,843.26,842.55,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643169255,1.17877944,843.26,842.56,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643171158,1.17877944,843.26,842.6,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643171357,1.17877944,843.25,842.6,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643171558,1.17877944,843.24,842.6,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643171756,1.17877944,843.23,842.6,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643171960,1.17877944,843.22,842.6,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643172160,0.88844809,843.31,842.6,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643172358,1.17802683,843.3,842.6,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643172556,1.17802683,843.29,842.6,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643172858,1.17802683,843.28,842.6,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643173055,1.17802683,843.27,842.6,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643173358,1.17802683,843.26,842.6,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643173556,1.17802683,843.25,842.6,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643173760,1.17802683,843.24,842.6,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643173961,1.17802683,843.23,842.6,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643174161,1.17802683,843.22,842.6,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643174361,0.88844809,843.32,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643174558,1.17778929,843.31,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643174763,1.17778929,843.3,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643175061,1.17778929,843.29,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643175260,1.17778929,843.28,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643175455,1.17778929,843.27,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643175657,1.17778929,843.26,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643175861,1.17778929,843.25,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643176162,1.17778929,843.24,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643176359,1.17778929,843.23,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643176565,0.88844809,843.32,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643176761,1.17765696,843.31,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643176963,1.17765696,843.3,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643177161,0.88844809,843.32,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643177162,1.17765696,843.29,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643177457,1.17765696,843.28,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643177662,1.17765696,843.27,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643177859,1.17765696,843.26,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643178063,1.17765696,843.25,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643178263,1.17765696,843.24,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643178562,1.17765696,843.23,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643178763,0.88844809,843.33,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643179060,1.17747002,843.32,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643179263,1.17747002,843.31,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643179465,1.17747002,843.3,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643179666,1.17747002,843.29,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643179860,1.17747002,843.28,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643180165,1.17747002,843.27,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643180363,1.17747002,843.26,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643180561,1.17747002,843.25,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643180860,1.17747002,843.24,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643181063,1.17747002,843.23,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643181261,0.88844809,843.33,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643181461,1.17742319,843.32,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643181664,1.17742319,843.31,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643181861,1.17742319,843.3,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643182064,1.17742319,843.29,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643182366,1.17742319,843.28,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643182665,1.17742319,843.27,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643182862,1.17742319,843.26,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643183164,1.17742319,843.25,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643183362,1.17742319,843.24,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643183561,0.88844809,843.33,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643183762,1.1772224,843.32,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643184059,1.1772224,843.31,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643184263,0.88844809,843.33,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643184464,1.17721321,843.32,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643184760,1.17721321,843.31,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643184960,1.17721321,843.3,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643185159,1.17721321,843.29,842.59,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643185360,1.17721321,843.28,842.57,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643185561,1.17721321,843.27,842.57,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643185760,1.17721321,843.26,842.56,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643185963,1.17721321,843.25,842.56,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643186166,1.17721321,843.24,842.56,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643186361,1.17721321,843.23,842.56,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643186561,1.17721321,843.22,842.56,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643186762,1.17721321,843.21,842.56,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643186964,1.17721321,843.2,842.56,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643187164,0.88844809,843.3,842.56,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643187364,1.17714788,843.29,842.56,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643187563,1.17714788,843.28,842.56,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643187761,1.17714788,843.27,842.56,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643187961,1.17714788,843.26,842.56,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643188162,1.17714788,843.25,842.56,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643188460,1.17714788,843.24,842.56,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643188664,1.17714788,843.23,842.56,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643188866,1.17714788,843.22,842.56,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643189065,1.17714788,843.21,842.56,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643189261,1.17714788,843.2,842.56,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643189464,1.17711195,843.19,842.56,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643189662,1.17711195,843.18,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643189961,0.88844809,843.28,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643190166,1.17713277,843.27,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643190360,1.17713277,843.26,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643190562,1.17713277,843.25,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643190760,1.17713277,843.24,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643190965,1.17713277,843.23,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643191167,1.17713277,843.22,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643191462,1.17713277,843.21,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643191668,1.17713277,843.2,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643191867,1.17713277,843.19,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643192064,1.17713277,843.18,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643192268,0.88844809,843.28,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643192567,1.17710935,843.27,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643192763,1.17710935,843.26,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643192968,1.17710935,843.25,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643193268,1.17710935,843.24,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643193468,1.17710935,843.23,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643193668,1.17710935,843.22,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643193865,1.17710935,843.21,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643194067,1.17710935,843.2,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643194366,1.17710935,843.19,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643194568,1.17710935,843.18,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643194770,0.88844809,843.28,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643194970,1.17606064,843.27,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643195171,1.17606064,843.26,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643195371,1.17606064,843.25,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643195669,1.17606064,843.24,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643195869,1.17606064,843.23,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643196067,1.17606064,843.22,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643196267,1.17606064,843.21,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643196570,1.17606064,843.2,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643196770,1.17606064,843.19,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643196969,0.88844809,843.28,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643197173,1.17604632,843.27,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643197472,1.17604632,843.26,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643197773,1.17604632,843.25,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643198072,1.17604632,843.24,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643198269,1.17604632,843.23,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643198472,1.17604632,843.22,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643198673,1.17604632,843.21,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643198873,1.17604632,843.2,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643199070,1.17604632,843.19,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643199272,0.88844809,843.28,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643199470,1.17602555,843.27,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643199670,1.17602555,843.26,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643199869,1.17602555,843.25,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643200072,1.17602555,843.24,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643200273,1.17602555,843.23,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643200573,1.17602555,843.22,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643200773,1.17602555,843.21,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643201068,1.17602555,843.2,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643201271,1.17602555,843.19,842.54,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643201469,0.88844809,843.28,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643201674,1.17601223,843.27,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643201970,1.17601223,843.26,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643202270,1.17601223,843.25,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643202469,1.17601223,843.24,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643202673,1.17601223,843.23,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643202871,1.17601223,843.22,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643203072,1.17601223,843.21,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643203270,1.17601223,843.2,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643203473,1.17601223,843.19,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643203674,0.88844809,843.28,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643203875,1.17595682,843.27,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643204174,1.17595682,843.26,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643204371,1.17595682,843.25,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643204669,1.17595682,843.24,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643204873,1.17595682,843.23,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643205071,1.17595682,843.22,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643205274,1.17595682,843.21,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643205475,1.17595682,843.2,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643205773,1.17595682,843.19,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643205976,0.88844809,843.28,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643206175,1.17594465,843.27,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643206376,1.17594465,843.26,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643206669,1.17594465,843.25,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643206974,1.17594465,843.24,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643207173,1.17594465,843.23,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643207371,1.17594465,843.22,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643207571,1.17594465,843.21,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643207774,1.17594465,843.2,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643207972,1.17594465,843.19,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643208177,0.88844809,843.28,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643208477,1.17592652,843.27,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643208675,1.17592652,843.26,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643208872,1.17592652,843.25,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643209171,1.17592652,843.24,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643209376,1.17592652,843.23,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643209575,1.17592652,843.22,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643209773,1.17592652,843.21,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643209972,1.17592652,843.2,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643210175,1.17592652,843.19,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643210477,0.88844809,843.28,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643210675,1.17591538,843.27,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643210877,1.17591538,843.26,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643211077,1.17591538,843.25,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643211275,1.17591538,843.24,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643211476,1.17591538,843.23,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643211675,1.17591538,843.22,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643211878,1.17591538,843.21,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643212174,1.17591538,843.2,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643212478,1.17591538,843.19,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643212674,0.88844809,843.28,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643212875,1.17590471,843.27,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643213075,1.17590471,843.26,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643213275,1.17590471,843.25,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643213477,1.17590471,843.24,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643213674,1.17590471,843.23,842.53,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643213876,0.88844809,843.18,842.43,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643214076,2.0643528,843.17,842.42,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643214274,2.0643528,843.16,842.39,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643214479,1.17590471,843.15,842.39,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643214780,1.17590471,843.14,842.39,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643214980,1.17590471,843.13,842.39,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643215181,1.17590471,843.12,842.38,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643215481,1.17590471,843.11,842.38,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643215679,1.17590471,843.1,842.38,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643215877,1.17590471,843.09,842.38,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643216076,1.17590471,843.08,842.38,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643216280,1.17590471,843.07,842.31,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643216477,1.17590471,843.06,842.31,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643216676,1.17590471,843.05,842.31,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643216876,1.17590471,843.04,842.31,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643217077,1.17590471,843.03,842.31,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643217281,0.88844809,843.13,842.3,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643217477,1.17414792,843.12,842.3,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643217680,1.17414792,843.11,842.3,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643217979,1.17414792,843.1,842.3,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643218180,1.17414792,843.09,842.29,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643218476,1.17414792,843.08,842.29,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643218677,1.17414792,843.07,842.29,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643218978,1.17414792,843.06,842.29,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643219180,1.17414792,843.05,842.28,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643219377,0.88844809,843.15,842.28,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643219577,1.17364748,843.14,842.28,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643219878,1.17364748,843.13,842.28,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643220077,1.17364748,843.12,842.28,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643220277,1.17364748,843.11,842.28,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643220576,1.17364748,843.1,842.28,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643220780,1.17364748,843.09,842.28,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643221076,1.17364748,843.08,842.28,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643221280,1.17364748,843.07,842.27,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643221484,1.17364748,843.06,842.27,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643221676,0.88844809,843.16,842.27,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643221977,1.17328992,843.15,842.27,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643222175,1.17328992,843.14,842.27,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643222379,1.17328992,843.13,842.27,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643222578,0.88844809,843.16,842.27,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643223378,0.88844809,843.16,842.26,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643224380,0.88844809,843.17,842.26,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643227184,0.88844809,843.17,842.25,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643228279,0.88844809,843.18,842.25,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643234893,0.88844809,843.07,842.14,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643235392,0.88844809,843.08,842.14,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643236193,0.88844809,843.08,842.13,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643237393,0.88844809,843.09,842.13,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643238589,0.88844809,843.1,842.14,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643239193,0.20648346,842.95,842.13,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643239993,0.20648346,842.95,841.83,1.77943211]
["bitfinex-derivatives","BNBF0:USTF0",1766643239994,0.20648346,842.95,842.16,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643241389,0.20648346,842.95,841.32,0.01309482]
["bitfinex-derivatives","BNBF0:USTF0",1766643241390,0.20648346,842.95,842.18,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643246295,0.20648346,842.95,842.19,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643250101,0.20648346,842.95,842.2,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643252202,0.20648346,842.95,842.21,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643254100,0.20648346,842.95,842.22,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643255206,0.20648346,842.95,842.23,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643256202,0.20648346,842.95,842.24,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643257205,0.20648346,842.95,842.25,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643258209,0.20648346,842.95,842.26,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643259312,0.20648346,842.95,842.27,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643266413,0.20648346,842.95,842.28,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643273511,0.20648346,842.95,842.29,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643278220,0.20648346,842.95,842.3,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643282225,0.20648346,842.95,842.31,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643285932,0.20648346,842.95,842.26,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643287135,0.20648346,842.95,842.1,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766643287136,1.09493155,842.95,842.24,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643288134,0.20648346,842.95,842.24,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643288435,0.20648346,842.95,842.23,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643289332,0.20648346,842.95,842.24,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643297142,0.20648346,842.95,842.23,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643297743,0.20648346,842.95,842.24,0.8886923]
["bitfinex-derivatives","BNBF0:USTF0",1766643298142,0.20648346,842.95,842.23,0.88996122]
["bitfinex-derivatives","BNBF0:USTF0",1766643302143,0.8886477,842.99,842.23,0.88996122]
["bitfinex-derivatives","BNBF0:USTF0",1766643302349,0.8886477,843.09,842.33,0.88996122]
["bitfinex-derivatives","BNBF0:USTF0",1766643305151,0.8886477,843.1,842.33,0.88996122]
["bitfinex-derivatives","BNBF0:USTF0",1766643307048,0.8886477,843.1,842.32,0.88996122]
["bitfinex-derivatives","BNBF0:USTF0",1766643311652,0.20646386,843.12,842.17,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766643311856,0.88831512,843.1,842.32,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643312151,0.20646386,843.12,842.32,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643312152,0.88831512,843.11,842.32,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643315255,0.88831512,843.11,842.31,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643317454,0.20646386,843.12,842.34,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643320358,0.88831512,843.15,842.34,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643320858,0.20644733,843.12,842.34,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643322159,0.20644733,843.12,842.33,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643327764,0.88831512,842.9,842.07,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643328164,0.88831512,842.91,842.06,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643329064,0.88831512,842.9,842.04,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643330061,0.88831512,842.91,842.03,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643330665,0.2065141,842.85,842.03,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643330968,0.88831512,842.91,842.03,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643331260,0.88831512,842.92,842.03,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643332162,0.20651348,842.85,842.02,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643334268,0.20651348,842.85,842.01,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643336363,0.20651348,842.85,842.0,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643339066,0.20651348,842.85,841.99,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643342364,0.20651348,842.85,841.98,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643346168,0.20651348,842.85,841.97,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643356083,0.20651348,842.85,841.99,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643359087,0.20651348,842.85,842.0,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643363192,0.20651348,842.85,842.01,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643364192,0.20651348,842.85,841.86,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766643364193,0.20651348,842.85,842.02,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643366091,0.20651348,842.85,842.03,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643367194,0.20651348,842.85,842.04,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643368091,0.20651348,842.85,842.05,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643369297,0.20651348,842.85,842.06,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643370099,0.20651348,842.85,842.07,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643371101,0.20651348,842.85,842.09,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643372102,0.88831512,842.84,842.13,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643395118,0.88831512,842.84,842.14,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643399217,0.88831512,842.83,842.14,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643400921,0.88831512,842.84,842.15,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643404324,0.88831512,842.85,842.16,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643406222,0.88831512,842.85,842.15,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643408124,0.88831512,842.85,842.0,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766643408125,0.20650613,842.9,842.24,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643409125,0.20650613,842.9,841.93,1.77943211]
["bitfinex-derivatives","BNBF0:USTF0",1766643409126,0.20650613,842.9,842.23,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643410126,0.20650613,842.9,842.22,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643411727,0.88831512,842.99,842.22,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643413131,0.88831512,842.99,842.21,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643414025,0.88831512,843.0,842.21,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643416231,0.88831512,843.0,842.2,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643417934,0.88831512,843.01,842.21,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643419027,0.88831512,843.01,842.2,0.88943658]
["bitfinex-derivatives","BNBF0:USTF0",1766643421133,0.88802745,843.01,842.2,0.8891985]
["bitfinex-derivatives","BNBF0:USTF0",1766643422133,0.88802745,843.02,842.2,0.8891985]
["bitfinex-derivatives","BNBF0:USTF0",1766643439145,0.88802745,843.01,842.2,0.8891985]
["bitfinex-derivatives","BNBF0:USTF0",1766643441149,0.88802745,843.01,842.21,0.8891985]
["bitfinex-derivatives","BNBF0:USTF0",1766643444147,0.88802745,843.0,842.21,0.8891985]
["bitfinex-derivatives","BNBF0:USTF0",1766643446048,0.88802745,843.0,842.22,0.8891985]
["bitfinex-derivatives","BNBF0:USTF0",1766643447351,0.88802745,842.99,842.22,0.8891985]
["bitfinex-derivatives","BNBF0:USTF0",1766643448152,0.88802745,842.99,842.23,0.8891985]
["bitfinex-derivatives","BNBF0:USTF0",1766643449052,0.88802745,842.98,842.23,0.8891985]
["bitfinex-derivatives","BNBF0:USTF0",1766643450257,0.88802745,842.98,842.24,0.8891985]
["bitfinex-derivatives","BNBF0:USTF0",1766643451154,0.88802745,842.97,842.24,0.8891985]
["bitfinex-derivatives","BNBF0:USTF0",1766643452256,0.88802745,842.95,842.26,0.8891985]
["bitfinex-derivatives","BNBF0:USTF0",1766643454461,0.88802745,842.97,842.28,0.8891985]
["bitfinex-derivatives","BNBF0:USTF0",1766643455162,0.88802745,842.97,842.27,0.8891985]
["bitfinex-derivatives","BNBF0:USTF0",1766643462272,0.88802745,842.98,842.27,0.8891985]
["bitfinex-derivatives","BNBF0:USTF0",1766643470379,0.20647856,843.03,842.12,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766643470573,0.8891646,842.98,842.27,0.89051701]
["bitfinex-derivatives","BNBF0:USTF0",1766643481188,0.20647856,843.03,842.12,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766643481388,0.88901365,842.98,842.27,0.89051227]
["bitfinex-derivatives","BNBF0:USTF0",1766643484284,0.88901365,842.98,842.12,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766643484285,0.20647856,843.03,842.12,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766643484491,0.88897462,842.98,842.27,0.89052153]
["bitfinex-derivatives","BNBF0:USTF0",1766643493195,0.88897462,842.97,842.27,0.89052153]
["bitfinex-derivatives","BNBF0:USTF0",1766643499204,0.88897462,842.97,842.28,0.89052153]
["bitfinex-derivatives","BNBF0:USTF0",1766643539048,0.88897462,842.96,842.27,0.89052153]
["bitfinex-derivatives","BNBF0:USTF0",1766643552261,0.88897462,842.96,842.26,0.89052153]
["bitfinex-derivatives","BNBF0:USTF0",1766643564064,0.88933215,842.96,842.26,0.89063357]
["bitfinex-derivatives","BNBF0:USTF0",1766643583276,0.88933215,842.95,842.27,0.89063357]
["bitfinex-derivatives","BNBF0:USTF0",1766643598192,0.88933215,842.96,842.27,0.89063357]
["bitfinex-derivatives","BNBF0:USTF0",1766643599292,0.20647856,843.03,842.12,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766643599487,0.88984621,842.96,842.27,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643600396,0.88984621,842.94,842.25,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643600594,0.88984621,842.9,842.21,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643601097,0.88984621,842.91,842.21,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643601699,0.88984621,842.85,842.14,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643602298,0.88984621,842.86,842.12,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643603200,0.20647856,843.03,841.28,0.0094692]
["bitfinex-derivatives","BNBF0:USTF0",1766643603201,0.88984621,842.87,842.11,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643604401,0.88984621,842.88,842.11,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643605101,0.88984621,842.88,842.1,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643606198,0.88984621,842.89,842.1,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643607198,0.88984621,842.89,842.09,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643609202,0.88984621,842.9,842.09,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643610301,0.88984621,842.9,842.08,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643612204,0.20650919,842.87,842.08,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643615202,0.20650919,842.87,842.07,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643617105,0.20650919,842.87,841.27,0.01264303]
["bitfinex-derivatives","BNBF0:USTF0",1766643617106,0.20650919,842.87,842.16,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643618708,0.88984621,843.0,842.17,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643618909,0.20648775,842.96,842.17,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643640325,0.20648775,842.96,842.18,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643651231,0.20648775,842.96,842.19,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643654137,1.09633396,842.96,842.19,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643656239,1.09633396,842.96,842.2,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643658141,0.88984621,842.95,842.2,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643659343,0.88984621,842.95,842.21,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643660244,0.88984621,842.94,842.22,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643661345,0.88984621,842.92,842.23,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643662142,0.88984621,842.94,842.25,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643663142,0.88984621,842.94,842.24,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643667152,0.88984621,842.95,842.25,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643671155,1.09633396,842.96,842.25,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643672355,1.09633396,842.96,841.94,1.77943211]
["bitfinex-derivatives","BNBF0:USTF0",1766643672356,0.20648775,842.96,842.26,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643672556,0.88984621,843.1,842.39,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643672855,1.09631313,843.1,842.39,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643673255,0.20646692,843.1,842.37,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643674356,0.20646692,843.1,842.36,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643675157,0.20646692,843.1,842.35,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643676155,0.20646692,843.1,842.34,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643678256,0.20646692,843.1,842.33,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643678958,0.20646692,843.1,842.32,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643681256,0.20646692,843.1,842.31,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643683659,0.20646692,843.1,842.3,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643686061,0.20646692,843.1,842.27,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643688364,0.20646692,843.1,842.28,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643695270,0.20646692,843.1,842.29,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643702173,0.20646692,843.1,842.3,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643707169,0.20646692,843.1,842.31,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643710173,0.20646692,843.1,842.32,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643713177,0.20646692,843.1,842.33,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643714278,1.09631313,843.1,842.33,0.89075826]
["bitfinex-derivatives","BNBF0:USTF0",1766643714574,0.20646692,843.1,842.18,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766643714773,1.09565081,843.1,842.33,0.88959102]
["bitfinex-derivatives","BNBF0:USTF0",1766643715279,1.09565081,843.1,842.34,0.88959102]
["bitfinex-derivatives","BNBF0:USTF0",1766643716276,0.88918389,843.09,842.35,0.88959102]
["bitfinex-derivatives","BNBF0:USTF0",1766643717181,0.88918389,843.08,842.36,0.88959102]
["bitfinex-derivatives","BNBF0:USTF0",1766643722186,0.88918389,843.08,842.37,0.88959102]
["bitfinex-derivatives","BNBF0:USTF0",1766643723184,0.88918389,843.07,842.37,0.88959102]
["bitfinex-derivatives","BNBF0:USTF0",1766643728589,0.88918389,843.07,842.22,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766643728590,0.20646692,843.1,842.22,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766643728886,0.89002319,843.07,842.37,0.89051193]
["bitfinex-derivatives","BNBF0:USTF0",1766643733196,0.89002319,843.07,842.38,0.89051193]
["bitfinex-derivatives","BNBF0:USTF0",1766643735197,0.89002319,843.06,842.38,0.89051193]
["bitfinex-derivatives","BNBF0:USTF0",1766643736898,0.20646692,843.1,842.23,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766643737094,0.89008668,843.06,842.38,0.89063932]
["bitfinex-derivatives","BNBF0:USTF0",1766643778433,0.89008668,843.07,842.38,0.89063932]
["bitfinex-derivatives","BNBF0:USTF0",1766643796447,0.89008668,843.05,842.37,0.89063932]
["bitfinex-derivatives","BNBF0:USTF0",1766643796747,0.89008668,843.04,842.36,0.89063932]
["bitfinex-derivatives","BNBF0:USTF0",1766643797343,0.89008668,843.05,842.35,0.89063932]
["bitfinex-derivatives","BNBF0:USTF0",1766643803151,0.89008668,843.06,842.35,0.89063932]
["bitfinex-derivatives","BNBF0:USTF0",1766643806247,0.89008668,843.06,842.34,0.89063932]
["bitfinex-derivatives","BNBF0:USTF0",1766643808456,0.20646692,843.1,842.34,0.89063932]
["bitfinex-derivatives","BNBF0:USTF0",1766643808457,0.89008668,843.05,842.34,0.89063932]
["bitfinex-derivatives","BNBF0:USTF0",1766643810956,0.89008668,843.07,842.35,0.89063932]
["bitfinex-derivatives","BNBF0:USTF0",1766643816963,0.89008668,843.05,842.33,0.89063932]
["bitfinex-derivatives","BNBF0:USTF0",1766643822367,0.89008668,843.03,842.31,0.89063932]
["bitfinex-derivatives","BNBF0:USTF0",1766643827273,0.89008668,843.04,842.31,0.89063932]
["bitfinex-derivatives","BNBF0:USTF0",1766643827473,0.89008668,843.01,842.29,0.89063932]
["bitfinex-derivatives","BNBF0:USTF0",1766643828373,0.89008668,843.01,842.28,0.89063932]
["bitfinex-derivatives","BNBF0:USTF0",1766643829273,0.89008668,843.02,842.28,0.89063932]
["bitfinex-derivatives","BNBF0:USTF0",1766643855601,0.20646692,843.1,842.13,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766643855801,0.88929356,843.02,842.28,0.88999319]
["bitfinex-derivatives","BNBF0:USTF0",1766643856397,0.88929356,843.08,842.34,0.88999319]
["bitfinex-derivatives","BNBF0:USTF0",1766643856599,1.09576048,843.1,842.36,0.88999319]
["bitfinex-derivatives","BNBF0:USTF0",1766643857801,0.20646692,843.1,842.37,0.88999319]
["bitfinex-derivatives","BNBF0:USTF0",1766643858398,0.20646692,843.1,842.36,0.88999319]
["bitfinex-derivatives","BNBF0:USTF0",1766643865304,0.20646692,843.1,842.35,0.88999319]
["bitfinex-derivatives","BNBF0:USTF0",1766643891431,0.20646692,843.1,842.36,0.88999319]
["bitfinex-derivatives","BNBF0:USTF0",1766643895034,0.20646692,843.1,842.37,0.88999319]
["bitfinex-derivatives","BNBF0:USTF0",1766643897436,0.20646692,843.1,842.38,0.88999319]
["bitfinex-derivatives","BNBF0:USTF0",1766643899439,1.09576048,843.1,842.38,0.88999319]
["bitfinex-derivatives","BNBF0:USTF0",1766643900437,1.09576048,843.1,842.39,0.88999319]
["bitfinex-derivatives","BNBF0:USTF0",1766643901342,0.88929356,843.09,842.4,0.88999319]
["bitfinex-derivatives","BNBF0:USTF0",1766643914251,0.88929356,843.07,842.37,0.88999319]
["bitfinex-derivatives","BNBF0:USTF0",1766643924254,0.88929356,843.08,842.37,0.88999319]
["bitfinex-derivatives","BNBF0:USTF0",1766643925357,0.88929356,843.08,842.36,0.88999319]
["bitfinex-derivatives","BNBF0:USTF0",1766643928659,0.88929356,843.07,842.36,0.88999319]
["bitfinex-derivatives","BNBF0:USTF0",1766643956299,0.88929356,843.07,842.37,0.88999319]
["bitfinex-derivatives","BNBF0:USTF0",1766643957301,0.88929356,843.06,842.37,0.88999319]
["bitfinex-derivatives","BNBF0:USTF0",1766643960501,0.20646692,843.1,842.22,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766643960706,0.89036254,843.06,842.37,0.89065646]
["bitfinex-derivatives","BNBF0:USTF0",1766643977416,0.89036254,843.11,842.43,0.89065646]
["bitfinex-derivatives","BNBF0:USTF0",1766643978318,0.89036254,843.13,842.42,0.89065646]
["bitfinex-derivatives","BNBF0:USTF0",1766643980227,0.89036254,843.13,842.41,0.89065646]
["bitfinex-derivatives","BNBF0:USTF0",1766643981228,0.89036254,843.14,842.41,0.89065646]
["bitfinex-derivatives","BNBF0:USTF0",1766643985325,0.89036254,843.14,842.4,0.89065646]
["bitfinex-derivatives","BNBF0:USTF0",1766643987330,0.89036254,843.15,842.4,0.89065646]
["bitfinex-derivatives","BNBF0:USTF0",1766643988633,0.89036254,843.14,842.4,0.89065646]
["bitfinex-derivatives","BNBF0:USTF0",1766643991236,0.89036254,843.15,842.4,0.89065646]
["bitfinex-derivatives","BNBF0:USTF0",1766643994430,0.89036254,843.15,842.39,0.89065646]
["bitfinex-derivatives","BNBF0:USTF0",1766644006440,0.89036254,843.15,842.4,0.89065646]
["bitfinex-derivatives","BNBF0:USTF0",1766644009343,0.89036254,843.14,842.4,0.89065646]
["bitfinex-derivatives","BNBF0:USTF0",1766644016048,0.20644365,843.23,842.25,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766644016247,0.88982412,843.14,842.4,0.88997076]
["bitfinex-derivatives","BNBF0:USTF0",1766644017246,0.88982412,843.13,842.41,0.88997076]
["bitfinex-derivatives","BNBF0:USTF0",1766644020254,0.88982412,843.13,842.42,0.88997076]
["bitfinex-derivatives","BNBF0:USTF0",1766644022254,0.88982412,843.12,842.43,0.88997076]
["bitfinex-derivatives","BNBF0:USTF0",1766644022952,0.88982412,843.1,842.42,0.88997076]
["bitfinex-derivatives","BNBF0:USTF0",1766644023156,0.88982412,843.1,842.26,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766644023157,0.88982412,843.1,842.41,0.88997076]
["bitfinex-derivatives","BNBF0:USTF0",1766644026154,0.88982412,843.11,842.41,0.88997076]
["bitfinex-derivatives","BNBF0:USTF0",1766644031367,0.88982412,843.08,842.38,0.88997076]
["bitfinex-derivatives","BNBF0:USTF0",1766644032164,0.88982412,843.08,842.37,0.88997076]
["bitfinex-derivatives","BNBF0:USTF0",1766644033566,0.88982412,843.1,842.39,0.88997076]
["bitfinex-derivatives","BNBF0:USTF0",1766644035266,0.88982412,843.06,842.35,0.88997076]
["bitfinex-derivatives","BNBF0:USTF0",1766644035467,0.88982412,843.06,841.55,0.01101075]
["bitfinex-derivatives","BNBF0:USTF0",1766644035468,0.88982412,843.04,842.32,0.88997076]
["bitfinex-derivatives","BNBF0:USTF0",1766644037069,1.18678527,843.2,842.16,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766644037269,0.88984503,843.05,842.31,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644039268,0.88984503,843.06,842.3,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644043274,0.88984503,843.07,842.29,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644044373,0.88984503,843.04,842.27,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644045278,0.88984503,843.05,842.27,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644046279,0.88984503,843.05,842.26,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644046479,0.88984503,842.98,842.19,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644046676,0.88984503,842.93,842.14,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644047181,0.88984503,842.94,842.13,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644048180,0.88984503,842.95,842.12,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644048680,0.88984503,842.95,842.11,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644049077,0.88984503,842.96,842.11,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644050078,0.88984503,842.96,842.1,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644051182,0.88984503,842.97,842.09,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644053184,0.88984503,842.98,842.08,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644054786,0.88984503,842.97,842.07,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644055284,0.88984503,842.98,842.07,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644056188,0.88984503,842.98,842.06,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644058090,0.88984503,842.99,842.06,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644061091,0.88984503,842.99,842.05,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644061288,0.88984503,842.99,842.06,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644062193,0.88984503,842.99,842.05,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644066195,0.88984503,842.99,842.06,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644068300,0.88984503,842.98,842.05,0.89001164]
["bitfinex-derivatives","BNBF0:USTF0",1766644071307,1.18678527,843.13,841.9,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766644071505,0.88754,842.98,842.05,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644072101,0.88754,842.98,841.9,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766644072102,0.88754,842.97,842.06,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644075208,0.88754,842.96,842.07,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644078105,0.88754,842.95,842.07,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644078304,0.88754,842.95,842.08,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644079305,0.88754,842.94,842.08,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644080211,0.88754,842.94,842.09,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644080511,0.88754,842.95,842.1,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644080707,0.88754,842.96,842.1,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644081106,0.88754,842.95,842.11,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644083311,0.88754,842.94,842.11,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644084111,0.88754,842.94,842.12,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644086117,0.88754,842.93,842.13,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644087321,0.88754,842.92,842.13,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644088116,0.88754,842.92,842.14,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644089118,0.88754,842.91,842.15,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644090319,0.20644365,843.23,841.31,0.01150859]
["bitfinex-derivatives","BNBF0:USTF0",1766644090320,0.88754,842.9,842.16,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644091218,0.88754,842.88,842.18,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644093726,0.88754,842.89,842.19,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644099121,0.88754,842.89,842.18,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644108738,1.18678527,843.04,841.88,1.77943211]
["bitfinex-derivatives","BNBF0:USTF0",1766644108739,0.88754,842.9,842.19,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644118047,0.88754,842.89,842.19,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644128350,0.88754,842.89,842.2,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644138862,0.88754,842.9,842.21,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644140664,0.88754,842.91,842.22,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644141164,0.88754,842.91,842.23,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644141463,1.78017791,843.22,842.07,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766644141464,0.88754,842.92,842.22,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644162275,0.88754,842.92,842.21,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644163175,0.88754,842.92,842.22,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644163380,0.88754,842.92,842.21,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644166177,0.88754,842.91,842.21,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644166482,0.88754,842.9,842.19,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644177382,0.88754,842.9,842.18,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644201201,0.88754,842.9,842.19,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644207404,0.88754,842.89,842.19,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644211209,0.88754,842.89,842.2,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644224524,0.88754,842.89,842.05,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766644224525,0.88754,842.89,842.21,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644225324,0.88754,842.9,842.2,0.88788459]
["bitfinex-derivatives","BNBF0:USTF0",1766644228722,0.88992698,842.9,842.2,0.89077372]
["bitfinex-derivatives","BNBF0:USTF0",1766644228928,0.88992698,842.89,842.2,0.89077372]
["bitfinex-derivatives","BNBF0:USTF0",1766644235234,0.88992698,842.9,842.2,0.89077372]
["bitfinex-derivatives","BNBF0:USTF0",1766644244141,0.88992698,842.9,842.05,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766644244142,0.88992698,842.93,842.24,0.89077372]
["bitfinex-derivatives","BNBF0:USTF0",1766644244344,0.88992698,842.94,842.23,0.89077372]
["bitfinex-derivatives","BNBF0:USTF0",1766644245247,0.20649939,842.95,842.08,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766644245447,0.88970254,842.94,842.23,0.8905651]
["bitfinex-derivatives","BNBF0:USTF0",1766644246347,1.09620193,842.95,842.23,0.8905651]
["bitfinex-derivatives","BNBF0:USTF0",1766644250345,1.09620193,842.95,842.22,0.8905651]
["bitfinex-derivatives","BNBF0:USTF0",1766644253547,0.88970254,843.0,842.26,0.8905651]
["bitfinex-derivatives","BNBF0:USTF0",1766644254454,0.88970254,843.02,842.27,0.8905651]
["bitfinex-derivatives","BNBF0:USTF0",1766644255350,0.88970254,843.02,842.26,0.8905651]
["bitfinex-derivatives","BNBF0:USTF0",1766644257456,0.88970254,843.03,842.26,0.8905651]
["bitfinex-derivatives","BNBF0:USTF0",1766644261158,0.88970254,843.03,842.25,0.8905651]
["bitfinex-derivatives","BNBF0:USTF0",1766644263158,0.88970254,843.04,842.25,0.8905651]
["bitfinex-derivatives","BNBF0:USTF0",1766644267860,0.2064804,843.07,842.1,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766644268064,0.88856446,843.04,842.25,0.88945931]
["bitfinex-derivatives","BNBF0:USTF0",1766644273769,0.88856446,843.05,842.26,0.88945931]
["bitfinex-derivatives","BNBF0:USTF0",1766644274267,0.2064804,843.07,842.26,0.88945931]
["bitfinex-derivatives","BNBF0:USTF0",1766644274268,0.88856446,843.06,842.26,0.88945931]
["bitfinex-derivatives","BNBF0:USTF0",1766644277372,0.88856446,843.05,842.26,0.88945931]
["bitfinex-derivatives","BNBF0:USTF0",1766644278174,0.88856446,843.06,842.26,0.88945931]
["bitfinex-derivatives","BNBF0:USTF0",1766644278372,0.88856446,843.05,842.26,0.88945931]
["bitfinex-derivatives","BNBF0:USTF0",1766644280371,0.88856446,843.05,842.27,0.88945931]
["bitfinex-derivatives","BNBF0:USTF0",1766644285578,0.88856446,843.04,842.27,0.88945931]
["bitfinex-derivatives","BNBF0:USTF0",1766644286374,0.88856446,843.04,842.28,0.88945931]
["bitfinex-derivatives","BNBF0:USTF0",1766644288981,0.88856446,843.03,842.28,0.88945931]
["bitfinex-derivatives","BNBF0:USTF0",1766644291280,0.88856446,843.03,842.29,0.88945931]
["bitfinex-derivatives","BNBF0:USTF0",1766644294377,0.88856446,843.02,842.29,0.88945931]
["bitfinex-derivatives","BNBF0:USTF0",1766644296287,0.88856446,843.02,842.3,0.88945931]
["bitfinex-derivatives","BNBF0:USTF0",1766644297286,0.88856446,843.01,842.3,0.88945931]
["bitfinex-derivatives","BNBF0:USTF0",1766644309304,0.88856446,843.01,842.31,0.88945931]
["bitfinex-derivatives","BNBF0:USTF0",1766644316307,0.88856446,843.05,842.34,0.88945931]
["bitfinex-derivatives","BNBF0:USTF0",1766644317409,0.88856446,843.06,842.35,0.88945931]
["bitfinex-derivatives","BNBF0:USTF0",1766644319312,0.88856446,843.06,842.34,0.88945931]
["bitfinex-derivatives","BNBF0:USTF0",1766644323313,1.09609053,843.07,842.34,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644328115,1.09609053,843.07,842.33,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644329819,0.2064804,843.07,842.35,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644333121,0.2064804,843.07,842.34,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644339926,0.88961013,843.1,842.34,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644340222,0.88961013,843.18,842.41,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644340426,0.88961013,843.27,842.51,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644340621,2.96696319,844.18,842.52,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644340622,0.88961013,843.28,842.52,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644341221,0.88961013,843.3,842.51,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644341522,0.88961013,843.32,842.52,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644342126,0.20641304,843.41,842.51,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644342127,0.88961013,843.33,842.51,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644343130,0.88961013,843.34,842.5,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644344331,0.88961013,843.35,842.49,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644345229,0.88961013,843.36,842.48,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644346230,0.88961013,843.37,842.47,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644348127,0.88961013,843.38,842.46,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644349036,0.88961013,843.38,842.47,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644349238,0.88961013,843.38,842.46,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644349437,0.20641304,843.41,842.54,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644350240,0.20641304,843.41,842.53,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644351134,0.20641304,843.41,842.52,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644353240,0.20641304,843.41,842.51,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644356244,0.20641304,843.41,842.5,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644362140,0.20641304,843.41,842.49,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644367144,0.20641304,843.41,842.5,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644372148,0.20641304,843.41,842.51,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644374151,0.20641304,843.41,842.52,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644377150,0.20641304,843.41,842.53,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644379154,0.20641304,843.41,842.54,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644380156,0.20641304,843.41,842.55,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644381258,0.20641304,843.41,842.56,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644382154,0.20641304,843.41,842.57,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644383155,0.20641304,843.41,842.58,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644384259,0.20641304,843.41,842.43,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766644384260,0.88961013,843.4,842.6,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644385157,0.88961013,843.38,842.62,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644389161,0.88961013,843.37,842.63,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644390459,0.88961013,843.37,842.48,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766644390460,0.88961013,843.4,842.66,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644392164,0.88961013,843.4,842.67,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644393262,0.88961013,843.39,842.67,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644394163,0.88961013,843.38,842.68,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644394364,0.88961013,843.39,842.68,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644399268,0.88961013,843.39,842.67,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644409177,0.88961013,843.4,842.67,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644419181,0.88961013,843.39,842.67,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644423279,0.88961013,843.39,842.68,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644424082,0.88961013,843.39,842.67,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644424280,0.88961013,843.39,842.68,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644433286,0.88961013,843.38,842.68,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644434286,0.88961013,843.38,842.69,0.89017805]
["bitfinex-derivatives","BNBF0:USTF0",1766644484938,0.20641304,843.41,842.54,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766644485138,0.88982596,843.38,842.69,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644529268,0.88982596,843.38,842.7,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644532666,0.88982596,843.49,842.8,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644532866,0.88982596,843.52,842.83,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644533270,0.88982596,843.55,842.81,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644533771,0.88982596,843.56,842.82,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644534367,1.09618943,843.57,842.81,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644535271,0.20636347,843.57,842.8,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644537075,0.20636347,843.57,842.81,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644537274,0.20636347,843.57,842.8,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644538471,0.20636347,843.57,842.79,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644541273,0.20636347,843.57,842.78,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644544376,0.20636347,843.57,842.77,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644545076,0.88982596,843.69,842.84,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644545279,0.88982596,843.69,842.86,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644545280,0.2063286,843.69,842.86,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644545981,0.2063286,843.69,842.88,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644546382,0.2063286,843.69,842.04,0.01163076]
["bitfinex-derivatives","BNBF0:USTF0",1766644546383,0.2063286,843.69,842.9,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644546683,0.20630108,843.81,842.93,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644547379,0.20630108,843.81,842.94,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644548379,0.20630108,843.81,842.93,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644549387,0.20630108,843.81,842.92,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644550286,0.20630108,843.81,842.91,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644552384,0.20630108,843.81,842.9,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644553488,0.20630108,843.81,842.89,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644555186,0.20630108,843.81,842.88,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644559188,0.20630108,843.81,842.87,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644559989,0.20630108,843.81,842.04,0.01067098]
["bitfinex-derivatives","BNBF0:USTF0",1766644559990,0.20630108,843.81,842.88,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644568194,0.20630108,843.81,842.89,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644571200,0.20630108,843.81,842.9,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644573302,0.20630108,843.81,842.91,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644574403,0.20630108,843.81,842.92,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644575304,0.20630108,843.81,842.93,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644576504,0.20630108,843.81,842.94,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644577299,0.20630108,843.81,842.78,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766644577300,0.20630108,843.81,842.95,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644580206,0.20630108,843.81,842.96,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644582409,0.20630108,843.81,842.97,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644584213,0.20630108,843.81,842.98,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644585114,0.88982596,843.84,842.98,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644585313,0.01039559,844.65,842.99,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644585314,0.88982596,843.83,842.99,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644586214,0.88982596,843.82,842.99,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644587415,0.88982596,843.82,842.11,0.0137414]
["bitfinex-derivatives","BNBF0:USTF0",1766644587416,0.88982596,843.81,843.0,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644588213,0.88982596,843.8,843.02,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644589216,0.88982596,843.78,843.04,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644590316,0.88982596,843.77,843.05,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644591316,0.88982596,843.76,843.06,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644594016,0.2062864,843.78,843.12,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644594214,0.2062864,843.78,843.11,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644595217,1.09611236,843.78,843.07,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644595417,1.09611236,843.78,843.06,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644596414,0.2062864,843.78,843.06,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644597318,0.2062864,843.78,843.05,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644597819,1.09611236,843.78,843.05,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644599221,0.88982596,843.75,843.01,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644606321,0.88982596,843.74,843.01,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644606825,0.88982596,843.71,842.97,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644607625,0.88982596,843.63,842.89,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644607825,0.88982596,843.61,842.88,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644608326,0.88982596,843.61,842.85,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644608825,0.88982596,843.49,842.74,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644609324,0.88982596,843.52,842.71,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644610328,0.88982596,843.53,842.7,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644611228,0.88982596,843.55,842.68,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644612229,0.88982596,843.56,842.67,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644613429,0.88982596,843.57,842.67,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644614325,0.88982596,843.57,842.66,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644615225,0.88982596,843.58,842.65,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644616330,0.88982596,843.59,842.64,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644618435,0.88982596,843.6,842.63,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644619433,0.88982596,843.58,842.61,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644620432,0.88982596,843.53,842.56,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644621130,0.88982596,843.54,842.55,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644622234,0.88982596,843.54,842.54,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644623236,0.88982596,843.54,842.53,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644624233,0.88982596,843.55,842.53,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644625134,0.88982596,843.55,842.52,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644626435,0.88982596,843.56,842.52,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644627235,0.88982596,843.56,842.51,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644630142,0.88982596,843.57,842.51,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644632244,0.88982596,843.57,842.5,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644632640,0.88982596,843.55,842.49,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644634142,0.88982596,843.56,842.49,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644636443,0.88982596,843.55,842.49,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644640347,0.88982596,843.54,842.5,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644642151,0.88982596,843.54,842.51,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644642355,0.88982596,843.53,842.51,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644643258,0.88982596,843.52,842.52,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644645153,0.88982596,843.52,842.53,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644645358,0.88982596,843.51,842.53,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644646354,0.88982596,843.5,842.54,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644647260,0.88982596,843.49,842.55,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644648462,0.88982596,843.48,842.56,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644649361,0.88982596,843.47,842.57,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644649562,0.88982596,843.47,842.58,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644650365,0.88982596,843.46,842.59,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644651266,0.88982596,843.44,842.61,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644652265,0.88982596,843.42,842.63,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644653465,0.88982596,843.41,842.64,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644655272,0.88982596,843.4,842.65,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644660275,0.88982596,843.38,842.64,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644660471,0.88982596,843.37,842.64,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644660676,0.88982596,843.37,842.63,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644660876,0.88982596,843.34,842.6,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644664978,0.88982596,843.3,842.57,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644665178,0.88982596,843.3,842.56,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644666079,0.88982596,843.31,842.56,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644667178,0.88982596,843.31,842.55,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644669176,0.88982596,843.32,842.55,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644671180,0.88982596,843.32,842.54,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644674183,0.88982596,843.33,842.54,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644693897,0.88982596,843.32,842.53,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644695103,0.88982596,843.32,842.54,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644696799,0.88982596,843.28,842.5,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644697004,0.88982596,843.23,842.45,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644697206,0.88982596,843.2,842.41,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644698302,0.88982596,843.21,842.4,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644699102,0.88982596,843.2,842.4,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644699305,0.88982596,843.21,842.4,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644701205,0.88982596,843.21,842.39,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644702210,0.88982596,843.22,842.39,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644704108,0.88982596,843.21,842.39,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644704412,0.88982596,843.22,842.39,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644706514,0.88982596,843.14,842.31,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644707210,0.88982596,843.15,842.31,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644708210,0.88982596,843.16,842.3,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644709513,0.88982596,843.16,842.29,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644711221,0.88982596,843.16,842.28,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644712317,0.88982596,843.17,842.28,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644714223,0.88982596,843.17,842.27,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644715224,0.88982596,843.18,842.27,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644720225,0.88982596,843.18,842.26,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644724227,0.88982596,843.18,842.27,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644730233,0.88982596,843.17,842.27,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644731236,0.88982596,843.17,842.28,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644733336,0.88982596,843.16,842.28,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644734138,0.88982596,843.16,842.29,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644736238,1.78017791,843.46,841.99,1.77943211]
["bitfinex-derivatives","BNBF0:USTF0",1766644736239,0.88982596,843.15,842.3,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644737240,0.88982596,843.14,842.3,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644738240,0.88982596,843.14,842.31,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644739237,0.88982596,843.13,842.32,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644740240,0.88982596,843.12,842.33,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644741337,0.2062864,843.78,842.34,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644741338,0.88982596,843.11,842.34,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644743138,0.88982596,843.1,842.34,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644744240,0.88982596,843.1,842.35,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644747241,0.88982596,843.09,842.35,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644748345,0.88982596,843.09,842.36,0.8903459]
["bitfinex-derivatives","BNBF0:USTF0",1766644749245,1.18678527,843.24,842.2,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766644749444,0.88951313,843.09,842.36,0.89012947]
["bitfinex-derivatives","BNBF0:USTF0",1766644750246,0.88951313,843.08,842.37,0.89012947]
["bitfinex-derivatives","BNBF0:USTF0",1766644751146,0.88951313,843.07,842.38,0.89012947]
["bitfinex-derivatives","BNBF0:USTF0",1766644758050,0.88951313,843.06,842.38,0.89012947]
["bitfinex-derivatives","BNBF0:USTF0",1766644758349,0.88951313,843.06,842.37,0.89012947]
["bitfinex-derivatives","BNBF0:USTF0",1766644771462,0.88951313,843.07,842.37,0.89012947]
["bitfinex-derivatives","BNBF0:USTF0",1766644811898,0.88951313,843.07,842.38,0.89012947]
["bitfinex-derivatives","BNBF0:USTF0",1766644837622,0.20645039,843.14,842.23,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766644837823,0.88934005,843.07,842.38,0.89064013]
["bitfinex-derivatives","BNBF0:USTF0",1766644939919,0.20645039,843.14,842.23,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766644940122,0.88909864,843.07,842.38,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766644979360,0.88909864,843.1,842.41,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766644979659,0.20645039,843.14,842.47,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766644980358,0.20645039,843.14,842.48,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766644981255,0.20645039,843.14,842.47,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766644982157,0.20645039,843.14,842.46,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766644983262,0.20645039,843.14,842.45,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766644987167,0.20645039,843.14,842.44,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766644992271,0.20645039,843.14,842.43,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645012582,0.88909864,843.24,842.45,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645014086,0.88909864,843.25,842.45,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645014288,0.88909864,843.25,842.46,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645015186,0.88909864,843.26,842.46,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645015388,0.88909864,843.27,842.48,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645018386,0.20642039,843.28,842.51,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645019492,0.20642039,843.28,842.54,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645022095,0.20642039,843.28,842.53,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645022300,0.20642039,843.28,842.54,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645023095,0.20642039,843.28,842.53,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645023396,0.20642039,843.28,842.54,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645026297,0.20642039,843.28,842.53,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645043114,0.20642039,843.28,842.54,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645054123,0.20642039,843.28,842.55,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645057127,0.20642039,843.28,842.56,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645059126,0.20642039,843.28,842.57,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645062127,0.20642039,843.28,842.58,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645063127,0.20642039,843.28,842.59,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645064131,1.09551903,843.28,842.59,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645134810,0.88909864,843.31,842.62,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645135010,0.88909864,843.43,842.75,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645135408,0.88909864,843.46,842.72,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645136414,0.20638366,843.47,842.71,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645136605,0.20638366,843.47,842.72,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645137408,0.20638366,843.47,842.71,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645138312,0.20638366,843.47,842.7,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645139510,0.20638366,843.47,842.69,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645142309,0.20638366,843.47,842.68,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645145316,0.20638366,843.47,842.67,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645150322,0.20638366,843.47,842.66,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645154527,0.20638366,843.47,842.62,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645159324,0.20638366,843.47,842.63,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645165332,0.20638366,843.47,842.64,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645170232,0.20638366,843.47,842.65,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645172838,1.0954823,843.47,842.65,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645173435,0.88909864,843.46,842.65,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645175337,0.88909864,843.46,842.66,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645176341,0.88909864,843.45,842.66,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645177338,0.88909864,843.44,842.67,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645178343,0.88909864,843.44,842.68,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645179246,0.88909864,843.43,842.69,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645187447,0.88909864,843.42,842.69,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645195363,0.88909864,843.42,842.7,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645196264,0.88909864,843.41,842.7,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645199368,0.88909864,843.4,842.71,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645199569,0.88909864,843.41,842.71,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645200166,0.88909864,843.4,842.71,0.89064265]
["bitfinex-derivatives","BNBF0:USTF0",1766645222379,0.88943102,843.4,842.71,0.89032504]
["bitfinex-derivatives","BNBF0:USTF0",1766645233888,0.20638366,843.47,842.56,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766645234091,0.88944632,843.4,842.71,0.89032422]
["bitfinex-derivatives","BNBF0:USTF0",1766645252313,0.20638366,843.47,842.82,0.89032422]
["bitfinex-derivatives","BNBF0:USTF0",1766645252517,0.20638366,843.47,842.83,0.89032422]
["bitfinex-derivatives","BNBF0:USTF0",1766645253317,0.20638366,843.47,842.81,0.89032422]
["bitfinex-derivatives","BNBF0:USTF0",1766645254318,0.20638366,843.47,842.8,0.89032422]
["bitfinex-derivatives","BNBF0:USTF0",1766645256318,0.20638366,843.47,842.79,0.89032422]
["bitfinex-derivatives","BNBF0:USTF0",1766645258218,0.20638366,843.47,842.78,0.89032422]
["bitfinex-derivatives","BNBF0:USTF0",1766645262427,0.20638366,843.47,842.77,0.89032422]
["bitfinex-derivatives","BNBF0:USTF0",1766645268332,0.20638366,843.47,842.76,0.89032422]
["bitfinex-derivatives","BNBF0:USTF0",1766645278137,0.20638366,843.47,842.61,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766645278440,0.20638366,843.47,842.76,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645280144,0.20638366,843.47,842.77,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645282545,0.88760307,843.64,842.81,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645282745,0.20632982,843.62,842.82,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645282943,0.20632982,843.62,842.87,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645283247,0.20632982,843.62,842.91,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645283847,0.88760307,843.77,842.94,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645284046,0.20629924,843.72,842.94,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645284346,0.20629924,843.72,842.99,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645285347,0.20629924,843.72,842.97,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645286148,0.20629924,843.72,842.96,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645286348,0.20629924,843.72,842.97,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645287248,0.20629924,843.72,842.96,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645287845,0.20629924,843.72,842.99,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645288250,0.20629924,843.72,842.98,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645289246,0.20629924,843.72,842.97,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645291148,0.20629924,843.72,842.96,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645294155,0.20629924,843.72,842.95,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645300455,0.20629924,843.72,842.94,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645307667,0.20629924,843.72,842.96,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645310170,0.20629924,843.72,842.97,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645315269,0.20629924,843.72,842.98,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645315672,0.88760307,843.95,842.98,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645315970,0.20626745,843.84,842.98,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645317272,0.20626745,843.84,842.99,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645319373,0.20626745,843.84,843.0,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645321371,0.20626745,843.84,843.01,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645322275,0.20626745,843.84,843.02,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645323377,0.20626745,843.84,843.03,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645324278,0.20626745,843.84,843.04,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645325482,0.20626745,843.84,843.06,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645326278,0.20626745,843.84,843.08,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645326582,0.20626745,843.84,843.09,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645327280,0.20626745,843.84,843.11,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645328185,0.20626745,843.84,843.12,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645329180,0.20626745,843.84,843.13,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645340303,0.20626745,843.84,843.14,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645346211,0.20626745,843.84,843.15,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645350006,0.20626745,843.84,843.13,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645352211,0.20626745,843.84,843.14,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645385438,1.09387052,843.84,843.14,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645390338,0.20626745,843.84,843.26,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645390537,0.20626745,843.84,843.11,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766645390538,0.20626745,843.84,843.27,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645391242,0.20626745,843.84,843.25,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645391541,0.20626745,843.84,843.28,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645392338,0.20626745,843.84,843.26,0.88836282]
["bitfinex-derivatives","BNBF0:USTF0",1766645393438,0.20626745,843.84,843.26,0.88816957]
["bitfinex-derivatives","BNBF0:USTF0",1766645394337,0.20626745,843.84,843.25,0.88816957]
["bitfinex-derivatives","BNBF0:USTF0",1766645395440,0.20626745,843.84,843.24,0.88816957]
["bitfinex-derivatives","BNBF0:USTF0",1766645398441,0.20626745,843.84,843.23,0.88816957]
["bitfinex-derivatives","BNBF0:USTF0",1766645400848,0.20626745,843.84,843.21,0.88816957]
["bitfinex-derivatives","BNBF0:USTF0",1766645404349,0.20626745,843.84,843.2,0.88816957]
["bitfinex-derivatives","BNBF0:USTF0",1766645421159,0.20626745,843.84,843.21,0.88816957]
["bitfinex-derivatives","BNBF0:USTF0",1766645426468,0.20626745,843.84,843.22,0.88816957]
["bitfinex-derivatives","BNBF0:USTF0",1766645429374,0.20626745,843.84,843.23,0.88816957]
["bitfinex-derivatives","BNBF0:USTF0",1766645430073,0.88867358,844.02,843.23,0.88816957]
["bitfinex-derivatives","BNBF0:USTF0",1766645430273,0.20623689,843.93,843.22,0.88816957]
["bitfinex-derivatives","BNBF0:USTF0",1766645432170,0.20623689,843.93,843.22,0.88810564]
["bitfinex-derivatives","BNBF0:USTF0",1766645432371,0.20623689,843.93,843.23,0.88810564]
["bitfinex-derivatives","BNBF0:USTF0",1766645433270,0.20623689,843.93,843.24,0.88810564]
["bitfinex-derivatives","BNBF0:USTF0",1766645434477,0.20623689,843.93,843.25,0.88810564]
["bitfinex-derivatives","BNBF0:USTF0",1766645435376,0.20623689,843.93,843.26,0.88810564]
["bitfinex-derivatives","BNBF0:USTF0",1766645440379,0.20623689,843.93,843.11,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766645440380,0.20623689,843.93,843.27,0.88810564]
["bitfinex-derivatives","BNBF0:USTF0",1766645470714,0.20623689,843.93,843.11,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766645470910,0.20623689,843.93,843.27,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645475816,0.20623689,843.93,843.28,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645476012,0.20623689,843.93,843.33,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645476212,0.20623689,843.93,842.36,2.96572018]
["bitfinex-derivatives","BNBF0:USTF0",1766645476213,0.20623689,843.93,843.32,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645477613,0.88975757,844.04,843.32,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645478016,0.20621795,844.03,843.32,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645478719,0.20621795,844.03,843.33,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645479118,0.20621795,844.03,843.32,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645485224,0.20621795,844.03,843.31,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645490234,0.20621795,844.03,843.33,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645495141,0.20621795,844.03,843.32,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645512147,0.20621795,844.03,843.33,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645516149,0.20621795,844.03,843.34,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645519155,0.20621795,844.03,843.35,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645520150,0.20621795,844.03,843.36,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645524161,0.20621795,844.03,843.37,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645533174,0.20621795,844.03,843.38,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645587819,0.20621795,844.03,842.51,0.01222178]
["bitfinex-derivatives","BNBF0:USTF0",1766645587820,0.20621795,844.03,843.4,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645588224,0.20621795,844.03,843.39,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645632452,0.20621795,844.03,843.4,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645638054,0.20621795,844.03,843.48,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645638255,0.20621795,844.03,843.46,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645638455,0.20621795,844.03,843.39,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645642658,0.20621795,844.03,843.37,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645642858,0.88975757,843.99,843.28,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645643256,0.88975757,844.01,843.27,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645644260,0.88975757,844.01,843.26,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645645357,0.88975757,844.02,843.25,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645647262,1.09597552,844.03,843.24,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645650260,0.20621795,844.03,843.23,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645654469,0.20621795,844.03,843.22,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645657472,0.20621795,844.03,843.21,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645659269,0.88975757,844.01,843.15,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645659471,0.88975757,843.98,843.15,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645660270,0.88975757,843.99,843.14,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645663274,0.88975757,844.0,843.13,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645669279,0.88975757,844.01,843.13,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645669873,0.88975757,844.0,843.12,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645676476,0.88975757,843.99,843.12,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645678182,0.20625522,843.86,843.12,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645679281,0.20625522,843.86,843.13,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645682084,0.20625522,843.86,843.12,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645682283,0.20625522,843.86,843.13,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645683283,0.20625522,843.86,843.14,0.88926938]
["bitfinex-derivatives","BNBF0:USTF0",1766645685687,0.20625522,843.86,842.99,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766645685887,0.20625522,843.86,843.14,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645686191,0.20625522,843.86,843.15,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645687388,0.20625522,843.86,843.16,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645688389,0.20625522,843.86,843.18,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645689284,0.88826921,843.98,843.2,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645689487,0.20623994,843.97,843.23,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645697200,0.20623994,843.97,843.08,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766645697201,0.20623994,843.97,843.24,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645702699,0.88826921,844.01,843.24,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645702902,0.88826921,844.26,843.49,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645703104,0.206221,844.07,843.49,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645703506,0.206221,844.07,843.46,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645704001,0.206221,844.07,843.47,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645704307,0.206221,844.07,843.45,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645705408,0.206221,844.07,843.43,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645706409,0.206221,844.07,843.13,1.77605441]
["bitfinex-derivatives","BNBF0:USTF0",1766645706410,0.206221,844.07,843.42,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645707511,0.206221,844.07,843.41,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645708505,0.206221,844.07,843.26,1.18628807]
["bitfinex-derivatives","BNBF0:USTF0",1766645708506,0.206221,844.07,843.4,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645709411,0.206221,844.07,843.39,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645711314,0.206221,844.07,843.38,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645712316,0.206221,844.07,843.37,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645713716,0.206221,844.07,843.38,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645714414,0.206221,844.07,843.37,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645716318,0.206221,844.07,843.36,0.88705468]
["bitfinex-derivatives","BNBF0:USTF0",1766645723521,0.206221,844.07,843.05,1.77605441]
["bitfinex-derivatives","BNBF0:USTF0",1766645723726,0.206221,844.07,842.55,0.01537216]
["bitfinex-derivatives","BNBF0:USTF0",1766645723926,0.206221,844.07,841.71,0.00948807]
["bitfinex-derivatives","BNBF0:USTF0",1766645724123,0.206221,844.07,841.05,0.01386565]
["bitfinex-derivatives","BNBF0:USTF0",1766645724328,0.206221,844.07,843.36,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645728429,0.206221,844.07,843.37,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645730732,0.88482352,844.4,843.37,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645731033,0.20617579,844.18,843.37,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645731536,0.20617579,844.18,843.38,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645734237,0.20617579,844.18,843.31,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645736536,0.20617579,844.18,843.16,1.17722412]
["bitfinex-derivatives","BNBF0:USTF0",1766645736537,0.20617579,844.18,843.32,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645738232,0.20617579,844.18,843.33,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645740237,0.20617579,844.18,843.34,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645741335,0.20617579,844.18,843.35,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645742338,0.20617579,844.18,843.36,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645744246,0.20617579,844.18,843.37,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645746447,0.20617579,844.18,843.39,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645747348,0.20617579,844.18,843.4,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645756653,0.20617579,844.18,843.39,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645759353,0.20617579,844.18,843.4,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645760754,0.20617579,844.18,843.39,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645762354,0.20617579,844.18,843.4,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645770262,0.20617579,844.18,843.41,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645771364,1.09099931,844.18,843.41,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645774268,1.09099931,844.18,843.42,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645774468,0.88482352,844.17,843.42,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645776366,0.88482352,844.16,843.43,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645778266,0.88482352,844.16,843.28,1.17722412]
["bitfinex-derivatives","BNBF0:USTF0",1766645778267,0.88482352,844.14,843.45,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645796282,0.88482352,844.28,843.59,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645796482,0.88482352,844.29,843.59,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645796882,1.09097916,844.29,843.59,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645797481,0.20615564,844.29,843.57,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645798382,0.20615564,844.29,843.56,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645799382,0.20615564,844.29,843.55,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645800078,0.20615564,844.29,843.56,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645800479,0.20615564,844.29,843.57,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645801483,0.20615564,844.29,843.56,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645802083,0.88482352,844.41,843.59,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645802284,0.88482352,844.65,843.76,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645802481,0.20612389,844.52,843.74,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645803285,0.20612389,844.52,843.72,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645804281,0.20612389,844.52,843.6,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645805380,0.20612389,844.52,843.59,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645806783,0.20612389,844.52,843.56,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645806983,1.09094741,844.52,843.53,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645809488,1.09094741,844.52,843.52,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645810885,0.20612389,844.52,843.54,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645812490,0.20612389,844.52,843.53,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645825400,0.20612389,844.52,843.54,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645829401,0.20612389,844.52,843.55,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645832310,0.20612389,844.52,843.56,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645833308,1.09094741,844.52,843.56,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645834208,1.09094741,844.52,843.57,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645835310,0.88482352,844.51,843.57,0.88291809]
["bitfinex-derivatives","BNBF0:USTF0",1766645835910,0.88627891,844.51,843.57,0.88399544]
["bitfinex-derivatives","BNBF0:USTF0",1766645836210,0.88627891,844.5,843.58,0.88399544]
["bitfinex-derivatives","BNBF0:USTF0",1766645837310,0.88627891,844.5,843.59,0.88399544]
["bitfinex-derivatives","BNBF0:USTF0",1766645838312,0.88627891,844.49,843.6,0.88399544]
["bitfinex-derivatives","BNBF0:USTF0",1766645839213,0.88627891,844.48,843.61,0.88399544]
["bitfinex-derivatives","BNBF0:USTF0",1766645840312,0.88627891,844.47,843.62,0.88399544]
["bitfinex-derivatives","BNBF0:USTF0",1766645840512,0.88627891,844.46,843.62,0.88399544]
["bitfinex-derivatives","BNBF0:USTF0",1766645841312,0.88627891,844.45,843.63,0.88399544]
["bitfinex-derivatives","BNBF0:USTF0",1766645843211,0.88627891,844.45,843.64,0.88399544]
["bitfinex-derivatives","BNBF0:USTF0",1766645844217,0.88627891,844.44,843.64,0.88399544]
["bitfinex-derivatives","BNBF0:USTF0",1766645847319,0.88627891,844.43,843.65,0.88399544]
["bitfinex-derivatives","BNBF0:USTF0",1766645847520,0.88627891,844.43,843.66,0.88399544]
["bitfinex-derivatives","BNBF0:USTF0",1766645848422,0.88627891,844.42,843.67,0.88399544]
["bitfinex-derivatives","BNBF0:USTF0",1766645849420,0.88627891,844.4,843.68,0.88399544]
["bitfinex-derivatives","BNBF0:USTF0",1766645851317,0.88627891,844.39,843.69,0.88399544]
["bitfinex-derivatives","BNBF0:USTF0",1766645857626,0.88627891,844.42,843.72,0.88399544]
["bitfinex-derivatives","BNBF0:USTF0",1766645859525,0.88627891,844.42,843.56,1.17722412]
["bitfinex-derivatives","BNBF0:USTF0",1766645859526,0.88627891,844.43,843.71,0.88399544]
["bitfinex-derivatives","BNBF0:USTF0",1766645862829,0.8889811,844.43,843.71,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645864629,0.8889811,844.49,843.77,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645865430,0.8889811,844.5,843.76,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645866030,1.09510499,844.52,843.78,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645866528,1.09510499,844.52,843.77,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645867334,0.20612389,844.52,843.76,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645870437,0.20612389,844.52,843.75,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645874439,0.20612389,844.52,843.74,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645885245,0.20612389,844.52,843.73,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645888346,0.20612389,844.52,843.74,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645897466,0.20612389,844.52,843.75,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645901465,0.20612389,844.52,843.76,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645904369,0.20612389,844.52,843.77,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645905371,1.09510499,844.52,843.77,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645907373,0.8889811,844.51,843.78,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645909574,0.8889811,844.5,843.79,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645910376,0.8889811,844.49,843.8,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645911673,0.8889811,844.45,843.75,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645915574,0.8889811,844.44,843.75,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645918978,0.8889811,844.44,843.59,1.17722412]
["bitfinex-derivatives","BNBF0:USTF0",1766645918979,0.8889811,844.44,843.74,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645921486,0.8889811,844.43,843.73,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645925283,0.8889811,844.44,843.72,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645928387,0.8889811,844.43,843.72,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645928688,0.8889811,844.38,843.66,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645930486,0.8889811,844.39,843.65,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645932292,0.8889811,844.4,843.64,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645936292,0.8889811,844.4,843.63,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645937192,0.8889811,844.39,843.62,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645938389,0.8889811,844.39,843.61,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645939389,0.8889811,844.4,843.61,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645939894,0.8889811,844.39,843.61,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645940294,0.8889811,844.4,843.61,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645940991,0.8889811,844.39,843.61,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645941195,0.8889811,844.39,843.6,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645944199,0.8889811,844.4,843.6,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645945300,0.8889811,844.38,843.58,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645945701,0.8889811,844.36,843.56,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645948100,0.8889811,844.37,843.55,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645960913,1.38588858,844.52,842.72,0.01188266]
["bitfinex-derivatives","BNBF0:USTF0",1766645960914,0.8889811,844.35,843.53,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645962315,0.8889811,844.35,843.54,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645963116,0.8889811,844.35,843.53,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645963418,0.8889811,844.35,843.54,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645968323,0.8889811,844.34,843.54,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645969325,0.8889811,844.34,843.55,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645972328,0.8889811,844.33,843.56,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645976332,0.8889811,844.33,843.57,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645979235,0.8889811,844.32,843.57,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645979634,0.8889811,844.31,843.55,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645980344,0.8889811,844.31,843.56,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645981243,0.8889811,844.31,843.55,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645981441,0.8889811,844.31,843.56,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645983036,0.8889811,844.3,843.55,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645983340,0.8889811,844.23,843.48,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645984143,0.8889811,844.24,843.48,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645984339,0.8889811,844.23,843.48,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645985140,0.8889811,844.24,843.47,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645985342,0.8889811,844.22,843.46,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645986139,0.8889811,844.23,843.45,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645988238,0.8889811,844.23,843.44,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645989140,0.8889811,844.24,843.44,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645992156,0.8889811,844.24,843.43,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766645993149,0.8889811,844.25,843.43,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766646002258,0.8889811,844.26,843.43,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766646011166,0.8889811,844.26,843.44,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766646014076,0.8889811,844.25,843.44,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766646018175,0.8889811,844.25,843.45,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766646020184,0.8889811,844.24,843.45,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766646022082,0.8889811,844.24,843.46,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766646023080,0.8889811,844.23,843.46,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766646024184,0.8889811,844.23,843.47,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766646025185,0.20616969,844.27,843.47,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766646025186,0.8889811,844.22,843.47,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766646027188,0.8889811,844.21,843.48,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766646028190,0.8889811,844.2,843.49,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766646030285,0.8889811,844.19,843.5,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766646031090,0.8889811,844.19,843.49,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766646048211,0.8889811,844.19,843.48,0.88666091]
["bitfinex-derivatives","BNBF0:USTF0",1766646067618,0.8889811,844.19,843.33,1.17722412]
["bitfinex-derivatives","BNBF0:USTF0",1766646067819,0.20616969,844.27,843.18,1.76583619]
["bitfinex-derivatives","BNBF0:USTF0",1766646068426,0.20616969,844.27,842.65,0.01324301]
["bitfinex-derivatives","BNBF0:USTF0",1766646068720,0.20616969,844.27,842.57,2.94306032]
["bitfinex-derivatives","BNBF0:USTF0",1766646069424,0.20616969,844.27,841.81,0.01284067]
["bitfinex-derivatives","BNBF0:USTF0",1766646069624,0.20616969,844.27,843.33,1.18203897]
["bitfinex-derivatives","BNBF0:USTF0",1766646069928,0.88935399,844.19,843.48,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646078735,0.88935399,844.18,843.47,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646085140,0.88935399,844.13,843.42,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646085334,0.88935399,844.13,842.51,2.95509742]
["bitfinex-derivatives","BNBF0:USTF0",1766646085335,0.88935399,844.03,843.32,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646085536,0.88935399,844.03,843.02,1.77305845]
["bitfinex-derivatives","BNBF0:USTF0",1766646085537,0.88935399,843.94,843.23,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646086240,0.88935399,843.98,843.19,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646087340,0.88935399,844.0,843.17,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646088146,0.20616969,844.27,843.15,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646088147,0.88935399,844.01,843.15,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646089143,0.88935399,844.02,843.14,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646090242,0.88935399,844.03,843.13,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646091140,0.88935399,844.04,843.13,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646092243,0.88935399,844.05,843.12,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646093244,0.88935399,844.05,843.11,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646093440,0.88935399,844.03,843.09,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646094150,0.88935399,844.04,843.08,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646094345,0.88935399,843.95,843.0,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646095246,0.88935399,843.97,842.99,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646096246,0.88935399,843.98,842.98,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646096644,0.88935399,843.98,842.97,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646098248,0.88935399,843.99,842.96,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646099251,0.88935399,844.0,842.95,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646101248,0.88935399,844.01,842.94,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646103356,0.88935399,844.02,842.93,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646104959,0.88935399,844.01,842.92,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646105157,0.88935399,844.02,842.92,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646107260,0.88935399,844.02,842.91,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646113171,0.88935399,844.02,842.92,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646116160,0.88935399,844.01,842.92,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646117261,0.88935399,844.01,842.93,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646119167,0.88935399,844.0,842.93,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646120267,0.88935399,844.0,842.94,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646121167,0.88935399,843.99,842.94,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646122166,0.88935399,843.98,842.95,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646123168,0.88935399,843.98,842.96,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646123364,0.88935399,843.97,842.96,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646124170,0.88935399,843.97,842.97,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646125270,0.88935399,843.96,842.98,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646126270,0.88935399,843.94,842.99,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646127169,0.88935399,843.93,843.0,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646128269,0.88935399,843.92,843.02,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646129169,0.88935399,843.9,843.04,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646130269,0.88935399,843.87,843.06,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646132168,0.88935399,843.86,843.07,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646134377,0.88935399,843.84,843.06,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646136177,0.88935399,843.83,843.07,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646137377,0.88935399,843.82,843.07,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646138179,0.88935399,843.81,843.08,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646139474,0.88935399,843.8,843.09,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646143482,0.88935399,843.8,843.08,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646147882,0.88935399,843.72,843.0,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646148086,0.88935399,843.66,842.95,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646148387,0.88935399,843.68,842.93,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646148585,0.88935399,843.67,842.92,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646148985,0.88935399,843.63,842.87,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646149284,0.88935399,843.64,842.86,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646149784,0.88935399,843.58,842.8,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646150184,0.88935399,843.59,842.78,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646151282,0.88935399,843.6,842.77,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646152282,0.88935399,843.61,842.76,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646153381,0.88935399,843.62,842.75,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646154385,0.88935399,843.63,842.74,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646154586,0.88935399,843.62,842.73,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646154785,0.88935399,843.6,842.72,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646155282,0.88935399,843.61,842.71,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646156285,0.88935399,843.62,842.7,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646158386,0.88935399,843.57,842.63,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646159382,0.88935399,843.57,842.62,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646160183,0.88935399,843.58,842.62,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646161183,0.88935399,843.59,842.61,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646163284,0.88935399,843.6,842.6,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646165187,0.88935399,843.61,842.59,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646170296,0.88935399,843.62,842.58,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646174299,0.88935399,843.61,842.58,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646175198,0.88935399,843.61,842.59,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646179198,0.88935399,843.6,842.6,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646182300,0.88935399,843.59,842.61,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646184205,0.88935399,843.58,842.62,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646186301,0.88935399,843.57,842.63,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646187306,0.88935399,843.56,842.64,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646188303,0.88935399,843.55,842.65,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646189304,0.88935399,843.54,842.66,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646190208,0.88935399,843.53,842.67,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646190908,0.88935399,843.56,842.7,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646191111,0.88935399,843.69,842.82,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646191411,0.88935399,843.68,842.83,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646192210,0.88935399,843.66,842.85,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646194114,0.88935399,843.67,842.85,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646195110,0.88935399,843.67,842.84,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646195310,0.88935399,843.69,842.87,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646196114,0.88935399,843.7,842.86,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646198218,0.88935399,843.71,842.85,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646201117,0.88935399,843.72,842.84,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646202915,1.09565507,843.72,842.84,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646204220,0.20630108,843.72,842.83,0.88652922]
["bitfinex-derivatives","BNBF0:USTF0",1766646210824,0.20630108,843.72,842.67,1.18203897]
["bitfinex-derivatives","BNBF0:USTF0",1766646211025,0.20630108,843.72,842.83,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646220133,0.20630108,843.72,842.84,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646224239,1.09356969,843.72,842.85,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646228137,0.88726861,843.71,842.86,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646230236,0.88726861,843.7,842.87,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646231236,0.88726861,843.69,842.88,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646233142,0.88726861,843.68,842.89,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646234138,0.88726861,843.66,842.91,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646235142,0.88726861,843.66,842.75,1.18203897]
["bitfinex-derivatives","BNBF0:USTF0",1766646235143,0.88726861,843.64,842.93,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646239242,0.88726861,843.63,842.93,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646240142,0.88726861,843.63,842.94,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646241239,0.88726861,843.62,842.93,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646241940,0.88726861,843.57,842.88,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646242143,0.88726861,843.54,842.84,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646242344,0.88726861,843.52,842.77,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646243142,0.88726861,843.49,842.75,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646243341,0.88726861,843.51,842.74,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646244341,0.88726861,843.51,842.73,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646244545,0.88726861,843.52,842.73,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646245449,0.88726861,843.52,842.72,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646246450,0.88726861,843.52,842.7,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646246851,0.88726861,843.51,842.69,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646247447,0.88726861,843.51,842.68,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646248148,0.88726861,843.52,842.68,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646249553,0.88726861,843.53,842.67,0.88577716]
["bitfinex-derivatives","BNBF0:USTF0",1766646250153,0.20630108,843.72,842.52,1.18203897]
["bitfinex-derivatives","BNBF0:USTF0",1766646250455,0.20630108,843.72,842.37,1.77305845]
["bitfinex-derivatives","BNBF0:USTF0",1766646250655,0.88810678,843.53,842.67,0.88698846]
["bitfinex-derivatives","BNBF0:USTF0",1766646251154,1.18414238,843.68,842.52,1.18265128]
["bitfinex-derivatives","BNBF0:USTF0",1766646251554,0.20630108,843.72,842.37,1.77305845]
["bitfinex-derivatives","BNBF0:USTF0",1766646252051,0.20630108,843.72,841.84,0.01377255]
["bitfinex-derivatives","BNBF0:USTF0",1766646252256,0.20630108,843.72,841.76,3.16144437]
["bitfinex-derivatives","BNBF0:USTF0",1766646253157,0.20630108,843.72,841.76,0.20634695]
["bitfinex-derivatives","BNBF0:USTF0",1766646258459,0.20630108,843.72,841.0,0.01532325]
["bitfinex-derivatives","BNBF0:USTF0",1766646258664,0.01258042,845.39,840.99,5.88612064]
["bitfinex-derivatives","BNBF0:USTF0",1766646258963,0.01446787,846.06,841.73,0.20635612]
["bitfinex-derivatives","BNBF0:USTF0",1766646259359,0.01446787,846.06,840.99,5.88612064]
["bitfinex-derivatives","BNBF0:USTF0",1766646260261,0.20635612,844.16,841.73,0.20635612]
["bitfinex-derivatives","BNBF0:USTF0",1766646265063,1.18322474,843.71,842.65,0.88628479]
["bitfinex-derivatives","BNBF0:USTF0",1766646265269,0.88741855,843.56,842.65,0.88628479]
["bitfinex-derivatives","BNBF0:USTF0",1766646268168,0.88741855,843.55,842.64,0.88628479]
["bitfinex-derivatives","BNBF0:USTF0",1766646268669,0.20635918,843.43,842.64,0.88628479]
["bitfinex-derivatives","BNBF0:USTF0",1766646268972,0.88741855,843.55,842.64,0.88628479]
["bitfinex-derivatives","BNBF0:USTF0",1766646270173,0.20635918,843.43,842.64,0.88628479]
["bitfinex-derivatives","BNBF0:USTF0",1766646276074,0.20635918,843.43,842.65,0.88628479]
["bitfinex-derivatives","BNBF0:USTF0",1766646278374,0.20635918,843.43,842.5,1.18171306]
["bitfinex-derivatives","BNBF0:USTF0",1766646278375,0.20635918,843.43,842.66,0.88628479]
["bitfinex-derivatives","BNBF0:USTF0",1766646280176,0.20635918,843.43,842.67,0.88628479]
["bitfinex-derivatives","BNBF0:USTF0",1766646282375,0.20635918,843.43,842.68,0.88628479]
["bitfinex-derivatives","BNBF0:USTF0",1766646283077,0.20635918,843.43,842.69,0.88628479]
["bitfinex-derivatives","BNBF0:USTF0",1766646284083,0.20635918,843.43,842.71,0.88628479]
["bitfinex-derivatives","BNBF0:USTF0",1766646286279,0.20635918,843.43,842.73,0.88628479]
["bitfinex-derivatives","BNBF0:USTF0",1766646291389,0.20635918,843.43,842.74,0.88628479]
["bitfinex-derivatives","BNBF0:USTF0",1766646312405,1.09377773,843.43,842.74,0.88628479]
["bitfinex-derivatives","BNBF0:USTF0",1766646315311,0.20635918,843.43,842.59,1.18171306]
["bitfinex-derivatives","BNBF0:USTF0",1766646315712,0.20635918,843.43,842.44,1.77256959]
["bitfinex-derivatives","BNBF0:USTF0",1766646315911,1.09657492,843.43,842.74,0.88885081]
["bitfinex-derivatives","BNBF0:USTF0",1766646337222,0.20635918,843.43,842.59,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766646337419,1.09657572,843.43,842.74,0.88904712]
["bitfinex-derivatives","BNBF0:USTF0",1766646345826,0.20635918,843.43,842.75,0.88904712]
["bitfinex-derivatives","BNBF0:USTF0",1766646351933,0.20635918,843.43,842.75,0.88904712]
["bitfinex-derivatives","BNBF0:USTF0",1766646367950,0.20635918,843.43,842.74,0.88904712]
["bitfinex-derivatives","BNBF0:USTF0",1766646368249,0.89021654,843.37,842.66,0.88904712]
["bitfinex-derivatives","BNBF0:USTF0",1766646368546,0.89021654,843.38,842.66,0.88904712]
["bitfinex-derivatives","BNBF0:USTF0",1766646369146,0.89021654,843.38,842.65,0.88904712]
["bitfinex-derivatives","BNBF0:USTF0",1766646371050,0.89021654,843.38,842.64,0.88904712]
["bitfinex-derivatives","BNBF0:USTF0",1766646371249,0.89021654,843.39,842.64,0.88904712]
["bitfinex-derivatives","BNBF0:USTF0",1766646374158,0.89021654,843.4,842.64,0.88904712]
["bitfinex-derivatives","BNBF0:USTF0",1766646374659,0.89021654,843.38,842.62,0.88904712]
["bitfinex-derivatives","BNBF0:USTF0",1766646375158,0.89021654,843.38,842.61,0.88904712]
["bitfinex-derivatives","BNBF0:USTF0",1766646376153,0.88924738,843.38,842.46,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766646376352,0.88924738,843.38,842.61,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646376857,0.88924738,843.28,842.51,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646377257,0.88924738,843.29,842.5,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646377456,0.88924738,843.3,842.5,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646378157,0.88924738,843.3,842.49,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646379058,0.88924738,843.31,842.48,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646380152,0.88924738,843.32,842.48,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646381156,0.88924738,843.32,842.47,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646382060,0.88924738,843.33,842.47,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646383056,0.88924738,843.33,842.46,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646384161,0.88924738,843.34,842.46,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646386259,0.88924738,843.34,842.3,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766646386260,0.88924738,843.34,842.45,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646387059,0.88924738,843.35,842.45,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646390167,0.88924738,843.35,842.29,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766646390168,0.88924738,843.35,842.44,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646391569,0.88924738,843.34,842.43,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646401172,0.88924738,843.34,842.44,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646402175,0.88924738,843.33,842.44,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646405081,0.88924738,843.33,842.45,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646406179,0.88924738,843.32,842.45,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646408181,0.88924738,843.31,842.46,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646410081,0.88924738,843.3,842.47,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646411182,0.88924738,843.3,842.48,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646412083,0.88924738,843.29,842.48,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646413082,0.88924738,843.28,842.49,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646416087,0.88924738,843.27,842.5,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646418292,0.88924738,843.26,842.51,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646419090,0.88924738,843.26,842.52,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646420290,0.88924738,843.25,842.52,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646421190,0.88924738,843.25,842.37,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766646421191,0.88924738,843.23,842.54,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646421594,0.88924738,843.23,842.55,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646429898,0.88924738,843.22,842.54,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646430396,0.88924738,843.23,842.54,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646434299,0.88924738,843.23,842.53,0.88862968]
["bitfinex-derivatives","BNBF0:USTF0",1766646436304,1.18695432,843.38,842.38,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766646436504,0.89032509,843.23,842.53,0.88987303]
["bitfinex-derivatives","BNBF0:USTF0",1766646447317,0.89032509,843.2,842.49,0.88987303]
["bitfinex-derivatives","BNBF0:USTF0",1766646451414,0.89032509,843.21,842.48,0.88987303]
["bitfinex-derivatives","BNBF0:USTF0",1766646463822,0.89032509,843.17,842.43,0.88987303]
["bitfinex-derivatives","BNBF0:USTF0",1766646466327,0.89032509,843.18,842.43,0.88987303]
["bitfinex-derivatives","BNBF0:USTF0",1766646467220,0.89032509,843.18,842.42,0.88987303]
["bitfinex-derivatives","BNBF0:USTF0",1766646470527,0.20643079,843.13,842.42,0.88987303]
["bitfinex-derivatives","BNBF0:USTF0",1766646480531,0.20643079,843.13,842.42,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646487341,0.20643079,843.13,842.43,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646496445,0.20643079,843.13,842.44,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646496741,0.20643079,843.13,842.43,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646497246,0.20643079,843.13,842.44,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646505349,0.20643079,843.13,842.45,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646508556,0.20643079,843.13,842.46,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646511057,0.8894939,843.15,842.46,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646511554,0.8894939,843.2,842.52,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646512261,0.8894939,843.22,842.51,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646512557,0.8894939,843.24,842.53,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646513262,0.8894939,843.25,842.53,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646514261,0.8894939,843.26,842.52,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646515860,0.8894939,843.27,842.53,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646516361,0.8894939,843.27,842.22,1.77256959]
["bitfinex-derivatives","BNBF0:USTF0",1766646516362,0.8894939,843.27,842.52,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646516565,0.8894939,843.45,842.7,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646516762,0.20638121,843.46,842.72,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646516963,1.09587511,843.46,842.71,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646517362,0.20638121,843.46,842.68,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646518168,0.20638121,843.46,842.66,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646519268,0.20638121,843.46,842.65,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646520270,0.20638121,843.46,842.64,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646521268,0.20638121,843.46,842.63,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646522273,0.20638121,843.46,842.33,1.77256959]
["bitfinex-derivatives","BNBF0:USTF0",1766646522274,0.20638121,843.46,842.62,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646523173,0.20638121,843.46,842.61,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646525274,0.20638121,843.46,842.6,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646527173,0.20638121,843.46,842.53,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646541784,0.20638121,843.46,842.56,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646542485,0.20638121,843.46,842.55,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646542689,0.20638121,843.46,842.51,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646543590,0.8894939,843.44,842.47,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646545191,0.8894939,843.43,842.47,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646546288,0.8894939,843.43,842.32,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766646546289,0.8894939,843.43,842.48,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646548292,0.8894939,843.42,842.48,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646549297,0.8894939,843.42,842.49,0.88921404]
["bitfinex-derivatives","BNBF0:USTF0",1766646550198,0.20638121,843.46,842.33,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766646550397,0.88735878,843.42,842.49,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646551200,0.88735878,843.41,842.49,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646552405,0.88735878,843.41,842.5,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646553405,0.88735878,843.4,842.5,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646554405,0.88735878,843.4,842.51,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646555402,0.88735878,843.39,842.51,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646556305,0.88735878,843.39,842.52,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646557207,0.88735878,843.38,842.52,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646560207,0.88735878,843.38,842.53,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646565311,0.88735878,843.37,842.53,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646567211,0.88735878,843.37,842.54,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646569210,0.88735878,843.36,842.54,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646570316,0.88735878,843.36,842.55,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646571816,0.88735878,843.35,842.54,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646573216,0.88735878,843.35,842.55,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646575213,0.88735878,843.34,842.55,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646579418,0.88735878,843.34,842.56,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646580215,0.88735878,843.33,842.56,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646581620,0.88735878,843.34,842.57,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646582320,0.88735878,843.34,842.58,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646583322,0.88735878,843.33,842.58,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646584315,0.88735878,843.33,842.59,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646586225,0.88735878,843.32,842.59,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646587224,0.88735878,843.31,842.61,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646595429,0.88735878,843.3,842.6,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646601839,0.88735878,843.29,842.59,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646620350,0.88735878,843.28,842.59,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646630454,0.88735878,843.28,842.58,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646636257,0.88735878,843.27,842.58,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646636462,0.88735878,843.28,842.58,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646642363,0.88735878,843.28,842.57,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646658374,0.88735878,843.28,842.58,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646661371,0.88735878,843.27,842.58,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646662070,0.88735878,843.28,842.58,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646663370,0.88735878,843.27,842.58,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646668373,0.88735878,843.27,842.57,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646673577,0.88735878,843.26,842.56,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646677782,0.88735878,843.24,842.54,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646679280,0.88735878,843.17,842.43,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646680384,0.88735878,843.18,842.43,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646681381,0.88735878,843.18,842.42,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646682482,0.88735878,843.19,842.41,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646684388,0.88735878,843.2,842.41,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646685388,0.88735878,843.2,842.4,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646687493,0.88735878,843.21,842.4,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646688494,0.88735878,843.21,842.39,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646692098,0.88735878,843.21,842.38,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646696199,0.20638121,843.46,842.23,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766646696200,0.88735878,843.22,842.39,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646707409,0.88735878,843.21,842.39,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646709414,0.88735878,843.21,842.4,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646713514,0.88735878,843.2,842.4,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646714416,0.88735878,843.2,842.41,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646716416,0.88735878,843.19,842.41,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646717421,0.88735878,843.19,842.42,0.88668391]
["bitfinex-derivatives","BNBF0:USTF0",1766646719018,0.2064259,843.21,842.27,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766646719219,0.88950104,843.19,842.42,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646719422,0.88950104,843.18,842.42,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646720324,0.88950104,843.18,842.43,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646720524,0.2064259,843.21,842.44,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646720525,0.88950104,843.19,842.44,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646721518,0.88950104,843.18,842.44,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646722422,0.88950104,843.17,842.45,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646723322,0.88950104,843.16,842.46,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646726224,0.88950104,843.18,842.48,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646730232,0.88950104,843.19,842.48,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646731332,0.88950104,843.19,842.47,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646757352,0.88950104,843.18,842.47,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646764260,0.88950104,843.18,842.48,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646770260,0.88950104,843.17,842.48,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646772163,0.88950104,843.16,842.47,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646775272,0.88950104,843.17,842.47,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646776373,0.88950104,843.15,842.45,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646776581,0.88950104,843.06,842.36,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646777175,0.88950104,843.07,842.34,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646778276,0.88950104,843.08,842.34,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646779277,0.88950104,843.09,842.33,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646779577,0.88950104,843.08,842.32,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646781380,0.88950104,843.09,842.31,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646782180,0.88950104,843.09,842.3,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646784477,0.88950104,843.09,842.29,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646785083,0.88950104,843.09,842.28,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646787183,0.88950104,843.1,842.28,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646788279,0.88950104,843.1,842.27,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646792187,0.88950104,843.11,842.27,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646792484,0.88950104,843.11,842.26,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646804396,0.88950104,843.16,842.31,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646804598,1.09592694,843.21,842.36,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646806097,1.09592694,843.21,842.37,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646810694,0.2064259,843.21,842.41,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646815400,0.2064259,843.21,842.47,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646817202,0.2064259,843.21,842.46,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646820207,0.2064259,843.21,842.45,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646823104,0.2064259,843.21,842.44,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646828115,0.2064259,843.21,842.43,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646835118,0.2064259,843.21,842.44,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646840623,0.2064259,843.21,842.45,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646843226,0.2064259,843.21,842.15,1.77256959]
["bitfinex-derivatives","BNBF0:USTF0",1766646843227,0.2064259,843.21,842.46,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646845128,0.2064259,843.21,842.47,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646847226,0.2064259,843.21,842.48,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646848126,0.2064259,843.21,842.49,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646849229,0.2064259,843.21,842.5,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646852132,0.2064259,843.21,842.51,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646854237,0.2064259,843.21,842.52,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646857137,0.2064259,843.21,842.53,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646860136,0.2064259,843.21,842.55,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646875449,0.88950104,843.24,842.55,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646875653,0.88950104,843.31,842.62,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646875955,0.88950104,843.32,842.63,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646876150,0.88950104,843.34,842.62,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646877155,0.88950104,843.34,842.61,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646878155,0.88950104,843.35,842.61,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646879155,0.88950104,843.35,842.6,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646881161,0.88950104,843.36,842.6,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646882162,0.88950104,843.36,842.59,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646886168,0.88950104,843.37,842.59,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646888268,0.88950104,843.37,842.58,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646889166,1.09589449,843.39,842.6,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646893170,0.20639345,843.39,842.6,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646897172,0.20639345,843.39,842.59,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646902177,0.20639345,843.39,842.6,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646908377,1.09589449,843.39,842.59,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646910180,1.09589449,843.39,842.6,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646911182,0.88950104,843.38,842.6,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646915184,0.88950104,843.37,842.61,0.88933816]
["bitfinex-derivatives","BNBF0:USTF0",1766646915385,0.20639345,843.39,842.46,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766646915684,0.88935091,843.37,842.61,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766646918184,0.88935091,843.36,842.62,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766646919284,0.88935091,843.36,842.63,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766646920189,0.88935091,843.34,842.64,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766646940104,0.88935091,843.33,842.63,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766646955615,0.88935091,843.32,842.62,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766646955816,0.88935091,843.29,842.6,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766646956412,0.88935091,843.3,842.59,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766646959517,0.88935091,843.3,842.58,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766646961121,0.88935091,843.31,842.58,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766646979143,0.88935091,843.31,842.57,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766646981640,0.88935091,843.29,842.55,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766646988351,0.88935091,843.28,842.54,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766646999359,0.88935091,843.27,842.54,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647009965,0.20640569,843.24,842.54,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647016175,0.20640569,843.24,842.39,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766647016176,0.20640569,843.24,842.55,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647021777,0.20640569,843.24,842.56,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647022376,0.20640569,843.24,842.57,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647028287,1.0957566,843.24,842.54,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647028583,1.0957566,843.24,841.66,2.95428265]
["bitfinex-derivatives","BNBF0:USTF0",1766647028584,0.88935091,843.16,842.46,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647029088,0.88935091,843.07,842.37,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647029284,0.88935091,843.1,842.34,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647030489,0.88935091,843.12,842.33,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647031285,0.88935091,843.13,842.32,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647032284,0.88935091,843.14,842.31,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647034192,0.88935091,843.14,842.3,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647034389,0.88935091,843.15,842.3,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647035390,0.88935091,843.15,842.29,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647036287,0.88935091,843.16,842.29,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647037486,0.88935091,843.16,842.28,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647038391,0.88935091,843.17,842.28,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647040590,0.20640569,843.24,841.45,0.01367053]
["bitfinex-derivatives","BNBF0:USTF0",1766647040591,0.88935091,843.16,842.26,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647042392,0.88935091,843.17,842.25,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647047298,0.88935091,843.17,842.24,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647047597,0.88935091,843.18,842.24,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647052303,0.88935091,843.17,842.23,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647056304,0.88935091,843.17,842.24,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647058203,0.88935091,843.16,842.24,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647061309,0.88935091,843.16,842.25,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647062405,0.88935091,843.15,842.25,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647064312,0.88935091,843.15,842.26,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647066412,0.88935091,843.14,842.26,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647067316,0.88935091,843.14,842.27,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647068312,0.88935091,843.13,842.27,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647069419,0.88935091,843.12,842.28,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647070314,0.88935091,843.11,842.29,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647071420,0.88935091,843.1,842.3,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647072318,0.88935091,843.08,842.32,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647073220,0.88935091,843.05,842.35,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647080523,0.88935091,843.07,842.38,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647081322,0.88935091,843.1,842.39,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647082322,0.20640569,843.24,842.39,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647082323,0.88935091,843.11,842.39,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647082519,0.88935091,843.11,842.4,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647083824,0.88935091,843.12,842.4,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647084827,0.88935091,843.16,842.44,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647085430,0.88935091,843.19,842.45,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647086328,0.88935091,843.19,842.44,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647087431,0.88935091,843.2,842.44,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647088634,0.88935091,843.2,842.43,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647089429,0.88935091,843.21,842.43,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647089729,0.88935091,843.22,842.44,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647090129,1.0957566,843.24,842.47,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647090629,0.20640569,843.24,842.46,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647091739,0.20640569,843.24,842.49,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647092533,0.20640569,843.24,842.5,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647093235,0.20640569,843.24,842.51,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647093434,0.20640569,843.24,842.5,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647093938,0.20640569,843.24,842.53,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647094438,0.20640569,843.24,842.52,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647096336,0.20640569,843.24,842.51,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647097434,0.20640569,843.24,842.5,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647099137,0.88935091,843.44,842.54,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647099334,0.20638672,843.35,842.53,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647100435,0.20638672,843.35,842.52,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647101839,0.20638672,843.35,842.53,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647102438,0.20638672,843.35,842.52,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647104440,0.20638672,843.35,842.51,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647107344,0.20638672,843.35,842.5,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647112443,0.20638672,843.35,842.51,0.88829441]
["bitfinex-derivatives","BNBF0:USTF0",1766647114249,0.20638672,843.35,842.36,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766647114447,0.20638672,843.35,842.51,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647117553,0.20638672,843.35,842.52,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647120257,0.20638672,843.35,842.53,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647122353,0.20638672,843.35,842.23,1.77256959]
["bitfinex-derivatives","BNBF0:USTF0",1766647122354,0.20638672,843.35,842.54,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647123358,0.20638672,843.35,842.55,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647125353,0.20638672,843.35,842.56,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647127554,0.20638672,843.35,842.57,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647129462,0.20638672,843.35,842.58,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647130458,0.20638672,843.35,842.59,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647132359,0.20638672,843.35,842.6,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647133367,0.20638672,843.35,842.61,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647135367,0.20638672,843.35,842.62,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647136365,0.20638672,843.35,842.63,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647137366,0.20638672,843.35,842.64,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647141371,0.20638672,843.35,842.65,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647142270,1.09296131,843.35,842.65,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647143372,1.09296131,843.35,842.66,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647145474,0.88657459,843.34,842.66,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647146570,0.88657459,843.32,842.63,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647148375,0.88657459,843.33,842.63,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647152273,0.88657459,843.33,842.62,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647179303,1.09296131,843.35,842.63,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647181301,1.09296131,843.35,842.64,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647182297,0.88657459,843.34,842.64,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647183297,1.09296131,843.35,842.64,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647183501,0.88657459,843.34,842.64,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647193505,0.20638672,843.35,842.66,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647198310,0.20638672,843.35,842.65,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647204719,0.20638672,843.35,842.64,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647217333,1.09296131,843.35,842.64,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647225242,0.88657459,843.34,842.64,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647225448,0.20638672,843.35,842.58,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647225449,0.88657459,843.28,842.58,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647225649,0.88657459,843.27,842.56,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647226448,0.88657459,843.28,842.55,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647228050,0.88657459,843.27,842.54,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647228248,0.88657459,843.28,842.53,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647229748,0.88657459,843.27,842.52,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647229947,0.88657459,843.21,842.46,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647230253,0.88657459,843.15,842.34,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647231250,0.88657459,843.16,842.34,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647231550,0.88657459,843.16,842.33,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647232452,0.88657459,843.17,842.31,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647233353,0.88657459,843.18,842.3,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647234349,0.88657459,843.19,842.29,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647235252,0.88657459,843.2,842.29,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647236354,0.88657459,843.21,842.28,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647237354,0.88657459,843.21,842.27,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647238455,0.88657459,843.21,842.26,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647239254,0.88657459,843.22,842.26,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647240453,0.88657459,843.22,842.25,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647242358,0.88657459,843.23,842.24,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647246261,0.88657459,843.24,842.24,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647256360,0.88657459,843.23,842.24,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647258364,0.88657459,843.23,842.25,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647260361,0.88657459,843.22,842.25,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647261461,0.88657459,843.22,842.26,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647262163,0.88657459,843.23,842.27,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647262467,0.88657459,843.23,842.28,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647264264,0.88657459,843.22,842.29,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647265270,0.88657459,843.21,842.3,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647267167,0.88657459,843.2,842.3,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647267465,0.88657459,843.2,842.31,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647268268,0.88657459,843.19,842.32,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647269368,0.88657459,843.18,842.33,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647270170,0.88657459,843.17,842.33,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647270373,0.88657459,843.16,842.35,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647271270,0.88657459,843.15,842.36,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647272272,0.88657459,843.14,842.37,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647273377,0.88657459,843.13,842.38,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647274277,0.88657459,843.11,842.4,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647290887,0.88657459,843.16,842.45,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647291390,0.88657459,843.17,842.45,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647292093,0.88657459,843.17,842.44,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647292695,0.88657459,843.17,842.45,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647293097,0.88657459,843.18,842.45,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647294096,0.88657459,843.18,842.44,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647298198,0.88657459,843.19,842.44,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647299502,0.2064363,843.07,842.44,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647303203,0.2064363,843.07,842.43,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647303498,0.2064363,843.07,842.44,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647304104,0.2064363,843.07,842.43,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647320112,0.2064363,843.07,842.44,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647330129,0.2064363,843.07,842.45,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647334028,0.2064363,843.07,842.46,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647335136,0.2064363,843.07,842.47,0.88653934]
["bitfinex-derivatives","BNBF0:USTF0",1766647335336,0.2064363,843.07,842.47,0.8905223]
["bitfinex-derivatives","BNBF0:USTF0",1766647338434,0.2064363,843.07,842.32,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766647338638,0.2064363,843.07,842.47,0.89052201]
["bitfinex-derivatives","BNBF0:USTF0",1766647351841,0.2064363,843.07,842.47,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647352746,0.2064363,843.07,842.46,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647358148,0.2064363,843.07,842.45,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647396382,0.2064363,843.07,842.46,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647424906,0.2064363,843.07,842.41,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647425400,0.2064363,843.07,842.4,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647426705,0.2064363,843.07,842.39,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647427805,0.2064363,843.07,842.38,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647428011,0.2064363,843.07,842.37,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647430312,0.2064363,843.07,842.36,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647430908,0.2064363,843.07,842.35,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647431312,0.2064363,843.07,842.34,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647435319,0.2064363,843.07,842.33,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647442824,0.2064363,843.07,842.32,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647449925,0.2064363,843.07,842.33,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647450129,0.2064363,843.07,842.34,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647451626,0.2064363,843.07,842.39,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647463838,0.2064363,843.07,842.41,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647473346,0.2064363,843.07,842.4,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647479353,0.2064363,843.07,842.41,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647488252,0.2064363,843.07,842.42,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647492157,0.2064363,843.07,842.43,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647494155,0.2064363,843.07,842.44,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647501158,0.2064363,843.07,842.45,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647541505,0.2064363,843.07,842.48,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647544406,0.2064363,843.07,842.5,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647546205,0.2064363,843.07,842.49,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647552612,0.2064363,843.07,842.5,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647553411,0.2064363,843.07,842.49,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647562224,0.2064363,843.07,842.48,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647563024,0.2064363,843.07,842.49,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647565129,0.2064363,843.07,842.48,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647569327,0.2064363,843.07,842.49,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647580233,0.2064363,843.07,842.5,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647584239,0.2064363,843.07,842.51,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647586342,0.2064363,843.07,842.52,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647593050,0.2064363,843.07,842.53,0.89052258]
["bitfinex-derivatives","BNBF0:USTF0",1766647597047,0.2064363,843.07,842.38,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766647597345,0.2064363,843.07,842.53,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647611669,0.89041149,843.22,842.53,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647611863,0.2064008,843.3,842.65,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647612267,0.2064008,843.3,842.63,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647612463,0.2064008,843.3,842.65,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647613168,0.2064008,843.3,842.34,1.77256959]
["bitfinex-derivatives","BNBF0:USTF0",1766647613169,0.2064008,843.3,842.64,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647614169,0.2064008,843.3,842.63,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647615172,0.2064008,843.3,842.62,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647617374,0.2064008,843.3,842.61,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647619075,0.2064008,843.3,842.6,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647627385,0.2064008,843.3,842.59,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647643295,0.2064008,843.3,842.6,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647648199,0.2064008,843.3,842.61,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647650299,0.2064008,843.3,842.62,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647652104,0.2064008,843.3,842.63,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647654404,0.2064008,843.3,842.64,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647655104,0.2064008,843.3,842.65,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647656109,0.2064008,843.3,842.67,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647657210,0.2064008,843.3,842.68,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647745473,0.89041149,843.36,842.68,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647745667,0.89041149,843.43,842.75,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647746268,0.20636591,843.44,842.73,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647748377,0.20636591,843.44,842.72,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647752375,0.20636591,843.44,842.71,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647761280,0.20636591,843.44,842.7,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647774293,0.20636591,843.44,842.71,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647783199,0.20636591,843.44,842.56,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766647783200,0.20636591,843.44,842.72,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647788297,0.20636591,843.44,842.73,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647790301,0.89041149,843.43,842.75,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647802512,0.89041149,843.35,842.66,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647803209,0.89041149,843.36,842.65,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647803508,0.89041149,843.34,842.62,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647804209,0.89041149,843.35,842.61,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647805214,0.89041149,843.36,842.61,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647805715,0.89041149,843.25,842.5,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647806214,0.89041149,843.27,842.48,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647807215,0.89041149,843.28,842.47,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647808212,0.89041149,843.29,842.47,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647808415,0.89041149,843.29,842.46,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647809218,0.89041149,843.3,842.45,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647810215,0.89041149,843.31,842.45,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647811220,0.89041149,843.31,842.44,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647812320,0.89041149,843.32,842.43,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647813420,0.89041149,843.33,842.43,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647814418,0.89041149,843.33,842.42,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647816318,0.89041149,843.34,842.42,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647817322,0.89041149,843.34,842.41,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647820225,0.20636591,843.44,842.41,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647820226,0.89041149,843.35,842.41,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647823226,0.89041149,843.35,842.4,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647829230,0.89041149,843.35,842.41,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647832631,0.89041149,843.34,842.41,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647834332,0.89041149,843.33,842.41,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647834929,0.89041149,843.34,842.41,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647835333,0.89041149,843.33,842.41,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647837335,0.89041149,843.33,842.42,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647838236,0.89041149,843.32,842.42,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647839332,0.89041149,843.32,842.43,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647840333,0.89041149,843.31,842.43,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647841435,0.89041149,843.31,842.44,0.89005256]
["bitfinex-derivatives","BNBF0:USTF0",1766647841637,0.20636591,843.44,842.29,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766647841936,0.88778099,843.31,842.44,0.88815204]
["bitfinex-derivatives","BNBF0:USTF0",1766647842334,0.88778099,843.3,842.45,0.88815204]
["bitfinex-derivatives","BNBF0:USTF0",1766647843338,0.88778099,843.29,842.45,0.88815204]
["bitfinex-derivatives","BNBF0:USTF0",1766647844441,0.88778099,843.28,842.46,0.88815204]
["bitfinex-derivatives","BNBF0:USTF0",1766647846244,1.18695432,843.43,842.48,0.88815204]
["bitfinex-derivatives","BNBF0:USTF0",1766647846245,0.88778099,843.27,842.48,0.88815204]
["bitfinex-derivatives","BNBF0:USTF0",1766647847439,0.88778099,843.25,842.49,0.88815204]
["bitfinex-derivatives","BNBF0:USTF0",1766647848339,0.88778099,843.24,842.5,0.88815204]
["bitfinex-derivatives","BNBF0:USTF0",1766647849145,0.88778099,843.23,842.51,0.88815204]
["bitfinex-derivatives","BNBF0:USTF0",1766647850146,0.88778099,843.22,842.53,0.88815204]
["bitfinex-derivatives","BNBF0:USTF0",1766647854447,0.88778099,843.21,842.53,0.88815204]
["bitfinex-derivatives","BNBF0:USTF0",1766647872163,0.89015131,843.21,842.53,0.8904416]
["bitfinex-derivatives","BNBF0:USTF0",1766647893377,0.89015131,843.17,842.47,0.8904416]
["bitfinex-derivatives","BNBF0:USTF0",1766647894371,0.89015131,843.18,842.47,0.8904416]
["bitfinex-derivatives","BNBF0:USTF0",1766647895576,0.89015131,843.18,842.46,0.8904416]
["bitfinex-derivatives","BNBF0:USTF0",1766647898379,0.89015131,843.19,842.46,0.8904416]
["bitfinex-derivatives","BNBF0:USTF0",1766647899879,0.89015131,843.16,842.43,0.8904416]
["bitfinex-derivatives","BNBF0:USTF0",1766647900475,0.89015131,843.16,842.42,0.8904416]
["bitfinex-derivatives","BNBF0:USTF0",1766647901081,0.89015131,843.14,842.4,0.8904416]
["bitfinex-derivatives","BNBF0:USTF0",1766647901277,0.89015131,843.08,842.34,0.8904416]
["bitfinex-derivatives","BNBF0:USTF0",1766647901577,0.89015131,843.09,842.33,0.8904416]
["bitfinex-derivatives","BNBF0:USTF0",1766647902482,0.89015131,843.1,842.32,0.8904416]
["bitfinex-derivatives","BNBF0:USTF0",1766647903582,0.89015131,843.11,842.31,0.8904416]
["bitfinex-derivatives","BNBF0:USTF0",1766647904381,0.89015131,843.11,842.3,0.8904416]
["bitfinex-derivatives","BNBF0:USTF0",1766647905378,0.89015131,843.12,842.3,0.8904416]
["bitfinex-derivatives","BNBF0:USTF0",1766647906579,0.89015131,843.12,842.29,0.8904416]
["bitfinex-derivatives","BNBF0:USTF0",1766647908380,0.89015131,843.13,842.29,0.8904416]
["bitfinex-derivatives","BNBF0:USTF0",1766647909479,0.89015131,843.13,842.28,0.8904416]
["bitfinex-derivatives","BNBF0:USTF0",1766647911385,0.89015131,843.14,842.28,0.8904416]
["bitfinex-derivatives","BNBF0:USTF0",1766647914388,0.89015131,843.14,842.27,0.8904416]
["bitfinex-derivatives","BNBF0:USTF0",1766647918391,0.89015131,843.15,842.27,0.8904416]
["bitfinex-derivatives","BNBF0:USTF0",1766647920693,0.88761156,843.15,842.27,0.8904416]
["bitfinex-derivatives","BNBF0:USTF0",1766647920890,0.88761156,843.15,842.27,0.88822754]
["bitfinex-derivatives","BNBF0:USTF0",1766647926100,0.88761156,843.15,842.28,0.88822754]
["bitfinex-derivatives","BNBF0:USTF0",1766647926500,0.88761156,843.14,842.28,0.88822754]
["bitfinex-derivatives","BNBF0:USTF0",1766647931404,0.88761156,843.13,842.29,0.88822754]
["bitfinex-derivatives","BNBF0:USTF0",1766647934502,0.88761156,843.12,842.3,0.88822754]
["bitfinex-derivatives","BNBF0:USTF0",1766647936406,0.88761156,843.11,842.31,0.88822754]
["bitfinex-derivatives","BNBF0:USTF0",1766647938302,0.88761156,843.11,842.32,0.88822754]
["bitfinex-derivatives","BNBF0:USTF0",1766647939208,0.88761156,843.1,842.32,0.88822754]
["bitfinex-derivatives","BNBF0:USTF0",1766647941407,0.88761156,843.09,842.33,0.88822754]
["bitfinex-derivatives","BNBF0:USTF0",1766647943511,0.88761156,843.09,842.18,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766647943515,0.88761156,843.08,842.34,0.88822754]
["bitfinex-derivatives","BNBF0:USTF0",1766647944413,0.88761156,843.07,842.35,0.88822754]
["bitfinex-derivatives","BNBF0:USTF0",1766647945418,0.88761156,843.05,842.37,0.88822754]
["bitfinex-derivatives","BNBF0:USTF0",1766647946018,0.20645651,843.01,842.37,0.88822754]
["bitfinex-derivatives","BNBF0:USTF0",1766647953316,0.20645651,843.01,842.36,0.88822754]
["bitfinex-derivatives","BNBF0:USTF0",1766647976327,0.20645651,843.01,842.21,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766647976531,0.20645651,843.01,842.36,0.89061325]
["bitfinex-derivatives","BNBF0:USTF0",1766647981943,0.20645651,843.01,842.21,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766647982237,0.20645651,843.01,842.36,0.89061363]
["bitfinex-derivatives","BNBF0:USTF0",1766647983436,0.20645651,843.01,842.37,0.89061363]
["bitfinex-derivatives","BNBF0:USTF0",1766648001244,0.20645651,843.01,842.38,0.89061363]
["bitfinex-derivatives","BNBF0:USTF0",1766648001949,0.88974944,843.08,842.39,0.89061363]
["bitfinex-derivatives","BNBF0:USTF0",1766648002149,0.88974944,843.1,842.41,0.89061363]
["bitfinex-derivatives","BNBF0:USTF0",1766648002346,0.2064363,843.17,842.47,0.89061363]
["bitfinex-derivatives","BNBF0:USTF0",1766648002549,0.2064363,843.17,841.56,2.95428265]
["bitfinex-derivatives","BNBF0:USTF0",1766648002550,0.88974944,843.16,842.27,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766648003245,1.09618574,843.17,842.26,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766648004150,0.2064363,843.17,842.25,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766648006252,0.2064363,843.17,842.24,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766648009152,0.2064363,843.17,842.23,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766648012352,0.2064363,843.17,842.22,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766648016162,0.2064363,843.17,842.21,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766648032277,0.2064363,843.17,842.22,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766648037174,0.2064363,843.17,842.23,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766648040480,0.2064363,843.17,842.24,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766648042182,0.2064363,843.17,842.25,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766648042679,0.2064363,843.17,842.24,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766648043184,0.2064363,843.17,842.25,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766648044180,1.09362255,843.17,842.26,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766648045184,0.88718625,843.16,842.27,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766648046185,0.88718625,843.14,842.29,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766648060489,0.2064363,843.17,842.29,1.18513441]
["bitfinex-derivatives","BNBF0:USTF0",1766648060789,0.2064363,843.17,842.14,1.77256959]
["bitfinex-derivatives","BNBF0:USTF0",1766648060987,0.2064363,843.17,842.29,1.18729809]
["bitfinex-derivatives","BNBF0:USTF0",1766648061191,0.88925663,843.14,842.29,1.18729809]
["bitfinex-derivatives","BNBF0:USTF0",1766648073598,0.88925663,843.14,842.3,1.18729809]
["bitfinex-derivatives","BNBF0:USTF0",1766648101325,0.88925663,843.14,842.14,1.77256959]
["bitfinex-derivatives","BNBF0:USTF0",1766648101326,0.2064363,843.17,842.5,0.89047421]
["bitfinex-derivatives","BNBF0:USTF0",1766648117241,0.2064363,843.17,842.5,0.89047293]
["bitfinex-derivatives","BNBF0:USTF0",1766648130150,0.2064363,843.17,842.55,0.89047293]
["bitfinex-derivatives","BNBF0:USTF0",1766648164078,0.2064363,843.17,842.6,0.89047293]
["bitfinex-derivatives","BNBF0:USTF0",1766648165081,0.2064363,843.17,842.55,0.89047293]
["bitfinex-derivatives","BNBF0:USTF0",1766648174389,0.2064363,843.17,842.58,0.89047293]
["bitfinex-derivatives","BNBF0:USTF0",1766648181298,0.2064363,843.17,842.42,1.18729809]
["bitfinex-derivatives","BNBF0:USTF0",1766648181598,0.2064363,843.17,842.58,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648193707,0.2064363,843.17,842.57,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648205719,0.88881266,843.26,842.57,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648215234,0.88881266,843.24,842.55,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648215433,0.88881266,843.17,842.44,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648215734,0.01510322,844.08,841.55,2.95428265]
["bitfinex-derivatives","BNBF0:USTF0",1766648215735,0.88881266,843.12,842.39,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648215933,0.20644916,842.99,842.39,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648216137,0.20644916,842.99,842.36,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648216439,0.20644916,842.99,842.35,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648216640,0.20644916,842.99,842.28,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648217041,0.20644916,842.99,842.29,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648217438,0.20644916,842.99,842.28,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648218438,0.20644916,842.99,842.24,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648219442,0.20644916,842.99,842.23,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648221239,0.20644916,842.99,842.22,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648222243,0.20644916,842.99,842.21,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648223247,0.20644916,842.99,842.2,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648223848,0.20644916,842.99,842.19,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648225143,0.20644916,842.99,842.18,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648226542,0.20644916,842.99,842.17,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648228247,0.20644916,842.99,842.16,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648230351,0.20644916,842.99,842.15,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648233456,0.20644916,842.99,842.14,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648237159,0.20644916,842.99,842.13,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648239755,0.20644916,842.99,842.14,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648243358,0.20644916,842.99,842.15,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648248264,0.20644916,842.99,842.16,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648250463,0.20644916,842.99,842.17,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648252364,0.20644916,842.99,842.18,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648253765,0.20644916,842.99,842.17,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648254462,0.20644916,842.99,842.18,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648255367,0.20644916,842.99,842.19,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648256369,0.20644916,842.99,842.18,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648257369,0.20644916,842.99,842.19,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648258370,0.20644916,842.99,842.21,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648259370,1.09526182,842.99,842.23,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648260371,0.88881266,842.98,842.24,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648261372,0.88881266,842.97,842.25,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648266378,0.88881266,842.97,842.24,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648266570,0.88881266,842.95,842.21,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648266772,0.88881266,842.86,842.13,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648267376,0.88881266,842.87,842.12,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648268375,0.88881266,842.88,842.11,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648269178,0.88881266,842.89,842.1,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648269373,0.88881266,842.88,842.09,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648270177,0.88881266,842.89,842.09,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648271176,0.88881266,842.89,842.08,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648272280,0.88881266,842.9,842.08,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648273181,0.88881266,842.9,842.07,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648274181,0.88881266,842.91,842.07,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648276183,0.88881266,842.91,842.06,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648277177,0.88881266,842.9,842.05,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648278182,0.88881266,842.9,842.04,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648278882,0.88881266,842.8,841.94,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648279380,0.88881266,842.81,841.93,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648281284,0.88881266,842.81,841.92,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648282184,0.88881266,842.82,841.92,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648282383,0.88881266,842.82,841.91,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648283481,0.88881266,842.83,841.9,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648285389,0.88881266,842.84,841.89,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648288287,0.88881266,842.85,841.88,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648295793,0.88881266,842.84,841.87,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648295991,0.88881266,842.83,841.86,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648298196,0.88881266,842.82,841.86,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648298396,1.18567551,842.98,841.86,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648298397,0.88881266,842.83,841.86,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648299196,0.88881266,842.82,841.86,0.8904713]
["bitfinex-derivatives","BNBF0:USTF0",1766648301492,1.18567551,842.97,841.71,1.18518677]
["bitfinex-derivatives","BNBF0:USTF0",1766648301694,0.88487174,842.82,841.86,0.88777431]
["bitfinex-derivatives","BNBF0:USTF0",1766648302198,0.88487174,842.82,841.87,0.88777431]
["bitfinex-derivatives","BNBF0:USTF0",1766648303195,0.88487174,842.81,841.87,0.88777431]
["bitfinex-derivatives","BNBF0:USTF0",1766648305202,0.88487174,842.81,841.88,0.88777431]
["bitfinex-derivatives","BNBF0:USTF0",1766648306205,0.88487174,842.8,841.88,0.88777431]
["bitfinex-derivatives","BNBF0:USTF0",1766648307207,0.88487174,842.8,841.89,0.88777431]
["bitfinex-derivatives","BNBF0:USTF0",1766648308304,0.88487174,842.79,841.89,0.88777431]
["bitfinex-derivatives","BNBF0:USTF0",1766648309211,0.88487174,842.79,841.9,0.88777431]
["bitfinex-derivatives","BNBF0:USTF0",1766648310311,0.88487174,842.78,841.91,0.88777431]
["bitfinex-derivatives","BNBF0:USTF0",1766648311213,0.88487174,842.77,841.92,0.88777431]
["bitfinex-derivatives","BNBF0:USTF0",1766648313212,0.88487174,842.76,841.92,0.88777431]
["bitfinex-derivatives","BNBF0:USTF0",1766648315414,0.88487174,842.76,841.93,0.88777431]
["bitfinex-derivatives","BNBF0:USTF0",1766648316210,0.88487174,842.75,841.93,0.88777431]
["bitfinex-derivatives","BNBF0:USTF0",1766648318214,0.88487174,842.75,841.94,0.88777431]
["bitfinex-derivatives","BNBF0:USTF0",1766648318410,0.88487174,842.74,841.94,0.88777431]
["bitfinex-derivatives","BNBF0:USTF0",1766648320211,0.88487174,842.73,841.95,0.88777431]
["bitfinex-derivatives","BNBF0:USTF0",1766648321419,0.88487174,842.73,841.96,0.88777431]
["bitfinex-derivatives","BNBF0:USTF0",1766648322219,0.88487174,842.72,841.97,0.88777431]
["bitfinex-derivatives","BNBF0:USTF0",1766648323222,0.88487174,842.71,841.98,0.88777431]
["bitfinex-derivatives","BNBF0:USTF0",1766648324522,0.88487174,842.7,841.98,0.88777431]
["bitfinex-derivatives","BNBF0:USTF0",1766648331626,1.18567551,842.85,841.83,1.18518677]
["bitfinex-derivatives","BNBF0:USTF0",1766648331824,0.88782883,842.7,841.98,0.89074148]
["bitfinex-derivatives","BNBF0:USTF0",1766648337336,0.88782883,842.7,841.99,0.89074148]
["bitfinex-derivatives","BNBF0:USTF0",1766648340340,0.88782883,842.69,841.99,0.89074148]
["bitfinex-derivatives","BNBF0:USTF0",1766648352145,0.88782883,842.7,842.0,0.89074148]
["bitfinex-derivatives","BNBF0:USTF0",1766648354043,0.88782883,842.79,842.09,0.89074148]
["bitfinex-derivatives","BNBF0:USTF0",1766648354246,0.88782883,842.81,842.07,0.89074148]
["bitfinex-derivatives","BNBF0:USTF0",1766648354646,0.88782883,842.76,842.03,0.89074148]
["bitfinex-derivatives","BNBF0:USTF0",1766648355249,0.88782883,842.77,842.02,0.89074148]
["bitfinex-derivatives","BNBF0:USTF0",1766648356146,0.88782883,842.77,842.01,0.89074148]
["bitfinex-derivatives","BNBF0:USTF0",1766648357244,0.88782883,842.78,842.01,0.89074148]
["bitfinex-derivatives","BNBF0:USTF0",1766648359145,0.88782883,842.78,842.0,0.89074148]
["bitfinex-derivatives","BNBF0:USTF0",1766648360147,0.88782883,842.79,842.0,0.89074148]
["bitfinex-derivatives","BNBF0:USTF0",1766648362354,0.88734833,842.79,841.99,0.88966981]
["bitfinex-derivatives","BNBF0:USTF0",1766648365154,0.88734833,842.8,841.99,0.88966981]
["bitfinex-derivatives","BNBF0:USTF0",1766648369258,0.88734833,842.8,841.98,0.88966981]
["bitfinex-derivatives","BNBF0:USTF0",1766648382365,0.88734833,842.8,841.99,0.88966981]
["bitfinex-derivatives","BNBF0:USTF0",1766648386171,0.88734833,842.79,841.99,0.88966981]
["bitfinex-derivatives","BNBF0:USTF0",1766648390169,0.88734833,842.79,842.0,0.88966981]
["bitfinex-derivatives","BNBF0:USTF0",1766648391270,0.88734833,842.78,842.0,0.88966981]
["bitfinex-derivatives","BNBF0:USTF0",1766648393275,0.88734833,842.78,842.01,0.88966981]
["bitfinex-derivatives","BNBF0:USTF0",1766648394276,0.88734833,842.77,842.01,0.88966981]
["bitfinex-derivatives","BNBF0:USTF0",1766648396176,0.88734833,842.76,842.02,0.88966981]
["bitfinex-derivatives","BNBF0:USTF0",1766648397180,0.88734833,842.76,842.03,0.88966981]
["bitfinex-derivatives","BNBF0:USTF0",1766648398178,0.88734833,842.74,842.04,0.88966981]
["bitfinex-derivatives","BNBF0:USTF0",1766648416094,0.20653616,842.69,842.04,0.88966981]
["bitfinex-derivatives","BNBF0:USTF0",1766648425697,0.20653616,842.69,841.89,1.18518677]
["bitfinex-derivatives","BNBF0:USTF0",1766648425901,0.20653616,842.69,842.04,0.89094489]
["bitfinex-derivatives","BNBF0:USTF0",1766648497757,0.20653616,842.69,842.04,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648505964,0.20653616,842.69,841.89,1.18518677]
["bitfinex-derivatives","BNBF0:USTF0",1766648506164,0.20653616,842.69,842.04,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648580425,0.20653616,842.69,842.05,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648581626,0.20653616,842.69,842.06,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648582927,0.20653616,842.69,842.11,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648583221,0.20653616,842.69,842.1,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648584026,0.88755894,842.83,842.1,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648584226,0.88755894,842.85,842.12,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648584423,0.20650613,842.86,842.13,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648584828,0.20650613,842.86,842.14,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648585023,0.88755894,842.93,842.18,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648585227,0.88755894,842.93,841.22,2.95428265]
["bitfinex-derivatives","BNBF0:USTF0",1766648585228,0.88755894,843.15,842.32,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648585524,0.20647672,843.05,842.32,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648586224,0.20647672,843.05,842.02,1.77778015]
["bitfinex-derivatives","BNBF0:USTF0",1766648586225,0.20647672,843.05,842.31,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648587425,0.20647672,843.05,842.29,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648588226,0.20647672,843.05,842.28,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648589227,0.20647672,843.05,842.27,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648590230,0.20647672,843.05,842.26,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648591230,0.20647672,843.05,842.25,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648592330,0.20647672,843.05,842.24,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648594230,0.20647672,843.05,842.23,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648595330,0.20647672,843.05,841.4,0.01535142]
["bitfinex-derivatives","BNBF0:USTF0",1766648595331,0.20647672,843.05,842.22,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648597229,0.20647672,843.05,842.21,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648600230,0.20647672,843.05,842.2,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648606241,0.20647672,843.05,842.19,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648606441,0.20647672,843.05,842.2,0.8909441]
["bitfinex-derivatives","BNBF0:USTF0",1766648608144,0.20647672,843.05,842.04,1.18518677]
["bitfinex-derivatives","BNBF0:USTF0",1766648608342,0.20647672,843.05,842.19,0.88508716]
["bitfinex-derivatives","BNBF0:USTF0",1766648612142,0.20647672,843.05,842.2,0.88508716]
["bitfinex-derivatives","BNBF0:USTF0",1766648614449,0.20647672,843.05,842.21,0.88508716]
["bitfinex-derivatives","BNBF0:USTF0",1766648616250,0.20647672,843.05,842.22,0.88508716]
["bitfinex-derivatives","BNBF0:USTF0",1766648618250,0.20647672,843.05,842.23,0.88508716]
["bitfinex-derivatives","BNBF0:USTF0",1766648619250,0.20647672,843.05,842.24,0.88508716]
["bitfinex-derivatives","BNBF0:USTF0",1766648620550,0.20647672,843.05,842.25,0.88508716]
["bitfinex-derivatives","BNBF0:USTF0",1766648621449,0.20647672,843.05,842.26,0.88508716]
["bitfinex-derivatives","BNBF0:USTF0",1766648622253,0.20647672,843.05,842.27,0.88508716]
["bitfinex-derivatives","BNBF0:USTF0",1766648623253,0.20647672,843.05,842.28,0.88508716]
["bitfinex-derivatives","BNBF0:USTF0",1766648624355,0.20647672,843.05,842.3,0.88508716]
["bitfinex-derivatives","BNBF0:USTF0",1766648626352,0.20647672,843.05,842.32,0.88508716]
["bitfinex-derivatives","BNBF0:USTF0",1766648627457,0.20647672,843.05,842.34,0.88508716]
["bitfinex-derivatives","BNBF0:USTF0",1766648628255,0.20647672,843.05,842.36,0.88508716]
["bitfinex-derivatives","BNBF0:USTF0",1766648629259,0.20647672,843.05,841.52,0.01026352]
["bitfinex-derivatives","BNBF0:USTF0",1766648629260,0.20647672,843.05,842.4,0.88508716]
["bitfinex-derivatives","BNBF0:USTF0",1766648645278,0.20647672,843.05,842.41,0.88508716]
["bitfinex-derivatives","BNBF0:USTF0",1766648654783,0.20647672,843.05,842.26,1.18518677]
["bitfinex-derivatives","BNBF0:USTF0",1766648654984,0.20647672,843.05,842.41,0.89057426]
["bitfinex-derivatives","BNBF0:USTF0",1766648671295,0.20647672,843.05,842.26,1.18518677]
["bitfinex-derivatives","BNBF0:USTF0",1766648671489,0.20647672,843.05,842.41,0.89057459]
["bitfinex-derivatives","BNBF0:USTF0",1766648685896,0.20647672,843.05,842.26,1.18518677]
["bitfinex-derivatives","BNBF0:USTF0",1766648686100,0.20647672,843.05,842.41,0.89057591]
["bitfinex-derivatives","BNBF0:USTF0",1766648690001,0.20647672,843.05,842.39,0.89057591]
["bitfinex-derivatives","BNBF0:USTF0",1766648692303,0.20647672,843.05,842.38,0.89057591]
["bitfinex-derivatives","BNBF0:USTF0",1766648692504,0.20647672,843.05,842.4,0.89057591]
["bitfinex-derivatives","BNBF0:USTF0",1766648722725,0.20647672,843.05,842.25,1.18518677]
["bitfinex-derivatives","BNBF0:USTF0",1766648722924,0.20647672,843.05,842.1,1.77778015]
["bitfinex-derivatives","BNBF0:USTF0",1766648723224,0.20647672,843.05,841.56,0.01055525]
["bitfinex-derivatives","BNBF0:USTF0",1766648723425,0.20647672,843.05,841.49,2.95428265]
["bitfinex-derivatives","BNBF0:USTF0",1766648723725,0.20647672,843.05,840.72,5.89873668]
["bitfinex-derivatives","BNBF0:USTF0",1766648724219,0.20647672,843.05,840.72,5.88612064]
["bitfinex-derivatives","BNBF0:USTF0",1766648724419,0.20647672,843.05,840.22,0.01410538]
["bitfinex-derivatives","BNBF0:USTF0",1766648724623,0.20647672,843.05,842.4,0.89043783]
["bitfinex-derivatives","BNBF0:USTF0",1766648734228,0.20647672,843.05,842.41,0.89043783]
["bitfinex-derivatives","BNBF0:USTF0",1766648746832,0.20647672,843.05,842.26,1.18725045]
["bitfinex-derivatives","BNBF0:USTF0",1766648747032,0.20647672,843.05,842.41,0.89057339]
["bitfinex-derivatives","BNBF0:USTF0",1766648772447,0.20647672,843.05,842.39,0.89057339]
["bitfinex-derivatives","BNBF0:USTF0",1766648803280,0.20647672,843.05,842.4,0.89057339]
["bitfinex-derivatives","BNBF0:USTF0",1766648880251,0.20647672,843.05,842.4,0.89059372]
["bitfinex-derivatives","BNBF0:USTF0",1766648895257,0.20647672,843.05,842.39,0.89059372]
["bitfinex-derivatives","BNBF0:USTF0",1766648896061,0.20647672,843.05,842.4,0.89059372]
["bitfinex-derivatives","BNBF0:USTF0",1766648969925,0.8897657,843.04,842.35,0.89059372]
["bitfinex-derivatives","BNBF0:USTF0",1766648970327,1.09624242,843.05,842.35,0.89059372]
["bitfinex-derivatives","BNBF0:USTF0",1766648970926,0.8897657,843.05,842.35,0.89059372]
["bitfinex-derivatives","BNBF0:USTF0",1766648971121,0.20646386,842.97,842.35,0.89059372]
["bitfinex-derivatives","BNBF0:USTF0",1766648971322,0.20646386,842.97,842.34,0.89059372]
["bitfinex-derivatives","BNBF0:USTF0",1766648975226,0.20646386,842.97,842.33,0.89059372]
["bitfinex-derivatives","BNBF0:USTF0",1766648989439,0.20646386,842.97,842.32,0.89059372]
["bitfinex-derivatives","BNBF0:USTF0",1766648989734,0.20646386,842.97,842.33,0.89059372]
["bitfinex-derivatives","BNBF0:USTF0",1766648990135,0.20646386,842.97,842.32,0.89059372]
["bitfinex-derivatives","BNBF0:USTF0",1766648993243,0.20646386,842.97,842.33,0.89059372]
["bitfinex-derivatives","BNBF0:USTF0",1766649010156,0.20646386,842.97,842.34,0.89059372]
["bitfinex-derivatives","BNBF0:USTF0",1766649014257,0.20646386,842.97,842.35,0.89059372]
["bitfinex-derivatives","BNBF0:USTF0",1766649032774,0.20646386,842.97,842.32,0.89059372]
["bitfinex-derivatives","BNBF0:USTF0",1766649033572,0.20646386,842.97,842.31,0.89059372]
["bitfinex-derivatives","BNBF0:USTF0",1766649037374,0.20646386,842.97,842.3,0.89059372]
["bitfinex-derivatives","BNBF0:USTF0",1766649037874,0.20646386,842.97,842.15,1.18725045]
["bitfinex-derivatives","BNBF0:USTF0",1766649038077,0.20646386,842.97,842.3,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649064601,0.20646386,842.97,842.29,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649066204,0.20646386,842.97,842.3,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649066401,0.20646386,842.97,842.31,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649073416,0.20646386,842.97,842.32,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649079321,0.88937257,843.03,842.33,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649079621,0.88937257,843.24,842.54,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649079822,0.20643386,843.25,842.6,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649080021,0.88937257,843.37,842.66,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649080221,1.18423958,843.52,841.75,2.96812612]
["bitfinex-derivatives","BNBF0:USTF0",1766649080222,0.88937257,843.4,842.69,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649080417,0.88937257,843.56,842.71,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649080619,11.7976469,846.69,842.79,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649080620,0.88937257,843.64,842.79,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649081122,0.20632737,843.57,842.86,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649081322,0.20632737,843.57,842.8,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649081522,0.20632737,843.57,842.74,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649082022,0.20632737,843.57,842.71,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649082221,0.20632737,843.57,842.69,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649082418,0.20632737,843.57,842.58,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649083224,0.88937257,843.51,842.51,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649083422,0.88937257,843.52,842.49,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649084323,0.88937257,843.53,842.49,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649085319,0.88937257,843.54,842.48,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649086520,0.88937257,843.55,842.47,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649087417,0.88937257,843.56,842.46,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649087722,0.88937257,843.51,842.42,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649088322,0.88937257,843.51,842.41,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649088822,0.88937257,843.5,842.4,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649089925,0.88937257,843.47,842.37,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649090521,0.88937257,843.47,842.36,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649090820,0.88937257,843.46,842.36,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649091320,0.88937257,843.45,842.34,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649093524,0.88937257,843.4,842.29,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649094824,0.88937257,843.45,842.34,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649097429,0.88937257,843.44,842.34,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649100331,0.88937257,843.44,842.35,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649103534,0.88937257,843.43,842.35,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649105331,0.88937257,843.43,842.36,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649107433,0.88937257,843.42,842.36,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649109337,0.88937257,843.42,842.37,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649110341,0.88937257,843.41,842.37,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649112444,0.88937257,843.41,842.38,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649114342,0.88937257,843.4,842.38,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649115343,0.88937257,843.4,842.39,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649116437,0.88937257,843.39,842.39,0.89033465]
["bitfinex-derivatives","BNBF0:USTF0",1766649117340,0.88632687,843.39,842.39,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649118343,0.88632687,843.39,842.4,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649119343,0.88632687,843.38,842.4,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649120446,0.88632687,843.38,842.41,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649121541,0.88632687,843.37,842.41,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649122441,0.88632687,843.37,842.26,1.18725045]
["bitfinex-derivatives","BNBF0:USTF0",1766649122442,0.88632687,843.37,842.42,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649123345,0.88632687,843.36,842.42,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649124146,0.88632687,843.36,842.43,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649124442,0.88632687,843.35,842.43,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649125242,0.88632687,843.35,842.44,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649126547,0.88632687,843.32,842.47,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649127347,0.88632687,843.31,842.48,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649127843,0.88632687,843.32,842.49,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649128145,0.88632687,843.34,842.52,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649128348,0.88632687,843.35,842.54,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649129550,0.88632687,843.37,842.56,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649130454,0.88632687,843.36,842.57,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649130648,0.88632687,843.37,842.58,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649132348,0.88632687,843.36,842.59,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649140355,0.88632687,843.38,842.6,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649144157,0.88632687,843.39,842.6,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649146155,0.88632687,843.39,842.59,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649154763,0.88632687,843.39,842.44,1.18725045]
["bitfinex-derivatives","BNBF0:USTF0",1766649154764,0.88632687,843.37,842.57,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649157265,0.88632687,843.37,842.58,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649162370,0.88632687,843.36,842.58,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649165070,0.88632687,843.37,842.59,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649165268,0.88632687,843.37,841.67,2.96812612]
["bitfinex-derivatives","BNBF0:USTF0",1766649165269,0.88632687,843.41,842.63,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649166467,0.88632687,843.41,842.64,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649171167,0.88632687,843.41,842.65,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649171373,0.88632687,843.4,842.65,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649172374,0.88632687,843.41,842.66,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649174775,0.88632687,843.42,842.67,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649175275,0.88632687,843.42,842.66,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649184780,0.88632687,843.43,842.67,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649188183,0.88632687,843.44,842.67,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649190487,0.88632687,843.43,842.67,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649190687,0.88632687,843.44,842.67,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649193388,0.88632687,843.43,842.67,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649198186,0.88632687,843.51,842.74,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649200393,0.88632687,843.52,842.74,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649204293,0.88632687,843.52,842.73,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649204997,0.88632687,843.52,842.74,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649205196,0.88632687,843.52,842.73,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649205693,0.88632687,843.52,842.74,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649205993,0.88632687,843.52,842.73,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649206393,0.88632687,843.52,842.74,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649214799,0.88632687,843.51,842.73,0.88648617]
["bitfinex-derivatives","BNBF0:USTF0",1766649219400,0.20632737,843.57,842.58,1.18725045]
["bitfinex-derivatives","BNBF0:USTF0",1766649219601,0.8889647,843.51,842.73,0.88901459]
["bitfinex-derivatives","BNBF0:USTF0",1766649228406,0.8889647,843.5,842.73,0.88901459]
["bitfinex-derivatives","BNBF0:USTF0",1766649231213,0.8889647,843.5,842.74,0.88901459]
["bitfinex-derivatives","BNBF0:USTF0",1766649236218,0.8889647,843.49,842.74,0.88901459]
["bitfinex-derivatives","BNBF0:USTF0",1766649237223,0.8889647,843.49,842.75,0.88901459]
["bitfinex-derivatives","BNBF0:USTF0",1766649239219,0.8889647,843.48,842.75,0.88901459]
["bitfinex-derivatives","BNBF0:USTF0",1766649240420,0.8889647,843.48,842.76,0.88901459]
["bitfinex-derivatives","BNBF0:USTF0",1766649241324,0.8889647,843.47,842.76,0.88901459]
["bitfinex-derivatives","BNBF0:USTF0",1766649242326,0.8889647,843.46,842.78,0.88901459]
["bitfinex-derivatives","BNBF0:USTF0",1766649243427,0.8889647,843.46,842.77,0.88901459]
["bitfinex-derivatives","BNBF0:USTF0",1766649244724,0.8889647,843.46,842.78,0.88901459]
["bitfinex-derivatives","BNBF0:USTF0",1766649258339,0.20632737,843.57,842.62,1.18725045]
["bitfinex-derivatives","BNBF0:USTF0",1766649258636,0.8902172,843.46,842.78,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649274744,0.8902172,843.46,842.77,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649275047,0.8902172,843.45,842.77,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649281453,0.20636714,843.35,842.77,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649318591,0.20636714,843.35,842.78,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649321094,0.8902172,843.47,842.78,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649321290,0.8902172,843.48,842.78,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649321593,0.20635551,843.43,842.78,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649323197,0.20635551,843.43,842.82,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649323395,0.8902172,843.54,842.83,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649323694,0.20634634,843.52,842.83,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649324590,0.20634634,843.52,842.92,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649324792,0.20634634,843.52,842.93,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649325293,0.20634634,843.52,842.91,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649326394,0.20634634,843.52,842.9,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649327300,0.20634634,843.52,842.91,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649328096,0.20634634,843.52,842.93,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649328297,0.20634634,843.52,842.92,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649329498,0.20634634,843.52,842.91,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649330302,0.20634634,843.52,842.9,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649331301,0.20634634,843.52,842.89,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649333305,0.20634634,843.52,842.88,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649337410,0.20634634,843.52,842.87,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649337806,0.8902172,843.81,842.87,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649338010,0.20630597,843.62,842.87,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649342109,0.20630597,843.62,842.86,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649351322,0.20630597,843.62,842.87,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649356228,0.20630597,843.62,842.88,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649358728,0.8902172,843.8,842.88,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649359028,0.20629496,843.72,842.96,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649359527,0.20629496,843.72,843.02,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649363229,0.20629496,843.72,843.03,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649364228,0.20629496,843.72,843.02,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649364434,0.20629496,843.72,843.03,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649365234,0.20629496,843.72,843.04,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649367431,0.20629496,843.72,843.05,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649367831,0.8902172,843.9,843.05,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649368136,0.20627112,843.82,843.05,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649369233,0.20627112,843.82,843.06,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649371140,0.20627112,843.82,843.05,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649376044,0.20627112,843.82,843.06,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649376248,0.20627112,843.82,843.08,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649379052,0.20627112,843.82,843.09,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649383051,0.20627112,843.82,842.93,1.18725045]
["bitfinex-derivatives","BNBF0:USTF0",1766649383052,0.20627112,843.82,843.1,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649385953,0.20627112,843.82,843.12,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649389753,0.20627112,843.82,843.11,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649391256,0.20627112,843.82,843.12,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649391461,0.20627112,843.82,843.11,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649391662,0.20627112,843.82,843.06,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649392262,0.20627112,843.82,843.01,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649393262,0.20627112,843.82,843.02,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649396264,0.20627112,843.82,843.03,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649399263,0.20627112,843.82,843.04,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649401269,0.20627112,843.82,843.05,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649402371,0.20627112,843.82,843.06,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649417682,0.8902172,843.85,843.06,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649420182,0.8902172,843.86,843.06,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649421277,0.8902172,843.84,843.04,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649422289,0.8902172,843.8,843.0,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649422580,0.8902172,843.66,842.86,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649423382,0.8902172,843.68,842.85,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649424282,0.8902172,843.69,842.84,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649424982,0.01524123,844.53,842.83,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649424983,0.8902172,843.68,842.83,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649425483,0.8902172,843.69,842.83,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649426279,0.01082972,844.52,842.83,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649426280,0.8902172,843.7,842.83,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649426488,0.8902172,843.7,842.82,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649427283,0.8902172,843.7,842.81,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649427882,0.8902172,843.67,842.77,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649428582,0.20633899,843.52,842.77,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649429286,0.20633899,843.52,842.76,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649431388,0.20633899,843.52,842.75,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649437290,0.20633899,843.52,842.74,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649443295,0.20633899,843.52,842.73,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649447299,0.20633899,843.52,842.74,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649453303,0.20633899,843.52,842.75,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649456206,0.20633899,843.52,842.76,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649458306,0.20633899,843.52,842.77,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649460312,0.20633899,843.52,842.78,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649461311,0.20633899,843.52,842.79,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649462512,0.20633899,843.52,842.8,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649463313,0.20633899,843.52,842.81,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649464314,0.20633899,843.52,842.82,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649466518,0.20633899,843.52,842.84,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649467421,0.20633899,843.52,842.0,0.01293887]
["bitfinex-derivatives","BNBF0:USTF0",1766649467422,0.20633899,843.52,842.86,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649469318,0.20633899,843.52,842.87,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649472419,0.20633899,843.52,842.88,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649475632,0.20633899,843.52,842.73,1.18725045]
["bitfinex-derivatives","BNBF0:USTF0",1766649475633,0.8902172,843.64,842.95,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649475832,1.0965409,843.64,842.95,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649476334,0.2063237,843.64,842.93,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649478229,0.2063237,843.64,842.92,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649482332,0.2063237,843.64,842.91,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649487446,0.2063237,843.64,842.9,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649509265,0.2063237,843.64,842.91,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649510661,0.2063237,843.64,842.88,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649511465,0.2063237,843.64,842.89,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649512268,1.0965409,843.64,842.89,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649516370,1.0965409,843.64,842.9,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649517465,0.8902172,843.63,842.9,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649518771,0.2063237,843.64,842.92,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649519369,0.2063237,843.64,842.93,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649520368,1.0965409,843.64,842.93,0.88992288]
["bitfinex-derivatives","BNBF0:USTF0",1766649528075,0.2063237,843.64,842.78,1.18725045]
["bitfinex-derivatives","BNBF0:USTF0",1766649528274,0.2063237,843.64,842.93,0.88900856]
["bitfinex-derivatives","BNBF0:USTF0",1766649528275,1.09607906,843.64,842.93,0.88900856]
["bitfinex-derivatives","BNBF0:USTF0",1766649542591,1.09607906,843.64,842.95,0.88900856]
["bitfinex-derivatives","BNBF0:USTF0",1766649542789,0.2063237,843.64,842.95,0.88900856]
["bitfinex-derivatives","BNBF0:USTF0",1766649547892,0.88975536,843.66,842.95,0.88900856]
["bitfinex-derivatives","BNBF0:USTF0",1766649550394,0.88975536,843.66,842.94,0.88900856]
["bitfinex-derivatives","BNBF0:USTF0",1766649550596,0.88975536,843.66,842.95,0.88900856]
["bitfinex-derivatives","BNBF0:USTF0",1766649551197,0.88975536,843.66,842.79,1.18725045]
["bitfinex-derivatives","BNBF0:USTF0",1766649551198,0.88975536,843.66,842.94,0.88900856]
["bitfinex-derivatives","BNBF0:USTF0",1766649555204,0.88975536,843.67,842.94,0.88900856]
["bitfinex-derivatives","BNBF0:USTF0",1766649556404,0.88975536,843.66,842.94,0.88900856]
["bitfinex-derivatives","BNBF0:USTF0",1766649559303,0.88975536,843.66,842.95,0.88900856]
["bitfinex-derivatives","BNBF0:USTF0",1766649578315,0.88975536,843.66,842.96,0.88900856]
["bitfinex-derivatives","BNBF0:USTF0",1766649586222,0.88975536,843.65,842.96,0.88900856]
["bitfinex-derivatives","BNBF0:USTF0",1766649586618,0.88975536,843.75,843.06,0.88900856]
["bitfinex-derivatives","BNBF0:USTF0",1766649587318,0.88975536,843.77,843.04,0.88900856]
["bitfinex-derivatives","BNBF0:USTF0",1766649588224,0.88975536,843.77,843.03,0.88900856]
["bitfinex-derivatives","BNBF0:USTF0",1766649589225,0.88975536,843.78,843.03,0.88900856]
["bitfinex-derivatives","BNBF0:USTF0",1766649591226,0.88975536,843.79,843.02,0.88900856]
["bitfinex-derivatives","BNBF0:USTF0",1766649594328,0.88975536,843.8,843.01,0.88900856]
["bitfinex-derivatives","BNBF0:USTF0",1766649595128,0.01223181,844.61,842.19,0.01053967]
["bitfinex-derivatives","BNBF0:USTF0",1766649595426,2.96059897,844.71,842.1,2.96812612]
["bitfinex-derivatives","BNBF0:USTF0",1766649595729,0.00846963,845.45,841.35,0.01483662]
["bitfinex-derivatives","BNBF0:USTF0",1766649595929,0.01461217,846.3,840.51,0.00887701]
["bitfinex-derivatives","BNBF0:USTF0",1766649596129,0.01461217,846.3,839.67,0.01088975]
["bitfinex-derivatives","BNBF0:USTF0",1766649596625,0.01073019,847.15,840.45,9.41779303]
["bitfinex-derivatives","BNBF0:USTF0",1766649599631,9.43811759,846.37,840.45,9.41779303]
["bitfinex-derivatives","BNBF0:USTF0",1766649600231,0.00981358,847.22,839.61,0.01177353]
["bitfinex-derivatives","BNBF0:USTF0",1766649600431,0.0136216,848.07,838.77,0.01532901]
["bitfinex-derivatives","BNBF0:USTF0",1766649600627,0.0136216,848.07,831.21,5.66958233]
["bitfinex-derivatives","BNBF0:USTF0",1766649600832,9.477149,846.37,840.44,9.46886]
["bitfinex-derivatives","BNBF0:USTF0",1766649606035,9.477149,846.37,839.83,11.83607]
["bitfinex-derivatives","BNBF0:USTF0",1766649606036,9.477149,846.36,840.43,9.46886]
["bitfinex-derivatives","BNBF0:USTF0",1766649616541,9.477149,846.35,840.43,9.46886]
["bitfinex-derivatives","BNBF0:USTF0",1766649621738,9.477149,846.32,840.42,9.46886]
["bitfinex-derivatives","BNBF0:USTF0",1766649627156,9.477149,846.29,840.4,9.46886]
["bitfinex-derivatives","BNBF0:USTF0",1766649637463,9.477149,846.28,840.4,9.46886]
["bitfinex-derivatives","BNBF0:USTF0",1766649647871,9.477149,846.27,840.41,9.46886]
["bitfinex-derivatives","BNBF0:USTF0",1766649658281,9.477149,846.26,840.42,9.46886]
["bitfinex-derivatives","BNBF0:USTF0",1766649663588,9.477149,846.2,840.37,9.46886]
["bitfinex-derivatives","BNBF0:USTF0",1766649667991,0.20631636,844.75,841.65,0.20631636]
["bitfinex-derivatives","BNBF0:USTF0",1766649867969,0.01501423,845.59,841.65,0.20631636]
["bitfinex-derivatives","BNBF0:USTF0",1766649868166,9.477149,846.25,841.65,0.20631636]
["bitfinex-derivatives","BNBF0:USTF0",1766649868367,0.20633104,844.61,841.65,0.20631636]
["bitfinex-derivatives","BNBF0:USTF0",1766649868670,0.01041158,845.45,841.65,0.20631636]
["bitfinex-derivatives","BNBF0:USTF0",1766649868872,0.20633104,843.88,841.65,0.20631636]
["bitfinex-derivatives","BNBF0:USTF0",1766649869168,0.01448052,844.72,841.65,0.20631636]
["bitfinex-derivatives","BNBF0:USTF0",1766649869372,0.20633104,843.43,841.65,0.20631636]
["bitfinex-derivatives","BNBF0:USTF0",1766649869573,0.01519688,844.27,841.65,0.20631636]
["bitfinex-derivatives","BNBF0:USTF0",1766649869774,0.20633104,843.43,841.65,0.20631636]
["bitfinex-derivatives","BNBF0:USTF0",1766649870070,0.00880653,844.27,841.65,0.20631636]
["bitfinex-derivatives","BNBF0:USTF0",1766649870271,0.20634878,843.43,841.65,0.20631636]
["bitfinex-derivatives","BNBF0:USTF0",1766649870673,0.01464784,844.27,841.65,0.20631636]
["bitfinex-derivatives","BNBF0:USTF0",1766649870874,0.20640019,843.43,841.65,0.20631636]
["bitfinex-derivatives","BNBF0:USTF0",1766649871075,0.01062631,844.27,841.65,0.20631636]
["bitfinex-derivatives","BNBF0:USTF0",1766649871272,0.00940013,845.11,841.65,0.20631636]
["bitfinex-derivatives","BNBF0:USTF0",1766649871476,0.01013715,845.96,841.65,0.20631636]
["bitfinex-derivatives","BNBF0:USTF0",1766649871772,9.477149,846.25,841.65,0.20631636]
["bitfinex-derivatives","BNBF0:USTF0",1766649872277,0.20633104,845.11,841.65,0.20631636]
["bitfinex-derivatives","BNBF0:USTF0",1766649900209,0.88930573,843.63,842.89,0.88876776]
["bitfinex-derivatives","BNBF0:USTF0",1766649901104,0.88930573,843.65,842.91,0.88876776]
["bitfinex-derivatives","BNBF0:USTF0",1766649902307,0.88930573,843.64,842.91,0.88876776]
["bitfinex-derivatives","BNBF0:USTF0",1766649903805,0.88930573,843.69,842.97,0.88876776]
["bitfinex-derivatives","BNBF0:USTF0",1766649904610,0.88930573,843.7,842.97,0.88876776]
["bitfinex-derivatives","BNBF0:USTF0",1766649904905,0.88930573,843.75,843.02,0.88876776]
["bitfinex-derivatives","BNBF0:USTF0",1766649905407,0.88930573,843.76,843.01,0.88876776]
["bitfinex-derivatives","BNBF0:USTF0",1766649905606,0.88930573,843.76,843.02,0.88876776]
["bitfinex-derivatives","BNBF0:USTF0",1766649906309,0.88930573,843.77,843.01,0.88876776]
["bitfinex-derivatives","BNBF0:USTF0",1766649907306,0.88930573,843.78,843.01,0.88876776]
["bitfinex-derivatives","BNBF0:USTF0",1766649908407,0.88930573,843.78,843.0,0.88876776]
["bitfinex-derivatives","BNBF0:USTF0",1766649908908,0.88930573,843.79,843.01,0.88876776]
["bitfinex-derivatives","BNBF0:USTF0",1766649909109,0.88930573,843.8,843.02,0.88876776]
["bitfinex-derivatives","BNBF0:USTF0",1766649909312,0.88930573,843.8,843.01,0.88876776]
["bitfinex-derivatives","BNBF0:USTF0",1766649910312,0.88930573,843.81,843.01,0.88876776]
["bitfinex-derivatives","BNBF0:USTF0",1766649911309,0.88930573,843.81,843.0,0.88876776]
["bitfinex-derivatives","BNBF0:USTF0",1766649913316,0.88930573,843.82,843.0,0.88876776]
["bitfinex-derivatives","BNBF0:USTF0",1766649915315,0.88930573,843.82,842.99,0.88876776]
["bitfinex-derivatives","BNBF0:USTF0",1766649917119,0.88930573,843.83,843.0,0.88876776]
["bitfinex-derivatives","BNBF0:USTF0",1766649918325,0.88930573,843.83,842.99,0.88876776]
["bitfinex-derivatives","BNBF0:USTF0",1766649919323,0.88930573,843.84,842.99,0.88876776]
["bitfinex-derivatives","BNBF0:USTF0",1766649922321,0.88786246,843.84,842.99,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649932331,0.88786246,843.83,842.98,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649932528,0.88786246,843.82,842.98,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649935632,0.88786246,843.81,842.97,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649936336,0.88786246,843.81,842.98,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649938436,0.88786246,843.8,842.98,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649939432,0.88786246,843.8,842.99,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649941336,0.88786246,843.79,842.99,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649942339,0.88786246,843.79,843.0,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649943438,0.88786246,843.8,843.01,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649944341,0.88786246,843.8,843.02,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649946442,0.88786246,843.79,843.03,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649947339,0.88786246,843.78,843.03,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649948439,0.88786246,843.77,843.04,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649949538,0.88786246,843.77,843.05,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649950243,0.88786246,843.76,843.05,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649950443,0.88786246,843.77,843.05,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649951340,0.88786246,843.76,843.05,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649961152,0.88786246,843.77,843.06,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649961353,0.88786246,843.96,843.25,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649962258,0.88786246,843.99,843.22,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649963154,0.88786246,844.03,843.23,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649963354,0.88786246,844.11,843.31,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649964160,0.88786246,844.13,843.29,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649964458,0.88786246,844.14,843.3,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649965159,0.88786246,844.16,843.28,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649965660,0.88786246,844.17,843.29,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649966256,0.88786246,844.18,843.28,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649966458,0.88786246,844.19,843.28,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649966655,0.01382847,845.02,843.32,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649966656,0.88786246,844.23,843.32,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649967162,0.88786246,844.25,843.31,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649967358,0.88786246,844.25,843.3,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649968160,0.88786246,844.26,843.29,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649968662,0.88786246,844.27,843.3,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649969059,0.88786246,844.28,843.29,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649970164,0.88786246,844.29,843.28,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649971166,1.18574098,844.44,842.97,1.77753553]
["bitfinex-derivatives","BNBF0:USTF0",1766649971167,0.88786246,844.3,843.27,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649972166,0.88786246,844.31,843.26,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649972466,0.88786246,844.37,843.32,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649973068,0.88786246,844.38,843.31,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649973268,0.88786246,844.4,843.36,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649973566,0.88786246,844.43,843.36,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649973763,0.88786246,844.44,843.37,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649974168,0.88786246,844.45,843.36,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649974468,0.88786246,844.45,842.46,2.96255923]
["bitfinex-derivatives","BNBF0:USTF0",1766649974469,0.88786246,844.47,843.37,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649974870,0.88786246,844.49,843.39,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649975271,0.88786246,844.53,843.41,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649975567,0.20633104,845.11,843.47,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649975568,0.88786246,844.59,843.47,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649976066,0.88786246,844.63,843.46,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649977371,0.88786246,844.64,843.45,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649978070,0.88786246,844.66,843.43,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649978273,0.20633104,845.11,843.5,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649978274,0.88786246,844.73,843.5,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649979274,0.88786246,844.74,843.48,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649980173,0.88786246,844.77,843.48,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649980373,0.88786246,844.79,843.5,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649980573,0.88786246,844.81,843.52,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649980973,0.88786246,844.82,843.53,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649981173,0.88786246,844.84,843.52,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649981370,0.88786246,844.87,843.55,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649981573,0.88786246,844.9,843.58,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649982069,0.88786246,844.99,843.62,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649983276,0.88786246,845.01,843.61,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649983470,0.88786246,845.01,843.6,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649984073,0.88786246,845.03,843.59,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649985071,0.88786246,845.05,843.58,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649986075,0.88786246,845.06,843.57,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649987178,0.88786246,845.07,843.56,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649988174,0.88786246,845.08,843.55,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649988674,0.88786246,845.07,843.54,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649989278,0.88786246,845.06,843.52,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649989478,0.88786246,845.03,843.49,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649990180,0.88786246,845.04,843.49,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649991477,0.88786246,845.03,843.49,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649991777,0.88786246,844.99,843.43,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649992183,0.88786246,844.95,843.4,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649993284,0.88786246,844.94,843.4,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649994284,0.88786246,844.94,843.41,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649995285,0.88786246,844.93,843.41,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649995687,0.88786246,844.93,843.42,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649997486,0.88786246,844.93,843.12,1.77753553]
["bitfinex-derivatives","BNBF0:USTF0",1766649997487,0.88786246,844.92,843.43,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649998387,0.88786246,844.91,843.44,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766649999284,0.88786246,844.9,843.45,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766650000486,0.88786246,844.89,843.46,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766650001086,0.88786246,844.88,843.47,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766650001286,0.88786246,844.87,843.48,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766650002382,0.88786246,844.86,843.49,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766650003185,0.88786246,844.85,843.5,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766650003391,0.88786246,844.84,843.51,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766650004285,0.88786246,844.82,843.53,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766650005085,0.88786246,844.81,843.53,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766650006191,0.88786246,844.79,843.56,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766650007194,0.88786246,844.78,843.57,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766650008092,0.88786246,844.76,843.58,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766650009296,0.88786246,844.75,843.59,0.88702035]
["bitfinex-derivatives","BNBF0:USTF0",1766650009498,0.88329267,844.75,843.59,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650010196,1.77861147,845.05,842.75,0.0093342]
["bitfinex-derivatives","BNBF0:USTF0",1766650010197,0.88329267,844.74,843.6,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650011102,0.88329267,844.73,843.61,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650012203,0.88329267,844.72,843.62,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650013100,0.88329267,844.71,843.63,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650013300,0.88329267,844.7,843.63,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650014104,0.88329267,844.69,843.65,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650015105,0.88329267,844.67,843.65,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650016102,0.88329267,844.65,843.67,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650017201,0.88329267,844.63,843.68,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650018205,0.88329267,844.62,843.7,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650019304,0.88329267,844.6,843.71,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650020203,0.88329267,844.59,843.72,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650021206,0.88329267,844.6,843.73,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650022210,0.88329267,844.6,843.74,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650023210,0.88329267,844.6,843.75,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650027214,0.88329267,844.61,843.77,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650028115,0.88329267,844.61,843.78,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650029113,0.88329267,844.6,843.78,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650030118,0.88329267,844.6,843.79,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650031118,0.88329267,844.61,843.81,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650032220,0.88329267,844.61,843.82,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650033120,0.88329267,844.6,843.83,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650034223,0.20633104,845.11,843.84,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650034224,0.88329267,844.59,843.84,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650035325,0.88329267,844.63,843.88,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650036223,0.88329267,844.62,843.88,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650036428,0.88329267,844.63,843.88,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650037523,0.88329267,844.63,843.72,1.18502369]
["bitfinex-derivatives","BNBF0:USTF0",1766650037524,0.88329267,844.67,843.91,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650038724,0.88329267,844.69,843.92,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650039427,0.88329267,844.69,843.91,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650040124,0.88329267,844.7,843.91,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650041326,0.88329267,844.7,843.9,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650042229,0.88329267,844.71,843.9,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650044435,0.88329267,844.71,843.89,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650045335,0.88329267,844.72,843.89,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650046733,0.88329267,844.73,843.9,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650047137,0.88329267,844.74,843.91,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650047336,1.77861147,845.05,843.91,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650047337,0.88329267,844.75,843.91,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650048836,0.88329267,844.8,843.96,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650049238,0.88329267,844.86,844.01,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650049533,0.88329267,844.95,844.07,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650050139,0.88329267,844.97,844.09,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650050336,0.88329267,844.98,844.07,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650051340,0.88329267,845.0,844.06,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650052343,0.88329267,845.01,844.05,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650053452,0.88329267,845.02,844.04,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650054251,0.88329267,845.07,844.09,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650054451,0.20633104,845.11,844.08,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650054452,0.88329267,845.08,844.08,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650055448,0.88329267,845.09,844.07,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650055848,0.88329267,845.09,844.06,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650056354,0.88329267,845.1,844.05,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650056854,1.08962371,845.11,844.07,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650057054,0.20633104,845.11,844.12,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650057552,0.20633104,845.11,844.11,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650058455,0.20633104,845.11,844.1,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650059354,0.20633104,845.11,844.09,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650059953,0.20633104,845.11,844.1,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650060353,0.20633104,845.11,844.09,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650061454,0.20633104,845.11,844.08,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650063253,0.20633104,845.11,843.27,0.01056469]
["bitfinex-derivatives","BNBF0:USTF0",1766650063254,0.20633104,845.11,844.03,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650063452,0.20633104,845.11,844.01,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650064257,0.88329267,845.0,843.85,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650064457,0.88329267,844.93,843.79,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650064657,0.88329267,844.89,843.75,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650067351,0.88329267,844.88,843.76,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650070358,0.88329267,844.87,843.77,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650072657,0.20607995,844.6,843.66,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650084360,0.20607995,844.6,843.65,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650085263,0.20607995,844.6,843.74,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650086762,0.20607995,844.6,843.73,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650087061,0.20607995,844.6,843.74,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650087462,0.20607995,844.6,843.73,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650088165,0.20607995,844.6,843.74,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650088366,0.20607995,844.6,843.73,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650089163,0.20607995,844.6,843.74,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650089465,0.20607995,844.6,843.73,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650089665,0.20607995,844.6,843.75,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650097168,0.20607995,844.6,843.76,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650100374,0.20607995,844.6,843.77,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650102376,0.20607995,844.6,843.78,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650103475,0.20607995,844.6,843.79,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650104275,0.20607995,844.6,843.8,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650104479,0.20607995,844.6,843.81,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650105380,0.20607995,844.6,843.82,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650106177,0.20607995,844.6,843.83,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650106375,0.20607995,844.6,843.84,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650107483,0.20607995,844.6,843.87,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650108377,0.20607995,844.6,843.89,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650109485,0.20607995,844.6,843.9,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650112187,0.20607995,844.6,843.91,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650112885,0.20607995,844.6,843.9,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650119397,0.20607995,844.6,843.91,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650123300,0.20607995,844.6,843.92,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650123596,0.20607995,844.6,843.91,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650124197,0.20607995,844.6,843.92,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650127103,0.88329267,844.47,843.72,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650127298,0.88329267,844.36,843.6,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650127503,0.88329267,844.35,843.59,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650128200,0.88329267,844.39,843.56,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650129204,0.88329267,844.41,843.53,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650130105,0.88329267,844.43,843.52,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650131203,0.88329267,844.43,843.49,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650131402,0.88329267,844.39,843.45,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650131601,0.88329267,844.33,843.39,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650131806,0.88329267,844.29,843.35,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650132008,0.88329267,844.2,843.26,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650132208,0.88329267,844.24,843.23,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650133207,0.88329267,844.27,843.2,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650134204,0.88329267,844.29,843.17,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650135412,0.88329267,844.31,843.15,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650136312,0.88329267,844.33,843.14,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650137216,0.88329267,844.34,843.12,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650138214,0.88329267,844.36,843.11,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650138618,0.88329267,844.37,843.13,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650139217,0.88329267,844.38,843.11,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650140213,0.88329267,844.39,843.11,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650141219,0.20607995,844.6,842.27,0.0119554]
["bitfinex-derivatives","BNBF0:USTF0",1766650141220,0.88329267,844.38,843.1,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650141416,0.88329267,844.38,842.2,2.96255923]
["bitfinex-derivatives","BNBF0:USTF0",1766650141417,0.88329267,844.39,843.09,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650142221,0.88329267,844.39,843.08,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650142420,0.88329267,844.39,843.09,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650142721,0.88329267,844.39,843.08,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650143018,0.88329267,844.39,843.09,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650143222,0.88329267,844.41,843.09,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650144122,0.88329267,844.41,843.08,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650144322,0.88329267,844.42,843.08,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650145418,0.88329267,844.42,843.07,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650147226,0.88329267,844.43,843.06,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650156236,0.88329267,844.43,843.07,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650157135,0.88329267,844.42,843.07,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650158233,0.88329267,844.42,843.08,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650159237,0.88329267,844.41,843.08,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650160234,0.88329267,844.4,843.09,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650161138,0.88329267,844.39,843.09,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650162238,0.88329267,844.38,843.1,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650163335,0.88329267,844.37,843.11,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650164237,0.88329267,844.36,843.12,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650165239,0.88329267,844.35,843.14,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650166139,0.88329267,844.34,843.15,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650167235,0.88329267,844.32,843.17,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650168237,0.88329267,844.3,843.18,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650169242,0.88329267,844.28,843.21,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650170443,0.88329267,844.25,843.23,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650171339,0.88329267,844.22,843.27,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650171945,0.88329267,844.21,843.26,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650172244,0.88329267,844.14,843.29,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650173145,0.88329267,844.13,843.3,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650174144,0.88329267,844.12,843.31,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650175242,0.88329267,844.11,843.33,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650175843,0.88329267,844.1,843.32,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650176244,0.88329267,844.07,843.35,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650179954,0.88329267,844.02,843.3,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650180151,0.88329267,844.02,842.44,2.96255923]
["bitfinex-derivatives","BNBF0:USTF0",1766650180152,0.88329267,844.02,843.28,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650180854,0.88329267,843.99,843.26,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650181252,0.88329267,844.0,843.25,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650184155,0.88329267,844.01,843.24,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650188668,0.88329267,843.94,843.16,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650188867,0.88329267,843.94,842.33,2.96255923]
["bitfinex-derivatives","BNBF0:USTF0",1766650188868,0.88329267,843.86,843.08,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650189068,0.88329267,843.88,843.07,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650189567,0.88329267,843.87,843.06,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650190168,0.88329267,843.88,843.05,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650191268,0.88329267,843.89,843.04,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650192170,0.88329267,843.9,843.03,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650193172,0.88329267,843.91,843.02,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650194174,0.88329267,843.91,843.01,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650195275,0.88329267,843.92,843.01,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650196175,0.88329267,843.92,843.0,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650197176,0.88329267,843.93,843.0,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650199072,0.88329267,843.93,842.99,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650200180,0.88329267,843.94,842.99,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650201076,0.88329267,843.93,842.98,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650204282,0.88329267,843.94,842.98,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650205981,0.88329267,843.93,842.97,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650206182,0.88329267,843.97,843.01,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650208185,0.88329267,843.99,843.03,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650210086,0.88329267,843.98,843.03,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650211287,0.88329267,843.98,843.04,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650214084,0.88329267,843.97,843.04,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650215088,0.88329267,843.97,843.05,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650216090,0.88329267,843.99,843.07,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650216290,0.88329267,844.01,843.1,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650218092,0.88329267,844.0,843.1,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650219190,0.88329267,844.0,843.11,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650221194,0.88329267,843.99,843.11,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650221396,0.88329267,843.99,843.12,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650223092,0.88329267,843.98,843.12,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650224197,0.88329267,843.98,843.13,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650226198,0.88329267,843.97,843.13,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650227195,0.88329267,843.97,843.14,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650231101,0.88329267,843.96,843.15,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650237506,0.88329267,843.96,843.16,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650239504,0.88329267,843.95,843.16,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650244104,0.88329267,843.95,843.17,0.88048596]
["bitfinex-derivatives","BNBF0:USTF0",1766650244413,1.18574098,844.1,843.01,1.18502369]
["bitfinex-derivatives","BNBF0:USTF0",1766650244608,0.88857692,843.95,843.17,0.88705701]
["bitfinex-derivatives","BNBF0:USTF0",1766650246206,0.88857692,843.94,843.17,0.88705701]
["bitfinex-derivatives","BNBF0:USTF0",1766650248307,0.88857692,843.94,843.18,0.88705701]
["bitfinex-derivatives","BNBF0:USTF0",1766650249209,1.18574098,844.09,843.18,0.88705701]
["bitfinex-derivatives","BNBF0:USTF0",1766650249210,0.88857692,843.93,843.18,0.88705701]
["bitfinex-derivatives","BNBF0:USTF0",1766650251313,0.88857692,843.93,843.19,0.88705701]
["bitfinex-derivatives","BNBF0:USTF0",1766650252220,0.88857692,843.92,843.19,0.88705701]
["bitfinex-derivatives","BNBF0:USTF0",1766650254321,0.88857692,843.88,843.15,0.88705701]
["bitfinex-derivatives","BNBF0:USTF0",1766650260525,1.18574098,844.03,843.0,1.18502369]
["bitfinex-derivatives","BNBF0:USTF0",1766650260725,0.88928011,843.88,843.15,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650261425,0.88928011,843.87,843.14,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650261821,0.88928011,843.79,843.06,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650262422,0.88928011,843.8,843.04,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650263323,0.88928011,843.81,843.04,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650264429,0.88928011,843.81,843.03,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650264931,0.88928011,843.78,843.0,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650265132,0.88928011,843.74,842.96,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650265334,0.88928011,843.75,842.94,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650266528,0.88928011,843.76,842.93,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650267328,0.88928011,843.77,842.92,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650268329,0.88928011,843.74,842.9,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650268630,0.88928011,843.75,842.89,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650269429,0.88928011,843.76,842.88,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650270331,0.88928011,843.77,842.87,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650271029,0.88928011,843.74,842.85,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650271432,0.88928011,843.75,842.85,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650272332,0.88928011,843.75,842.84,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650272532,0.88928011,843.76,842.84,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650272930,0.20632126,843.53,842.84,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650273433,0.20632126,843.53,842.83,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650275437,0.20632126,843.53,842.82,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650278338,0.20632126,843.53,842.81,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650281741,0.20632126,843.53,842.75,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650283339,0.20632126,843.53,842.74,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650290753,0.20632126,843.53,842.63,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650290948,0.20632126,843.53,842.54,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650291352,0.20632126,843.53,842.55,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650291550,0.20632126,843.53,842.54,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650292348,0.20632126,843.53,842.53,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650292954,0.20632126,843.53,842.55,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650293449,0.20632126,843.53,842.54,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650295954,0.20632126,843.53,842.53,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650297249,0.20632126,843.53,842.54,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650297450,0.20632126,843.53,842.53,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650298255,0.20632126,843.53,842.54,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650298451,0.20632126,843.53,842.53,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650299250,0.20632126,843.53,842.54,0.88788736]
["bitfinex-derivatives","BNBF0:USTF0",1766650299456,0.20632126,843.53,842.39,1.18502369]
["bitfinex-derivatives","BNBF0:USTF0",1766650299651,0.20632126,843.53,842.54,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650302256,0.20632126,843.53,842.55,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650302455,0.20632126,843.53,842.54,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650303257,0.20632126,843.53,842.55,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650306554,0.20632126,843.53,842.56,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650309355,0.20632126,843.53,842.57,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650313364,0.20632126,843.53,842.58,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650317364,1.09203789,843.53,842.58,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650318367,1.09203789,843.53,842.59,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650320573,0.88571663,843.49,842.56,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650320773,0.88571663,843.41,842.48,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650320971,0.20632126,843.53,842.47,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650320972,0.88571663,843.4,842.47,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650321275,0.88571663,843.36,842.43,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650321572,0.88571663,843.37,842.43,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650322269,0.88571663,843.37,842.42,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650322474,0.88571663,843.37,842.43,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650324270,0.88571663,843.37,842.42,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650324576,0.88571663,843.37,842.43,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650325272,0.88571663,843.37,842.42,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650325476,0.88571663,843.37,842.43,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650326171,0.88571663,843.36,842.42,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650326375,0.20632126,843.53,842.28,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650326376,0.88571663,843.23,842.28,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650326576,0.88571663,843.23,842.27,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650326876,0.88571663,843.13,842.18,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650327077,0.88571663,843.12,842.17,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650327276,0.88571663,843.14,842.15,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650328374,0.88571663,843.16,842.14,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650329273,0.88571663,843.16,841.99,1.18502369]
["bitfinex-derivatives","BNBF0:USTF0",1766650329274,0.88571663,843.18,842.13,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650329476,0.88571663,843.17,842.13,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650329877,0.88571663,843.18,842.14,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650330074,0.88571663,843.24,842.2,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650330374,0.88571663,843.25,842.2,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650331280,0.88571663,843.25,842.19,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650331474,0.88571663,843.25,842.2,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650332279,0.88571663,843.26,842.19,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650332476,0.88571663,843.25,842.19,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650333380,0.88571663,843.26,842.19,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650333581,0.88571663,843.25,842.19,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650334276,0.88571663,843.26,842.19,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650334577,0.88571663,843.25,842.19,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650335379,0.88571663,843.25,842.2,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650336378,0.88571663,843.25,842.19,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650337282,0.88571663,843.26,842.19,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650337582,0.88571663,843.25,842.18,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650339284,0.88571663,843.26,842.17,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650345286,0.88571663,843.27,842.18,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650350389,0.88571663,843.26,842.18,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650351490,0.88571663,843.26,842.19,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650353490,0.88571663,843.25,842.19,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650354289,0.88571663,843.25,842.2,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650355395,0.88571663,843.24,842.2,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650356196,0.88571663,843.24,842.21,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650356898,0.88571663,843.22,842.19,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650357395,0.88571663,843.21,842.2,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650358402,0.88571663,843.21,842.21,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650359504,0.20632126,843.53,842.22,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650359505,0.88571663,843.2,842.22,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650360500,0.88571663,843.19,842.23,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650361505,0.88571663,843.18,842.24,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650362405,0.88571663,843.17,842.25,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650363300,0.88571663,843.16,842.25,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650363508,0.88571663,843.15,842.27,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650364308,0.88571663,843.13,842.29,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650366510,0.88571663,843.12,842.29,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650367210,0.88571663,843.11,842.3,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650368312,0.88571663,843.1,842.31,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650369312,0.88571663,843.09,842.32,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650370312,0.88571663,843.08,842.34,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650371511,0.88571663,843.07,842.34,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650372413,0.88571663,843.07,842.35,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650374315,0.88571663,843.06,842.36,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650401253,0.88571663,843.05,842.37,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650407859,0.88571663,843.06,842.37,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650412164,0.88571663,843.04,842.34,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650418775,0.88571663,843.04,842.33,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650422273,0.88571663,843.04,842.32,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650423177,0.20632126,843.53,842.29,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650423178,0.88571663,843.0,842.29,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650423372,0.88571663,843.01,842.28,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650425377,0.88571663,843.01,842.13,1.18502369]
["bitfinex-derivatives","BNBF0:USTF0",1766650425378,0.88571663,842.96,842.21,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650425673,0.88571663,842.96,842.06,1.18502369]
["bitfinex-derivatives","BNBF0:USTF0",1766650425674,0.88571663,842.93,842.18,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650426279,0.88571663,842.94,842.17,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650428376,0.88571663,842.95,842.16,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650430176,0.88571663,842.96,842.16,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650431280,0.88571663,842.96,842.15,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650434279,1.77861147,843.27,842.15,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650434280,0.88571663,842.97,842.15,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650435180,0.88571663,842.97,842.14,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650437387,0.88571663,842.95,842.12,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650439188,0.88571663,842.95,842.11,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650440784,0.88571663,842.93,842.09,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650441188,0.88571663,842.92,842.08,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650443290,0.88571663,842.93,842.07,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650446093,0.88571663,842.92,842.07,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650447494,0.88571663,842.93,842.07,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650448193,0.88571663,842.92,842.07,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650448494,0.88571663,842.93,842.07,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650449190,0.88571663,842.92,842.07,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650449392,0.88571663,842.93,842.07,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650451192,0.88571663,842.92,842.07,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650456293,0.88571663,842.92,842.08,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650457290,0.88571663,842.91,842.08,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650461095,0.88571663,842.92,842.09,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650461399,0.88571663,842.91,842.09,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650462299,0.88571663,842.91,842.1,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650464301,0.88571663,842.9,842.11,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650466199,0.88571663,842.89,842.12,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650467302,0.88571663,842.88,842.13,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650469203,0.88571663,842.87,842.14,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650469403,0.88571663,842.87,841.98,1.18502369]
["bitfinex-derivatives","BNBF0:USTF0",1766650469404,0.88571663,843.0,842.26,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650470306,0.88571663,843.0,842.25,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650471306,0.88571663,843.01,842.24,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650471802,0.88571663,843.02,842.25,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650472105,0.88571663,843.03,842.27,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650472301,0.88571663,843.06,842.27,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650472805,0.88571663,843.07,842.28,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650473206,0.2064608,843.01,842.28,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650474305,0.2064608,843.01,842.27,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650475306,0.2064608,843.01,842.26,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650476208,0.2064608,843.01,842.27,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650477408,0.2064608,843.01,842.26,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650480404,0.2064608,843.01,842.25,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650483509,0.2064608,843.01,842.24,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650503128,0.2064608,843.01,842.25,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650505431,0.2064608,843.01,842.26,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650508335,0.2064608,843.01,842.27,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650510238,0.2064608,843.01,842.28,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650511133,0.2064608,843.01,842.3,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650512539,0.2064608,843.01,842.31,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650513335,0.2064608,843.01,842.32,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650514342,0.2064608,843.01,842.34,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650515436,0.2064608,843.01,842.35,0.88528167]
["bitfinex-derivatives","BNBF0:USTF0",1766650518541,0.2064608,843.01,842.2,1.18502369]
["bitfinex-derivatives","BNBF0:USTF0",1766650518841,0.2064608,843.01,842.35,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650533256,0.2064608,843.01,842.32,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650533460,0.2064608,843.01,842.27,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650533761,0.89009293,842.92,842.22,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650534156,0.89009293,842.94,842.2,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650535260,0.89009293,842.95,842.19,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650536360,0.89009293,842.85,842.08,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650536663,0.89009293,842.74,841.97,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650537262,0.89009293,842.54,841.7,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650537661,0.89009293,842.54,841.4,1.77753553]
["bitfinex-derivatives","BNBF0:USTF0",1766650537662,0.89009293,842.51,841.67,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650537860,0.89009293,842.48,841.64,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650538063,0.89009293,842.5,841.66,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650538260,0.89009293,842.58,841.62,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650538463,0.89009293,842.64,841.68,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650539167,0.89009293,842.67,841.65,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650539868,0.89009293,842.63,841.61,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650540062,0.89009293,842.59,841.57,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650540265,0.89009293,842.57,841.49,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650541163,0.89009293,842.49,841.32,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650541370,0.89009293,842.54,841.36,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650541767,0.89009293,842.56,841.39,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650542266,0.89009293,842.59,841.36,0.89036939]
["bitfinex-derivatives","BNBF0:USTF0",1766650542570,0.88267121,842.57,841.34,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650543263,0.2064608,843.01,841.32,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650543264,0.88267121,842.59,841.32,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650543470,0.88267121,842.55,841.26,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650543971,0.88267121,842.54,841.26,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650544168,0.2064608,843.01,841.05,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650544169,0.88267121,842.41,841.05,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650544364,0.88267121,842.32,840.95,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650544666,0.88267121,842.18,840.81,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650544967,0.88267121,842.02,840.65,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650545271,0.88267121,842.06,840.55,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650546067,0.88267121,841.99,840.48,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650546269,0.88267121,842.05,840.41,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650546465,0.88267121,842.05,840.26,1.18502369]
["bitfinex-derivatives","BNBF0:USTF0",1766650546466,0.88267121,842.07,840.43,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650547166,0.88267121,842.12,840.37,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650547370,0.88267121,842.24,840.49,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650547971,0.88267121,842.26,840.51,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650548168,2.96435245,843.15,839.69,0.20681048]
["bitfinex-derivatives","BNBF0:USTF0",1766650548169,0.88267121,842.29,840.47,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650548570,0.88267121,842.3,840.48,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650549172,0.01538546,843.14,839.69,0.20681048]
["bitfinex-derivatives","BNBF0:USTF0",1766650549173,0.88267121,842.54,840.69,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650550276,0.88267121,842.59,840.7,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650551276,0.88267121,842.6,840.69,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650551472,0.88267121,842.61,840.7,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650552172,0.88267121,842.62,840.68,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650552677,0.88267121,842.69,840.75,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650553077,0.88267121,842.75,840.82,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650553277,0.88267121,842.89,840.95,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650553578,0.88267121,843.04,841.1,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650553777,0.88267121,843.05,841.11,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650555081,0.88267121,843.02,841.09,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650555278,0.88267121,843.0,841.07,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650556179,0.88267121,843.0,841.08,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650556783,0.88267121,842.94,841.02,0.88451467]
["bitfinex-derivatives","BNBF0:USTF0",1766650557583,0.87399948,842.94,841.02,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650558784,0.87399948,842.9,840.99,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650561284,0.87399948,842.89,840.99,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650562084,0.87399948,842.89,840.84,1.18502369]
["bitfinex-derivatives","BNBF0:USTF0",1766650562085,0.87399948,842.92,841.02,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650562385,0.87399948,842.96,841.08,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650562683,0.87399948,842.99,841.1,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650562881,0.87399948,843.06,841.17,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650563080,0.87399948,843.06,841.18,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650563278,0.87399948,843.15,841.28,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650564183,0.87399948,843.14,841.28,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650564479,0.87399948,843.14,841.29,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650565383,1.08046028,843.01,841.18,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650566078,0.87399948,842.91,841.08,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650566280,0.87399948,842.85,841.02,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650566483,0.87399948,842.84,841.02,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650566883,0.87399948,842.86,841.04,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650567285,0.87399948,842.85,841.05,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650567483,0.87399948,842.88,841.08,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650567678,0.2064608,843.01,841.09,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650567679,0.87399948,842.89,841.09,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650568279,0.87399948,842.89,841.11,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650568484,0.87399948,842.93,841.15,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650568683,0.87399948,842.94,841.16,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650569085,0.87399948,842.93,841.16,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650569385,0.87399948,842.92,841.17,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650570482,0.2064608,843.01,841.18,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650570483,0.87399948,842.91,841.18,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650570688,0.2064608,843.01,840.26,2.96255923]
["bitfinex-derivatives","BNBF0:USTF0",1766650570689,0.87399948,842.89,841.16,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650571090,0.87399948,842.85,841.12,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650571285,0.87399948,842.84,841.12,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650571483,0.87399948,842.83,841.12,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650571685,0.87399948,842.74,841.03,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650572188,0.87399948,842.73,841.04,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650572389,0.87399948,842.73,841.05,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650573286,0.87399948,842.71,841.06,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650573492,0.87399948,842.7,841.05,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650574185,0.87399948,842.7,840.21,0.00854524]
["bitfinex-derivatives","BNBF0:USTF0",1766650574186,0.87399948,842.69,841.07,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650574690,0.87399948,842.61,841.0,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650575191,0.87399948,842.6,841.01,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650575492,0.87399948,842.59,841.01,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650575993,0.87399948,842.58,841.0,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650576188,0.87399948,842.56,841.01,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650576387,0.87399948,842.55,841.01,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650576692,0.87399948,842.44,840.9,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650576889,0.87399948,842.41,840.87,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650577193,0.87399948,842.37,840.87,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650577893,0.87399948,842.38,840.87,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650578092,0.87399948,842.4,840.89,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650578290,0.87399948,842.38,840.91,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650578494,0.87399948,842.37,840.91,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650579194,0.87399948,842.36,840.93,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650579690,0.87399948,842.34,840.91,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650580290,0.87399948,842.32,840.93,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650581195,0.87399948,842.3,840.95,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650581493,0.87399948,842.3,840.96,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650582195,1.77861147,842.6,840.11,0.00838265]
["bitfinex-derivatives","BNBF0:USTF0",1766650582196,0.87399948,842.29,840.97,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650582595,0.87399948,842.23,840.91,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650583296,0.87399948,842.23,840.9,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650583597,0.87399948,842.12,840.79,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650584092,0.87399948,842.12,840.8,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650584293,0.87399948,842.12,840.79,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650585896,0.87399948,842.15,840.81,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650586093,0.87399948,842.18,840.84,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650586293,0.87399948,842.23,840.89,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650586493,0.87399948,842.3,840.97,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650588202,0.87399948,842.31,840.97,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650588396,0.87399948,842.3,840.97,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650589197,0.87399948,842.31,840.97,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650590196,0.87399948,842.31,840.99,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650590502,0.87399948,842.3,840.99,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650590696,0.87399948,842.3,841.02,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650590900,0.2064608,843.01,840.15,0.01234953]
["bitfinex-derivatives","BNBF0:USTF0",1766650590901,0.87399948,842.4,841.08,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650591098,0.87399948,842.39,841.11,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650591597,0.87399948,842.38,841.11,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650592298,0.87399948,842.37,841.14,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650592601,0.87399948,842.45,841.22,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650592803,0.2064608,843.01,840.23,2.96255923]
["bitfinex-derivatives","BNBF0:USTF0",1766650592804,0.87399948,842.46,841.24,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650593005,0.87399948,842.5,841.27,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650593298,0.87399948,842.49,841.29,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650594500,0.87399948,842.53,841.34,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650595200,0.87399948,842.54,841.34,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650595404,0.87399948,842.53,841.35,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650596210,0.87399948,842.54,841.35,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650596509,0.87399948,842.56,841.38,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650597009,0.87399948,842.58,841.39,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650597410,0.87399948,842.57,841.4,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650598207,0.87399948,842.58,841.39,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650598507,0.87399948,842.63,841.45,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650599209,0.87399948,842.63,841.46,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650602811,0.87399948,842.61,841.44,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650603013,0.87399948,842.61,841.43,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650604110,0.87399948,842.6,841.42,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650604816,0.87399948,842.55,841.38,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650608314,0.87399948,842.55,841.39,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650608517,0.87399948,842.54,841.39,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650609415,0.87399948,842.53,841.4,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650610417,0.87399948,842.53,841.41,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650612419,0.87399948,842.52,841.41,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650613120,0.87399948,842.53,841.41,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650613327,0.87399948,842.52,841.41,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650614322,0.87399948,842.52,841.42,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650616228,0.87399948,842.53,841.44,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650618131,0.87399948,842.52,841.42,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650618430,0.2064608,843.01,841.41,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650618431,0.87399948,842.51,841.41,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650618930,0.87399948,842.5,841.41,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650620333,0.87399948,842.48,841.38,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650621529,0.87399948,842.43,841.32,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650621731,0.2064608,843.01,841.23,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650621732,0.87399948,842.31,841.23,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650622037,0.87399948,842.3,841.2,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650622234,0.87399948,842.29,841.18,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650622430,0.87399948,842.29,841.19,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650622634,0.87399948,842.25,841.15,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650624237,0.2064608,843.01,840.31,0.01507741]
["bitfinex-derivatives","BNBF0:USTF0",1766650624238,0.87399948,842.27,841.17,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650625238,1.18574098,842.42,841.17,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650625239,0.87399948,842.26,841.17,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650625436,0.87399948,842.27,841.17,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650627537,0.87399948,842.27,841.18,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650628437,0.87399948,842.26,841.18,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650629342,0.87399948,842.25,841.19,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650630343,0.87399948,842.24,841.2,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650631346,0.87399948,842.23,841.21,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650632243,0.20668581,842.16,841.21,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650634750,0.20668581,842.16,841.27,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650635344,0.20668581,842.16,841.35,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650635546,0.20668581,842.16,841.33,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650636245,0.20668581,842.16,841.34,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650637050,0.20668581,842.16,841.32,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650638145,0.20668581,842.16,841.29,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650638346,0.20668581,842.16,841.28,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650641547,0.20668581,842.16,841.32,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650642352,0.20668581,842.16,841.33,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650642653,0.87399948,842.34,841.33,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650642852,0.87399948,842.38,841.38,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650643048,0.20665267,842.32,841.38,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650643652,0.20665267,842.32,841.42,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650644552,0.20665267,842.32,841.43,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650645349,0.20665267,842.32,841.44,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650646354,0.20665267,842.32,841.45,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650648553,0.20665267,842.32,841.46,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650650255,0.20665267,842.32,841.48,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650650450,0.20665267,842.32,841.55,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650651455,0.20665267,842.32,841.54,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650651655,0.87399948,842.53,841.57,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650651854,0.87399948,842.56,841.59,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650652150,0.2066128,842.45,841.59,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650652354,0.2066128,842.45,841.61,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650653251,0.2066128,842.45,841.62,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650653654,0.2066128,842.45,841.63,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650654455,0.2066128,842.45,841.62,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650655255,0.2066128,842.45,841.61,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650656357,0.87399948,842.69,841.66,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650656657,0.20658888,842.55,841.66,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650657457,0.20658888,842.55,841.65,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650658359,0.20658888,842.55,841.64,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650659458,0.20658888,842.55,841.63,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650661562,0.20658888,842.55,841.62,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650663365,0.20658888,842.55,841.61,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650663561,0.20658888,842.55,841.59,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650663862,0.20658888,842.55,841.49,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650664462,0.20658888,842.55,841.48,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650664966,0.20658888,842.55,841.46,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650665267,1.08058836,842.55,841.42,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650665468,0.87399948,842.54,841.42,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650665765,0.87399948,842.51,841.39,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650666266,0.87399948,842.52,841.39,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650666466,0.87399948,842.51,841.39,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650666765,0.20658888,842.55,841.32,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650666766,0.87399948,842.44,841.32,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650668365,0.87399948,842.43,841.33,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650671366,0.20658888,842.55,841.03,1.77753553]
["bitfinex-derivatives","BNBF0:USTF0",1766650671367,0.87399948,842.42,841.34,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650674370,0.87399948,842.41,841.35,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650676269,0.87399948,842.4,841.36,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650678373,0.87399948,842.39,841.37,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650682279,0.87399948,842.38,841.37,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650682579,0.87399948,842.39,841.37,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650682980,0.87399948,842.38,841.37,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650683280,0.87399948,842.38,841.38,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650686285,0.87399948,842.37,841.38,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650687487,0.87399948,842.37,841.39,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650688486,0.87399948,842.37,841.38,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650689183,0.87399948,842.37,841.39,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650689387,0.87399948,842.37,841.38,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650692389,0.87399948,842.38,841.38,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650699194,0.87399948,842.37,841.38,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650699394,0.87399948,842.37,841.39,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650701392,0.87399948,842.36,841.4,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650702597,0.87399948,842.36,841.41,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650703193,0.87399948,842.35,841.41,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650704396,0.87399948,842.34,841.42,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650705503,0.87399948,842.33,841.44,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650706403,0.87399948,842.31,841.45,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650707403,0.87399948,842.29,841.47,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650708402,0.87399948,842.27,841.5,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650709298,0.87399948,842.25,841.51,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650710404,0.87399948,842.24,841.52,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650710999,0.87399948,842.25,841.53,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650711402,0.87399948,842.24,841.54,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650713411,0.87399948,842.25,841.56,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650713611,0.87399948,842.26,841.56,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650715110,0.87399948,842.27,841.57,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650716107,0.87399948,842.29,841.59,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650716311,0.87399948,842.24,841.53,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650716508,0.87399948,842.24,841.52,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650716811,0.87399948,842.23,841.51,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650721716,0.87399948,842.2,841.48,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650722215,0.87399948,842.21,841.48,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650723319,0.87399948,842.16,841.43,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650723523,0.87399948,842.12,841.38,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650724319,0.87399948,842.13,841.37,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650725224,0.87399948,842.14,841.36,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650726421,0.87399948,842.1,841.31,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650727223,0.87399948,842.09,841.27,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650728129,0.87399948,842.1,841.26,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650728329,0.87399948,842.05,841.21,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650728624,0.87399948,842.07,841.23,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650729230,0.87399948,842.08,841.22,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650729725,0.87399948,842.04,841.17,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650729930,0.20658888,842.55,841.17,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650729931,0.87399948,842.03,841.17,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650730230,0.87399948,842.04,841.15,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650731130,0.87399948,842.05,841.14,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650732229,0.87399948,842.06,841.13,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650733232,0.87399948,842.07,841.12,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650734329,0.87399948,842.08,841.12,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650735132,0.87399948,842.09,841.11,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650736130,0.87399948,842.09,841.1,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650737330,0.87399948,842.1,841.1,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650738129,0.87399948,842.1,841.09,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650739135,0.87399948,842.11,841.09,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650741229,0.87399948,842.11,841.13,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650741436,0.87399948,842.18,841.15,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650741631,0.87399948,842.16,841.14,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650742334,0.87399948,842.16,841.13,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650742835,0.87399948,842.16,840.98,1.18502369]
["bitfinex-derivatives","BNBF0:USTF0",1766650742836,0.87399948,842.16,841.14,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650743738,0.87399948,842.16,841.13,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650744140,0.87399948,842.17,841.13,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650746438,0.87399948,842.16,841.13,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650749237,0.87399948,842.16,841.14,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650753243,0.87399948,842.15,841.14,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650754144,0.87399948,842.15,841.15,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650756141,1.18574098,842.3,841.15,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650756142,0.87399948,842.14,841.15,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650757245,0.87399948,842.14,841.16,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650758246,0.87399948,842.13,841.16,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650759147,0.87399948,842.13,841.17,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650760343,0.87399948,842.12,841.18,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650761149,0.87399948,842.11,841.19,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650761350,0.87399948,842.11,840.27,2.96255923]
["bitfinex-derivatives","BNBF0:USTF0",1766650761351,0.87399948,842.16,841.23,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650762250,0.87399948,842.15,841.24,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650763150,0.87399948,842.14,841.25,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650764156,0.87399948,842.13,841.26,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650765254,0.87399948,842.12,841.26,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650766256,0.87399948,842.11,841.27,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650767156,0.87399948,842.11,841.28,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650768159,0.87399948,842.11,840.44,0.01304267]
["bitfinex-derivatives","BNBF0:USTF0",1766650768160,0.87399948,842.09,841.29,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650769258,1.18574098,842.25,841.29,0.87572784]
["bitfinex-derivatives","BNBF0:USTF0",1766650769659,1.18574098,842.25,841.14,1.18502369]
["bitfinex-derivatives","BNBF0:USTF0",1766650770056,1.77861147,842.4,840.99,1.77753553]
["bitfinex-derivatives","BNBF0:USTF0",1766650770659,0.20658888,842.55,840.45,0.01202374]
["bitfinex-derivatives","BNBF0:USTF0",1766650770860,0.20658888,842.55,840.39,2.96255923]
["bitfinex-derivatives","BNBF0:USTF0",1766650771155,0.20658888,842.55,839.61,0.01267643]
["bitfinex-derivatives","BNBF0:USTF0",1766650771857,0.20658888,842.55,839.04,0.01248156]
["bitfinex-derivatives","BNBF0:USTF0",1766650772061,0.88821883,842.08,841.31,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650776456,0.88821883,842.08,841.3,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650779168,0.88821883,842.08,841.31,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650783167,0.88821883,842.07,841.31,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650786373,0.88821883,842.07,841.32,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650795879,0.88821883,842.06,841.31,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650797174,0.88821883,842.06,841.32,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650798080,0.88821883,842.01,841.27,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650798580,0.88821883,842.01,841.26,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650802478,0.88821883,842.02,841.27,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650802678,0.88821883,842.02,841.12,1.18752977]
["bitfinex-derivatives","BNBF0:USTF0",1766650802679,0.88821883,842.03,841.28,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650804184,0.88821883,842.02,841.28,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650804483,0.88821883,842.03,841.28,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650805185,0.88821883,842.02,841.28,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650805386,0.88821883,842.03,841.28,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650810888,0.88821883,842.04,841.28,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650811289,0.88821883,842.07,841.32,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650811484,0.88821883,842.13,841.38,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650812487,0.88821883,842.14,841.38,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650814587,0.88821883,842.15,841.38,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650814787,0.88821883,842.16,841.39,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650815191,0.88821883,842.17,841.4,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650816292,0.88821883,842.17,841.39,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650816792,0.88821883,842.23,841.45,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650817192,0.88821883,842.24,841.45,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650818092,0.88821883,842.24,841.44,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650818288,0.88821883,842.25,841.44,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650819292,0.88821883,842.25,841.43,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650820191,0.88821883,842.31,841.47,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650821197,0.88821883,842.31,841.46,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650822094,0.88821883,842.32,841.46,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650823397,0.88821883,842.34,841.47,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650824297,0.88821883,842.36,841.47,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650824500,0.88821883,842.41,841.52,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650825301,0.88821883,842.42,841.51,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650826302,0.88821883,842.43,841.5,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650827403,0.88821883,842.44,841.5,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650828205,0.88821883,842.44,841.49,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650829299,0.88821883,842.45,841.48,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650829802,0.88821883,842.44,841.48,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650830302,0.88821883,842.34,841.37,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650833607,0.88821883,842.34,841.21,1.18752977]
["bitfinex-derivatives","BNBF0:USTF0",1766650833608,0.88821883,842.34,841.36,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650834507,0.88821883,842.34,840.53,0.01036273]
["bitfinex-derivatives","BNBF0:USTF0",1766650834508,0.88821883,842.35,841.38,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650836208,0.88821883,842.36,841.38,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650836408,0.88821883,842.35,841.38,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650836605,0.88821883,842.36,841.38,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650839203,0.88821883,842.35,841.38,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650840208,0.88821883,842.36,841.38,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650840508,0.88821883,842.35,841.38,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650843211,0.88821883,842.35,841.39,0.89064733]
["bitfinex-derivatives","BNBF0:USTF0",1766650844712,0.88609795,842.35,841.39,0.88817747]
["bitfinex-derivatives","BNBF0:USTF0",1766650846212,0.88609795,842.34,841.39,0.88817747]
["bitfinex-derivatives","BNBF0:USTF0",1766650846511,0.88609795,842.34,841.4,0.88817747]
["bitfinex-derivatives","BNBF0:USTF0",1766650848208,0.88609795,842.33,841.4,0.88817747]
["bitfinex-derivatives","BNBF0:USTF0",1766650849412,0.88609795,842.33,841.41,0.88817747]
["bitfinex-derivatives","BNBF0:USTF0",1766650850214,0.88609795,842.32,841.41,0.88817747]
["bitfinex-derivatives","BNBF0:USTF0",1766650851213,0.88609795,842.32,841.42,0.88817747]
["bitfinex-derivatives","BNBF0:USTF0",1766650852310,0.88609795,842.31,841.42,0.88817747]
["bitfinex-derivatives","BNBF0:USTF0",1766650853310,0.88609795,842.31,841.43,0.88817747]
["bitfinex-derivatives","BNBF0:USTF0",1766650854315,0.88609795,842.3,841.44,0.88817747]
["bitfinex-derivatives","BNBF0:USTF0",1766650855212,0.88609795,842.29,841.45,0.88817747]
["bitfinex-derivatives","BNBF0:USTF0",1766650856216,0.20658888,842.55,840.61,0.01217767]
["bitfinex-derivatives","BNBF0:USTF0",1766650856217,0.88609795,842.28,841.46,0.88817747]
["bitfinex-derivatives","BNBF0:USTF0",1766650856816,0.20665881,842.22,841.46,0.88817747]
["bitfinex-derivatives","BNBF0:USTF0",1766650858318,0.20665881,842.22,841.47,0.88817747]
["bitfinex-derivatives","BNBF0:USTF0",1766650860217,0.20665881,842.22,841.48,0.88817747]
["bitfinex-derivatives","BNBF0:USTF0",1766650870229,0.20665881,842.22,841.49,0.88817747]
["bitfinex-derivatives","BNBF0:USTF0",1766650872329,0.20665881,842.22,841.5,0.88817747]
["bitfinex-derivatives","BNBF0:USTF0",1766650874328,0.20665881,842.22,841.52,0.88817747]
["bitfinex-derivatives","BNBF0:USTF0",1766650876429,1.09275676,842.22,841.52,0.88817747]
["bitfinex-derivatives","BNBF0:USTF0",1766650879432,1.09275676,842.22,841.53,0.88817747]
["bitfinex-derivatives","BNBF0:USTF0",1766650883037,1.09608727,842.22,841.53,0.89151493]
["bitfinex-derivatives","BNBF0:USTF0",1766650893249,0.20665881,842.22,841.53,0.89151493]
["bitfinex-derivatives","BNBF0:USTF0",1766650893549,0.20665881,842.22,841.38,1.18752977]
["bitfinex-derivatives","BNBF0:USTF0",1766650894552,0.20665881,842.22,841.22,1.78129466]
["bitfinex-derivatives","BNBF0:USTF0",1766650895052,0.20665881,842.22,840.68,0.01076846]
["bitfinex-derivatives","BNBF0:USTF0",1766650895352,0.20665881,842.22,840.62,2.96882443]
["bitfinex-derivatives","BNBF0:USTF0",1766650896152,0.20665881,842.22,839.84,5.94946489]
["bitfinex-derivatives","BNBF0:USTF0",1766650897150,0.20665881,842.22,839.84,5.93764887]
["bitfinex-derivatives","BNBF0:USTF0",1766650897356,0.20665881,842.22,840.32,4.16040395]
["bitfinex-derivatives","BNBF0:USTF0",1766650897955,0.20665881,842.22,840.62,2.97171711]
["bitfinex-derivatives","BNBF0:USTF0",1766650899553,0.20665881,842.22,841.38,1.18868684]
["bitfinex-derivatives","BNBF0:USTF0",1766650900553,0.20665881,842.22,840.54,0.008904]
["bitfinex-derivatives","BNBF0:USTF0",1766650900854,0.20665881,842.22,839.7,0.01443648]
["bitfinex-derivatives","BNBF0:USTF0",1766650901057,0.20665881,842.22,839.16,0.00895517]
["bitfinex-derivatives","BNBF0:USTF0",1766650912570,1.09608725,842.22,841.53,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650914173,0.88942844,842.21,841.51,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650914368,0.88942844,842.18,841.48,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650915370,0.88942844,842.19,841.47,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650916670,0.88942844,842.17,841.45,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650917374,0.88942844,842.18,841.45,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650918373,0.88942844,842.18,841.44,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650919581,0.88942844,842.2,841.46,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650921183,0.88942844,842.21,841.46,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650922884,0.88942844,842.2,841.45,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650923085,0.88942844,842.1,841.35,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650923287,0.88942844,842.11,841.34,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650924281,0.88942844,842.12,841.33,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650925287,0.88942844,842.13,841.32,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650926288,0.88942844,842.14,841.32,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650927190,0.88942844,842.11,841.29,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650927386,0.88942844,842.11,841.28,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650928391,0.88942844,842.12,841.27,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650928691,0.88942844,842.11,841.27,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650928986,0.88942844,842.1,841.25,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650929800,0.88942844,842.1,841.24,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650930285,0.88942844,842.1,841.23,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650931387,0.88942844,842.11,841.23,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650931689,0.88942844,842.07,841.19,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650932388,0.88942844,842.08,841.18,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650934291,0.88942844,842.08,841.17,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650934493,0.88942844,842.09,841.17,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650934989,0.88942844,842.07,841.16,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650935289,0.88942844,842.07,841.15,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650936295,0.88942844,842.08,841.15,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650937495,0.88942844,842.08,841.14,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650939298,0.88942844,842.09,841.14,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650942300,0.88942844,842.09,841.13,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650943603,0.88942844,842.15,841.19,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650945906,0.88942844,842.12,841.17,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650946104,0.20665881,842.22,841.07,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650946105,0.88942844,842.03,841.07,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650946307,0.88942844,842.04,841.08,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650946601,0.88942844,842.05,841.09,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650947507,0.20665881,842.22,840.25,0.01185397]
["bitfinex-derivatives","BNBF0:USTF0",1766650947508,0.88942844,842.04,841.07,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650949508,0.88942844,841.97,841.01,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650950205,0.88942844,841.97,841.0,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650950409,0.88942844,841.91,840.92,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650951206,0.88942844,841.92,840.92,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650951710,0.88942844,841.86,840.86,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650952410,0.88942844,841.87,840.85,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650953406,0.88942844,841.87,840.84,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650953606,0.88942844,841.85,840.81,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650954307,0.88942844,841.83,840.78,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650954805,0.88942844,841.82,840.77,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650955305,0.88942844,841.83,840.76,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650956305,0.88942844,841.83,840.75,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650956710,0.88942844,841.81,840.73,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650956911,0.88942844,841.76,840.67,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650957308,0.88942844,841.77,840.66,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650958308,0.88942844,841.78,840.66,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650959212,0.88942844,841.76,840.64,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650959510,0.88942844,841.71,840.57,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650960311,0.88942844,841.72,840.56,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650960510,0.88942844,841.72,840.55,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650960811,0.88942844,841.68,840.52,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650961007,0.88942844,841.34,840.35,0.89151534]
["bitfinex-derivatives","BNBF0:USTF0",1766650961306,0.88942844,841.37,840.12,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650961912,0.88942844,841.39,840.14,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650962311,0.88942844,841.43,840.11,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650962513,0.88942844,841.33,840.01,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650963309,0.88942844,841.37,839.98,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650963814,0.88942844,841.43,840.04,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650964412,0.88942844,841.41,839.97,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650965213,0.88942844,841.32,839.88,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650965410,0.88942844,841.35,839.85,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650966211,0.88942844,841.37,839.86,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650966410,0.88942844,841.39,839.84,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650967209,0.88942844,841.41,839.81,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650967412,0.88942844,841.35,839.76,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650967710,0.88942844,841.27,839.59,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650967913,0.88942844,841.19,839.59,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650968115,0.88942844,841.17,839.57,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650968314,0.88942844,841.21,839.54,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650968713,0.88942844,841.23,839.56,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650969311,0.88942844,841.26,839.53,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650970315,0.88942844,841.41,839.68,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650970509,0.01380651,842.1,839.66,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650970510,0.88942844,841.42,839.66,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650971312,0.88942844,841.44,839.65,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650972410,0.88942844,841.45,839.63,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650973211,0.88942844,841.46,839.63,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650973514,0.88942844,841.45,839.61,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650974313,0.88942844,841.44,839.58,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650974516,0.88942844,841.43,839.57,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650975017,0.88942844,841.44,839.58,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650975215,0.88942844,841.53,839.67,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650975415,1.77885689,841.83,839.67,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650975416,0.88942844,841.54,839.67,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650976017,0.88942844,841.57,839.7,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650976214,0.88942844,841.57,839.55,1.18868712]
["bitfinex-derivatives","BNBF0:USTF0",1766650976215,0.88942844,841.58,839.71,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650976414,2.96476149,842.49,838.79,2.9717178]
["bitfinex-derivatives","BNBF0:USTF0",1766650976415,0.88942844,841.62,839.75,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650976614,0.88942844,841.62,838.79,2.9717178]
["bitfinex-derivatives","BNBF0:USTF0",1766650976615,0.88942844,841.67,839.8,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650976818,0.88942844,841.7,839.83,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650978422,0.88942844,841.7,839.84,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650978719,0.88942844,841.7,839.83,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650978923,0.88942844,841.7,839.84,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650979222,0.88942844,841.74,839.89,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650980225,0.88942844,841.72,839.87,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650980423,2.96476149,842.63,838.96,2.9717178]
["bitfinex-derivatives","BNBF0:USTF0",1766650980424,0.88942844,841.73,839.88,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650981127,0.88942844,841.74,839.89,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650981324,0.88942844,841.73,839.89,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650981827,0.88942844,841.74,839.9,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650982027,1.18590459,841.89,838.99,2.9717178]
["bitfinex-derivatives","BNBF0:USTF0",1766650982028,0.88942844,841.76,839.92,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650982425,0.88942844,841.75,839.93,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650983328,0.88942844,841.76,839.95,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650983724,0.88942844,841.75,839.95,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650984524,0.88942844,841.74,839.96,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650985224,0.88942844,841.74,839.97,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650985431,0.88942844,841.73,839.97,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650986327,0.88942844,841.72,839.98,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650987023,0.88942844,841.72,839.14,0.00854454]
["bitfinex-derivatives","BNBF0:USTF0",1766650987024,0.88942844,841.7,839.97,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650987324,0.88942844,841.61,839.9,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650988328,0.88942844,841.6,839.91,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650988624,0.88942844,841.61,839.92,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650988827,0.88942844,841.59,839.91,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650989025,0.88942844,841.59,839.88,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650989223,0.88942844,841.57,839.88,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650989430,0.88942844,841.55,839.9,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650989827,0.88942844,841.54,839.89,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650990425,0.88942844,841.52,839.91,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650991223,0.88942844,841.51,839.91,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650991429,0.88942844,841.5,839.92,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650992428,0.88942844,841.48,839.94,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650993329,0.88942844,841.46,839.96,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650994225,0.00838909,842.3,839.98,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650994226,0.88942844,841.44,839.98,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650994425,0.88942844,841.43,839.99,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650995330,0.88942844,841.41,840.0,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650996430,0.88942844,841.39,840.01,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650996823,0.88942844,841.33,839.96,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650997326,0.00989154,842.17,839.12,0.00903169]
["bitfinex-derivatives","BNBF0:USTF0",1766650997327,0.88942844,841.26,839.92,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650997528,0.88942844,841.14,839.8,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650997731,0.88942844,841.04,839.7,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650998026,0.88942844,840.99,839.65,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650998231,0.88942844,840.97,839.66,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650998531,0.88942844,840.94,839.62,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650998727,0.88942844,840.83,839.5,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650998925,0.88942844,840.67,839.34,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650999227,0.88942844,840.64,839.34,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766650999530,0.88942844,840.66,839.3,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651000127,0.88942844,840.68,839.32,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651000330,2.96476149,841.58,838.41,2.9717178]
["bitfinex-derivatives","BNBF0:USTF0",1766651000331,0.88942844,840.8,839.44,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651000526,2.96476149,841.71,839.45,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651000527,0.88942844,840.81,839.45,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651000733,1.77885689,841.11,838.54,2.9717178]
["bitfinex-derivatives","BNBF0:USTF0",1766651000734,0.88942844,840.88,839.52,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651001330,0.88942844,840.87,839.53,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651001731,0.88942844,840.91,839.57,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651002231,0.01132164,841.75,839.66,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651002232,0.88942844,840.97,839.66,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651002432,0.88942844,840.98,839.66,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651003331,0.88942844,840.96,839.67,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651004338,0.88942844,840.93,839.67,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651004536,0.88942844,840.92,839.67,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651005034,0.88942844,840.88,839.62,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651005233,0.88942844,840.7,839.44,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651005433,0.88942844,840.69,839.44,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651005637,0.88942844,840.71,839.45,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651006133,0.88942844,840.74,839.48,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651006537,0.88942844,840.75,839.46,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651007434,0.88942844,840.76,839.45,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651007634,0.88942844,840.83,839.53,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651007837,0.88942844,840.83,839.38,1.18868712]
["bitfinex-derivatives","BNBF0:USTF0",1766651007838,0.88942844,840.94,839.64,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651008339,0.88942844,840.94,839.63,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651008840,0.88942844,840.94,839.64,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651009037,0.88942844,840.94,838.8,0.01239727]
["bitfinex-derivatives","BNBF0:USTF0",1766651009038,0.88942844,841.0,839.69,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651009439,0.88942844,841.0,839.68,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651009840,0.88942844,840.98,839.67,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651010036,0.88942844,841.0,839.68,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651012735,0.88942844,841.04,839.72,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651013041,0.88942844,841.07,839.75,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651015338,0.88942844,841.06,839.75,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651015541,1.18590459,841.21,839.75,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651015542,0.88942844,841.07,839.75,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651016042,0.88942844,841.05,839.73,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651016343,0.88942844,840.95,839.63,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651016543,0.88942844,840.88,839.55,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651016740,0.88942844,840.79,839.47,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651016944,0.88942844,840.78,839.45,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651017339,0.88942844,840.79,839.44,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651018143,0.88942844,840.8,839.46,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651018344,0.88942844,840.81,839.45,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651019142,0.88942844,840.82,839.45,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651019342,0.88942844,840.83,839.46,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651019546,0.88942844,840.88,839.51,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651020243,0.88942844,840.88,839.5,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651021351,0.88942844,840.89,839.5,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651024252,0.88942844,840.88,839.5,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651025253,0.88942844,840.88,839.51,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651025552,0.88942844,840.9,839.52,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651026254,0.88942844,840.89,839.52,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651026452,0.88942844,840.89,839.53,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651027454,0.88942844,840.87,839.52,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651028356,0.88942844,840.86,839.52,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651028552,0.88942844,840.77,839.43,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651028756,0.88942844,840.76,839.42,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651029256,0.88942844,840.74,839.42,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651029652,0.88942844,840.72,839.4,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651029955,0.88942844,840.73,839.41,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651030352,0.88942844,840.73,839.42,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651031355,1.18590459,840.88,838.57,0.01094779]
["bitfinex-derivatives","BNBF0:USTF0",1766651031356,0.88942844,840.72,839.43,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651032457,0.88942844,840.73,839.46,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651032758,0.88942844,840.8,839.53,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651033457,0.88942844,840.84,839.59,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651033956,0.88942844,840.85,839.59,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651034252,0.88942844,840.9,839.66,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651034656,0.88942844,840.93,839.7,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651035156,0.88942844,840.98,839.75,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651035352,0.88942844,840.98,838.79,2.9717178]
["bitfinex-derivatives","BNBF0:USTF0",1766651035353,0.88942844,841.0,839.79,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651036456,0.88942844,840.98,839.8,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651037357,0.88942844,840.97,839.81,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651038256,0.88942844,840.96,839.83,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651038956,0.88942844,841.0,839.87,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651039253,0.88942844,840.98,839.88,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651039652,0.88942844,840.86,839.75,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651040454,0.88942844,840.84,839.77,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651041256,0.88942844,840.86,839.79,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651041458,0.88942844,840.84,839.81,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651042358,0.88942844,840.82,839.82,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651044359,0.88942844,840.81,839.83,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651045256,0.88942844,840.83,839.85,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651045461,0.88942844,840.87,839.88,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651045756,0.88942844,840.89,839.91,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651046257,0.88942844,840.89,839.9,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651046458,0.88942844,840.89,839.91,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651047361,0.88942844,840.89,839.75,1.18868712]
["bitfinex-derivatives","BNBF0:USTF0",1766651047362,0.88942844,840.9,839.9,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651048064,0.88942844,840.8,839.81,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651048362,0.88942844,840.77,839.78,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651050259,0.88942844,840.76,839.78,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651051366,0.88942844,840.76,839.79,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651051666,0.88942844,840.81,839.84,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651051967,2.96476149,841.67,838.93,2.9717178]
["bitfinex-derivatives","BNBF0:USTF0",1766651051968,0.88942844,840.78,839.8,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651052466,0.88942844,840.77,839.81,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651055369,0.88942844,840.79,839.82,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651055665,1.77885689,841.09,839.82,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651055666,0.88942844,840.78,839.82,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651056264,0.88942844,840.67,839.71,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651056870,0.88942844,840.66,839.69,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651057071,0.20708184,840.46,839.69,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651059373,0.20708184,840.46,839.7,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651059869,0.20708184,840.46,839.72,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651060368,0.20708184,840.46,839.73,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651060772,0.20708184,840.46,839.72,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651061569,0.20708184,840.46,839.73,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651064176,0.88942844,840.67,839.73,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651064475,0.20706459,840.59,839.73,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651068878,0.20706459,840.59,839.71,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651074683,0.20706459,840.59,839.74,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651075782,0.88942844,840.7,839.77,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651075983,0.88942844,840.75,839.82,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651076183,0.15508653,842.38,838.92,2.9717178]
["bitfinex-derivatives","BNBF0:USTF0",1766651076184,0.20705227,840.69,839.85,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651076380,0.88942844,840.88,840.01,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651076581,0.20701963,840.84,840.03,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651076778,0.88942844,840.95,840.03,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651077083,0.88942844,841.02,840.1,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651077582,0.88942844,841.06,840.12,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651077981,0.88942844,841.06,839.97,1.18868712]
["bitfinex-derivatives","BNBF0:USTF0",1766651077982,0.88942844,841.11,840.17,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651078182,0.20696361,841.02,840.17,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651078379,0.20696361,841.02,840.16,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651079291,0.20696361,841.02,840.14,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651080290,0.20696361,841.02,840.13,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651081289,0.20696361,841.02,840.12,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651081990,0.20696361,841.02,840.13,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651082495,0.20696361,841.02,840.12,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651083395,0.20696361,841.02,840.11,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651083696,0.88942844,841.21,840.14,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651083891,0.88942844,841.24,840.14,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651084088,0.20694515,841.1,840.14,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651084495,0.20694515,841.1,840.13,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651085396,0.20694515,841.1,840.12,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651086297,0.20694515,841.1,840.11,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651087292,0.20694515,841.1,840.1,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651088497,0.20694515,841.1,840.09,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651089193,0.20694515,841.1,840.13,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651089397,0.20694515,841.1,840.14,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651089597,0.20694515,841.1,840.1,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651090298,0.20694515,841.1,840.09,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651090793,0.20694515,841.1,840.08,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651091098,0.20694515,841.1,840.05,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651091398,0.20694515,841.1,839.9,1.18868712]
["bitfinex-derivatives","BNBF0:USTF0",1766651091399,0.20694515,841.1,840.04,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651093197,0.20694515,841.1,840.02,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651093495,0.20694515,841.1,840.01,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651093800,0.20694515,841.1,839.94,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651095298,0.20694515,841.1,839.91,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651096895,0.88942844,841.07,839.81,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651097694,0.20694515,841.1,839.84,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651097695,1.09637359,841.1,839.84,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651099401,0.88942844,841.09,839.84,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651100402,1.09637359,841.1,839.84,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651100997,0.88942844,841.09,839.83,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651101299,0.88942844,841.09,839.84,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651102204,0.20694515,841.1,839.89,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651102405,0.20694515,841.1,839.9,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651103901,0.20694515,841.1,839.94,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651105402,0.20694515,841.1,839.95,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651106206,0.20694515,841.1,839.97,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651106506,0.20694515,841.1,840.0,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651107105,0.20694515,841.1,840.05,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651107404,0.20694515,841.1,840.1,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651108002,0.20694515,841.1,840.11,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651108305,0.20694515,841.1,840.1,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651108505,0.20694515,841.1,840.11,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651111306,0.20694515,841.1,840.09,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651111503,0.20694515,841.1,840.12,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651112303,0.20694515,841.1,840.13,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651114603,0.20694515,841.1,840.14,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651115306,0.20694515,841.1,839.3,0.00875803]
["bitfinex-derivatives","BNBF0:USTF0",1766651115307,0.20694515,841.1,840.15,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651116409,0.20694515,841.1,840.17,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651117303,0.20694515,841.1,840.18,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651118404,0.20694515,841.1,840.2,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651119411,0.20694515,841.1,840.15,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651119606,0.88942844,841.08,840.11,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651120507,1.09637359,841.1,840.17,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651120708,0.88942844,841.08,840.16,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651121311,0.88942844,841.07,840.16,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651124316,0.88942844,841.07,840.17,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651124520,0.88942844,841.07,840.16,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651124715,0.88942844,841.07,840.17,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651126320,0.88942844,841.0,840.09,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651135225,0.88942844,841.01,840.1,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651135431,0.88942844,841.04,840.13,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651136129,0.88942844,841.06,840.16,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651136329,0.20694515,841.1,839.22,2.9717178]
["bitfinex-derivatives","BNBF0:USTF0",1766651136330,0.88942844,841.07,840.17,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651139425,0.88942844,841.07,839.87,1.78303068]
["bitfinex-derivatives","BNBF0:USTF0",1766651139426,0.20694515,841.1,840.26,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651141331,0.20694515,841.1,840.25,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651141530,0.20694515,841.1,840.26,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651143732,0.20694515,841.1,840.3,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651156946,0.20694515,841.1,840.29,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651161149,0.20694515,841.1,840.3,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651166052,0.20694515,841.1,840.32,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651168554,0.88942844,841.32,840.41,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651169058,0.20692546,841.2,840.41,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651169258,0.20692546,841.2,840.42,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651170454,0.20692546,841.2,840.41,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651173561,0.20692546,841.2,840.42,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651174256,0.20692546,841.2,840.43,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651174764,0.88942844,841.44,840.52,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651174963,0.20688917,841.37,840.52,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651175158,0.20688917,841.37,840.53,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651175463,0.20688917,841.37,840.54,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651177066,0.20688917,841.37,840.56,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651177361,0.20688917,841.37,840.57,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651180362,0.20688917,841.37,840.56,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651181466,0.20688917,841.37,840.55,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651184267,0.20688917,841.37,840.54,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651187368,0.20688917,841.37,840.53,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651191472,0.20688917,841.37,840.51,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651192274,0.20688917,841.37,840.5,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651196479,0.20688917,841.37,840.51,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651199583,0.20688917,841.37,840.43,0.88568189]
["bitfinex-derivatives","BNBF0:USTF0",1766651201584,0.20688917,841.37,840.28,1.18868712]
["bitfinex-derivatives","BNBF0:USTF0",1766651202684,0.20688917,841.37,840.13,1.78303068]
["bitfinex-derivatives","BNBF0:USTF0",1766651202880,0.20688917,841.37,839.59,0.010922]
["bitfinex-derivatives","BNBF0:USTF0",1766651203185,0.20688917,841.37,839.52,2.9717178]
["bitfinex-derivatives","BNBF0:USTF0",1766651203783,0.20688917,841.37,838.75,0.01003441]
["bitfinex-derivatives","BNBF0:USTF0",1766651204383,0.20688917,841.37,837.99,0.01210086]
["bitfinex-derivatives","BNBF0:USTF0",1766651205381,0.20688917,841.37,839.53,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766651206084,0.20688917,841.37,840.44,0.88896036]
["bitfinex-derivatives","BNBF0:USTF0",1766651207481,0.20688917,841.37,840.29,1.18528048]
["bitfinex-derivatives","BNBF0:USTF0",1766651208585,0.20688917,841.37,840.14,1.77792073]
["bitfinex-derivatives","BNBF0:USTF0",1766651217391,1.09468843,841.37,840.55,0.89094784]
["bitfinex-derivatives","BNBF0:USTF0",1766651218287,0.88779926,841.36,840.55,0.89094784]
["bitfinex-derivatives","BNBF0:USTF0",1766651219287,0.88779926,841.36,840.56,0.89094784]
["bitfinex-derivatives","BNBF0:USTF0",1766651220486,0.88779926,841.33,840.53,0.89094784]
["bitfinex-derivatives","BNBF0:USTF0",1766651220686,0.20688917,841.37,840.53,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651220889,0.88799608,841.33,840.53,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651221191,0.88799608,841.34,840.53,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651222688,0.88799608,841.26,840.45,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651222887,0.88799608,841.26,839.62,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766651222888,0.88799608,841.13,840.32,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651223288,0.88799608,841.16,840.3,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651224395,0.88799608,841.17,840.28,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651224990,0.88799608,841.19,840.3,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651225394,0.20688917,841.37,840.28,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651225395,0.88799608,841.2,840.28,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651226397,0.88799608,841.21,840.28,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651227302,0.88799608,841.21,840.27,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651227499,0.88799608,841.22,840.27,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651228392,0.88799608,841.22,840.26,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651229510,0.88799608,841.23,840.25,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651230510,0.88799608,841.24,840.26,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651230705,0.88799608,841.25,840.27,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651231506,0.88799608,841.25,840.26,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651233406,0.88799608,841.26,840.27,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651239314,0.88799608,841.26,840.28,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651240315,0.88799608,841.25,840.28,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651242515,0.88799608,841.25,840.29,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651243316,0.88799608,841.24,840.29,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651244416,0.88799608,841.24,840.3,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651245314,0.88799608,841.23,840.3,0.89119909]
["bitfinex-derivatives","BNBF0:USTF0",1766651251615,0.88628829,841.23,840.3,0.88984086]
["bitfinex-derivatives","BNBF0:USTF0",1766651254320,0.88628829,841.23,840.31,0.88984086]
["bitfinex-derivatives","BNBF0:USTF0",1766651254620,0.88628829,841.22,840.31,0.88984086]
["bitfinex-derivatives","BNBF0:USTF0",1766651257419,0.88628829,841.22,840.32,0.88984086]
["bitfinex-derivatives","BNBF0:USTF0",1766651257824,0.88628829,841.23,840.33,0.88984086]
["bitfinex-derivatives","BNBF0:USTF0",1766651258423,0.88628829,841.23,840.34,0.88984086]
["bitfinex-derivatives","BNBF0:USTF0",1766651259320,0.88628829,841.22,840.34,0.88984086]
["bitfinex-derivatives","BNBF0:USTF0",1766651260419,0.88628829,841.22,840.35,0.88984086]
["bitfinex-derivatives","BNBF0:USTF0",1766651261325,0.88628829,841.21,840.36,0.88984086]
["bitfinex-derivatives","BNBF0:USTF0",1766651262421,0.88628829,841.2,840.36,0.88984086]
["bitfinex-derivatives","BNBF0:USTF0",1766651263127,0.88628829,841.24,840.4,0.88984086]
["bitfinex-derivatives","BNBF0:USTF0",1766651263323,0.88628829,841.23,840.41,0.88984086]
["bitfinex-derivatives","BNBF0:USTF0",1766651264427,0.88628829,841.22,840.42,0.88984086]
["bitfinex-derivatives","BNBF0:USTF0",1766651266324,0.88628829,841.21,840.43,0.88984086]
["bitfinex-derivatives","BNBF0:USTF0",1766651267327,0.88628829,841.2,840.44,0.88984086]
["bitfinex-derivatives","BNBF0:USTF0",1766651269529,0.88850052,841.2,840.44,0.89195023]
["bitfinex-derivatives","BNBF0:USTF0",1766651285140,0.88850052,841.21,840.44,0.89195023]
["bitfinex-derivatives","BNBF0:USTF0",1766651289447,0.88850052,841.2,840.44,0.89195023]
["bitfinex-derivatives","BNBF0:USTF0",1766651289647,0.88771498,841.2,840.44,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651296048,0.88771498,841.19,840.44,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651296249,0.88771498,841.15,840.4,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651296650,0.88771498,841.13,840.37,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651297052,0.20688917,841.37,840.33,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651297053,0.88771498,841.08,840.33,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651297251,0.88771498,841.08,840.32,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651297450,0.88771498,841.07,840.31,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651297951,0.88771498,840.96,840.2,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651298452,0.88771498,840.93,840.13,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651299547,0.88771498,840.93,840.1,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651300353,0.88771498,840.95,840.09,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651300650,0.88771498,840.93,840.07,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651301351,0.88771498,840.85,839.96,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651302452,0.88771498,840.87,839.94,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651303556,0.88771498,840.89,839.92,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651304451,0.88771498,840.89,839.9,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651305152,0.88771498,840.88,839.89,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651305356,0.88771498,840.9,839.88,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651306357,0.88771498,840.91,839.87,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651306757,0.88771498,840.91,839.72,1.18793045]
["bitfinex-derivatives","BNBF0:USTF0",1766651306758,0.88771498,840.89,839.85,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651307457,0.88771498,840.91,839.84,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651308359,0.88771498,840.91,839.83,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651309555,0.88771498,840.92,839.82,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651310359,0.88771498,840.93,839.82,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651311555,0.88771498,840.94,839.81,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651312359,0.88771498,840.94,839.8,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651312561,0.88771498,840.95,839.81,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651314363,0.88771498,840.96,839.8,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651316858,1.18373235,841.12,838.96,0.00978595]
["bitfinex-derivatives","BNBF0:USTF0",1766651316859,0.88771498,840.99,839.82,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651322964,0.88771498,840.96,839.8,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651326564,0.88771498,840.95,839.8,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651328466,0.88771498,840.95,839.81,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651329471,0.88771498,840.94,839.81,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651330470,0.88771498,840.94,839.82,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651331372,0.88771498,840.93,839.82,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651332370,0.88771498,840.93,839.83,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651333371,0.88771498,840.92,839.84,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651334474,0.88771498,840.91,839.84,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651335478,0.88771498,840.9,839.85,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651336380,0.88771498,840.89,839.86,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651337481,0.88771498,840.88,839.88,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651338380,0.88771498,840.87,839.89,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651339382,0.88771498,840.85,839.91,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651340479,0.88771498,840.83,839.93,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651341482,0.88771498,840.81,839.95,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651342584,0.88771498,840.78,839.97,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651343383,0.88771498,840.77,839.98,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651344378,0.88771498,840.77,839.83,1.18793045]
["bitfinex-derivatives","BNBF0:USTF0",1766651344379,0.88771498,840.76,839.99,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651345384,0.88771498,840.76,839.84,1.18793045]
["bitfinex-derivatives","BNBF0:USTF0",1766651345385,0.88771498,840.75,840.0,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651346282,0.88771498,840.75,840.01,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651350185,0.88771498,840.74,840.01,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651358187,0.88771498,840.74,840.02,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651358391,0.88771498,840.74,840.01,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651363390,0.88771498,840.73,840.01,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651367391,0.88771498,840.73,840.02,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651372397,0.88771498,840.73,840.01,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651372598,0.88771498,840.73,840.02,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651373093,0.88771498,840.73,840.01,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651375199,0.20703503,840.71,840.01,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651382901,1.09475001,840.71,839.99,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651383400,1.09475001,840.71,839.15,0.01191651]
["bitfinex-derivatives","BNBF0:USTF0",1766651383401,0.88771498,840.65,839.93,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651384106,0.88771498,840.61,839.89,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651384305,0.88771498,840.63,839.87,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651385206,0.88771498,840.64,839.86,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651385404,0.88771498,840.6,839.83,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651386105,0.88771498,840.61,839.82,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651386306,0.88771498,840.6,839.81,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651387007,0.88771498,840.62,839.82,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651387207,0.88771498,840.63,839.82,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651387909,0.88771498,840.69,839.88,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651388504,0.20703503,840.71,839.04,0.01456389]
["bitfinex-derivatives","BNBF0:USTF0",1766651388505,1.09475001,840.71,839.9,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651391211,1.09475001,840.71,839.89,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651391408,0.88771498,840.69,839.87,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651393810,0.88771498,840.67,839.85,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651394213,0.88771498,840.67,839.84,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651396115,0.88771498,840.68,839.84,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651398312,0.88771498,840.66,839.82,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651398619,0.88771498,840.62,839.77,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651401020,0.88771498,840.6,839.75,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651401321,0.88771498,840.35,839.49,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651401521,0.88771498,840.38,839.46,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651402222,0.88771498,840.41,839.49,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651402423,0.88771498,840.43,839.46,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651403222,0.88771498,840.44,839.47,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651403425,0.88771498,840.5,839.52,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651404120,0.88771498,840.5,839.51,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651404423,0.88771498,840.51,839.51,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651405223,0.88771498,840.51,839.5,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651405520,0.88771498,840.52,839.5,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651406121,0.88771498,840.53,839.5,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651406321,0.88771498,840.59,839.56,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651406525,0.20703503,840.71,838.65,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766651406526,0.88771498,840.61,839.57,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651406722,0.88771498,840.62,839.58,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651406923,0.88771498,840.63,839.59,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651407123,0.88771498,840.63,839.6,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651407428,0.88771498,840.63,839.59,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651407824,0.88771498,840.66,839.62,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651409629,0.88771498,840.7,839.66,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651412133,0.88771498,840.7,839.65,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651412429,0.88771498,840.7,839.66,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651413729,0.88771498,840.68,839.64,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651415638,0.88771498,840.67,839.63,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651417240,0.88771498,840.67,839.64,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651418542,0.88771498,840.65,839.62,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651420142,0.88771498,840.65,839.63,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651423145,0.20703503,840.71,839.63,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651423146,0.88771498,840.64,839.63,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651423343,0.88771498,840.64,839.64,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651425142,0.88771498,840.63,839.64,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651426148,0.88771498,840.63,839.65,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651427149,0.88771498,840.62,839.65,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651427350,0.88771498,840.62,839.66,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651431353,0.88771498,840.61,839.66,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651432256,0.88771498,840.62,839.66,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651432457,0.88771498,840.61,839.66,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651433153,0.88771498,840.61,839.51,1.18793045]
["bitfinex-derivatives","BNBF0:USTF0",1766651433154,0.88771498,840.61,839.67,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651433858,0.88771498,840.58,839.64,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651434153,0.88771498,840.56,839.62,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651434556,0.88771498,840.5,839.57,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651436160,0.88771498,840.5,839.58,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651436360,0.88771498,840.5,839.57,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651437158,0.88771498,840.49,839.58,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651437359,0.88771498,840.5,839.58,0.89190103]
["bitfinex-derivatives","BNBF0:USTF0",1766651438062,1.18373235,840.65,839.43,1.18793045]
["bitfinex-derivatives","BNBF0:USTF0",1766651438262,0.88510545,840.49,839.58,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651440164,0.88510545,840.48,839.59,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651440365,0.88510545,840.49,839.59,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651441166,0.88510545,840.48,839.59,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651441567,0.88510545,840.47,839.58,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651441765,0.88510545,840.4,839.51,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651441965,0.88510545,840.39,839.5,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651442260,0.88510545,840.39,839.51,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651442462,0.88510545,840.38,839.49,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651443162,0.88510545,840.38,839.5,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651444465,0.88510545,840.39,839.49,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651445863,0.88510545,840.31,839.41,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651446365,0.88510545,840.11,839.21,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651446563,0.88510545,840.25,839.29,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651446965,0.88510545,840.2,839.24,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651447366,0.88510545,840.21,839.23,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651448265,0.88510545,840.22,839.22,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651449567,0.88510545,840.24,839.21,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651450269,0.88510545,840.25,839.2,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651451566,0.88510545,840.25,839.19,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651452368,0.88510545,840.26,839.18,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651453472,0.88510545,840.27,839.18,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651454373,0.88510545,840.27,839.17,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651455468,0.88510545,840.28,839.17,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651456573,0.88510545,840.28,839.16,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651459372,0.88510545,840.29,839.16,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651460374,0.88510545,840.28,839.16,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651461078,0.88510545,840.12,838.99,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651461278,0.88510545,840.13,839.0,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651461573,0.88510545,840.11,838.96,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651461778,0.88510545,840.06,838.91,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651462076,0.88510545,840.03,838.88,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651462278,0.88510545,840.01,838.86,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651462478,0.88510545,839.94,838.76,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651463277,0.88510545,839.96,838.74,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651463677,0.88510545,840.02,838.81,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651463977,0.88510545,840.03,838.81,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651464173,0.88510545,839.91,838.69,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651464378,0.88510545,839.93,838.67,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651464578,0.88510545,839.94,838.68,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651464778,0.88510545,839.99,838.72,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651465078,0.88510545,840.09,838.83,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651465278,0.88510545,840.1,838.84,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651465478,0.88510545,840.11,838.83,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651467279,0.88510545,840.15,838.86,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651467675,0.88510545,840.16,838.87,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651467875,0.88510545,840.25,838.96,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651468876,0.88510545,840.25,838.81,1.18793045]
["bitfinex-derivatives","BNBF0:USTF0",1766651468877,0.88510545,840.27,838.98,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651469381,0.88510545,840.3,839.02,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651470576,0.88510545,840.31,839.03,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651471078,0.88510545,840.32,839.05,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651471280,0.88510545,840.44,839.17,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651472382,0.88510545,840.43,839.18,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651472881,0.88510545,840.46,839.21,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651473279,0.88510545,840.53,839.28,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651473477,0.88510545,840.53,839.29,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651474381,0.88510545,840.53,839.3,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651475281,0.88510545,840.55,839.33,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651476181,0.88510545,840.59,839.37,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651476381,0.88510545,840.59,839.38,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651477382,0.88510545,840.59,839.39,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651477882,0.88510545,840.6,839.4,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651478481,0.88510545,840.6,839.41,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651478979,0.88510545,840.67,839.48,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651479183,0.20703503,840.71,839.49,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651479184,0.88510545,840.68,839.49,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651480284,0.88510545,840.69,839.48,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651482283,0.88510545,840.7,839.49,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651482783,1.09214048,840.71,839.49,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651483382,0.20703503,840.71,839.49,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651485388,0.20703503,840.71,839.48,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651487389,0.20703503,840.71,839.47,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651488189,0.88510545,840.69,839.43,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651488390,0.88510545,840.69,839.42,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651489284,0.88510545,840.7,839.42,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651490385,0.88510545,840.7,839.41,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651492287,1.09214048,840.71,839.41,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651494395,1.09214048,840.71,839.4,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651495091,1.09214048,840.71,838.57,0.01291185]
["bitfinex-derivatives","BNBF0:USTF0",1766651495092,0.88510545,840.66,839.36,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651495296,0.88510545,840.66,839.35,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651495997,0.88510545,840.64,839.33,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651496298,0.88510545,840.57,839.26,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651497094,0.88510545,840.56,839.25,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651499399,0.88510545,840.55,839.25,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651499796,0.88510545,840.56,839.25,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651500394,0.88510545,840.55,839.26,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651506404,0.88510545,840.54,839.27,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651507503,0.88510545,840.53,839.28,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651508506,0.88510545,840.5,839.31,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651509510,0.88510545,840.47,839.34,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651510504,0.88510545,840.46,839.36,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651511409,0.88510545,840.43,839.38,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651512305,0.88510545,840.41,839.4,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651512610,0.88510545,840.35,839.33,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651512806,0.88510545,840.29,839.27,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651513307,0.88510545,840.28,839.26,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651513509,0.88510545,840.27,839.27,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651514306,0.88510545,840.19,839.17,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651514506,0.88510545,840.18,839.18,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651517512,0.88510545,840.18,838.88,1.77792073]
["bitfinex-derivatives","BNBF0:USTF0",1766651517513,0.88510545,840.19,839.17,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651518316,0.88510545,840.2,839.16,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651519414,0.88510545,840.2,839.15,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651520517,0.88510545,840.21,839.15,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651520719,0.88510545,840.2,839.14,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651520916,0.88510545,840.16,839.11,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651521122,0.88510545,840.17,839.1,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651521615,0.88510545,840.18,839.11,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651522418,0.88510545,840.19,839.1,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651523123,0.88510545,840.2,839.1,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651523416,0.88510545,840.2,839.09,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651525623,0.88510545,840.28,839.17,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651527026,0.88510545,840.29,839.18,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651528326,0.88510545,840.33,839.22,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651528526,0.88510545,840.32,839.22,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651529924,0.88510545,840.31,839.22,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651530123,0.88510545,840.32,839.23,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651530328,0.88510545,840.41,839.32,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651531127,0.88510545,840.4,839.32,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651531328,0.88510545,840.4,839.33,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651531729,0.88510545,840.43,839.35,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651532328,0.88510545,840.43,839.36,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651532531,0.88510545,840.42,839.36,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651533330,0.88510545,840.42,839.37,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651533529,0.88510545,840.43,839.37,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651534130,0.88510545,840.42,839.38,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651536132,0.88510545,840.42,839.39,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651536332,0.88510545,840.41,839.39,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651538335,0.88510545,840.4,839.4,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651539442,0.88510545,840.39,839.41,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651547248,0.88510545,840.38,839.4,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651547545,0.20703503,840.71,839.32,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651547546,0.88510545,840.3,839.32,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651551150,0.88510545,840.29,839.32,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651554153,0.88510545,840.29,839.33,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651559357,0.88510545,840.28,839.33,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651561159,0.88510545,840.27,839.33,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651562356,0.88510545,840.27,839.34,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651563054,0.88510545,840.27,839.33,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651563257,0.88510545,840.27,839.34,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651564461,0.88510545,840.26,839.34,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651564862,0.88510545,840.27,839.35,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651566362,0.88510545,840.27,839.36,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651567265,0.88510545,840.26,839.37,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651568266,0.88510545,840.26,839.38,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651569071,0.88510545,840.25,839.39,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651570168,0.88510545,840.24,839.4,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651570472,0.88510545,840.25,839.41,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651570769,0.88510545,840.32,839.47,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651571169,0.88510545,840.31,839.48,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651571871,0.88510545,840.34,839.5,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651572769,0.88510545,840.4,839.57,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651574070,0.88510545,840.41,839.56,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651575471,0.20712806,840.3,839.56,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651577371,0.20712806,840.3,839.55,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651582373,0.20712806,840.3,839.54,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651586282,0.20712806,840.3,839.53,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651591185,0.20712806,840.3,839.52,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651592984,0.88510545,840.45,839.52,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651593190,0.88510545,840.47,839.54,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651593390,0.20710834,840.46,839.61,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651596286,0.20710834,840.46,839.45,1.18793045]
["bitfinex-derivatives","BNBF0:USTF0",1766651596287,0.20710834,840.46,839.6,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651597591,0.20710834,840.46,839.61,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651597793,0.20710834,840.46,839.66,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651598094,0.20710834,840.46,839.69,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651599393,0.20710834,840.46,839.68,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651599689,0.20710834,840.46,839.72,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651601193,0.88510545,840.71,839.72,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651601488,0.20706767,840.56,839.71,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651603290,0.20706767,840.56,839.7,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651603795,0.20706767,840.56,839.78,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651604288,0.20706767,840.56,839.77,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651605393,0.20706767,840.56,839.76,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651607593,0.20706767,840.56,839.75,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651608195,0.20706767,840.56,839.84,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651608490,0.20706767,840.56,839.83,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651609292,0.20706767,840.56,839.82,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651610194,0.20706767,840.56,839.83,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651610396,0.20706767,840.56,839.82,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651610998,0.88510545,840.92,839.82,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651611194,0.88510545,840.91,839.82,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651611400,0.20703749,840.65,839.82,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651612295,0.20703749,840.65,839.81,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651612795,0.20703749,840.65,839.74,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651613199,0.20703749,840.65,839.75,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651613399,0.20703749,840.65,839.74,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651614195,0.20703749,840.65,839.75,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651620603,0.20703749,840.65,839.7,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651621703,0.20703749,840.65,839.66,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651625304,0.20703749,840.65,839.67,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651628305,0.20703749,840.65,839.68,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651628512,0.88510545,841.29,840.26,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651628710,0.20700978,841.05,840.26,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651629106,1.18373235,841.44,839.42,0.0142947]
["bitfinex-derivatives","BNBF0:USTF0",1766651629107,0.88510545,841.3,840.27,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651629310,0.88510545,841.36,840.26,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651629510,0.20692731,841.14,840.26,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651630007,0.20692731,841.14,840.28,0.8909517]
["bitfinex-derivatives","BNBF0:USTF0",1766651630611,0.88510545,841.43,840.13,1.18793045]
["bitfinex-derivatives","BNBF0:USTF0",1766651630813,0.20691377,841.17,840.13,1.18793045]
["bitfinex-derivatives","BNBF0:USTF0",1766651631112,0.20691377,841.17,839.98,1.77792073]
["bitfinex-derivatives","BNBF0:USTF0",1766651631510,0.20691377,841.17,839.44,0.01397708]
["bitfinex-derivatives","BNBF0:USTF0",1766651631715,0.20691377,841.17,839.37,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766651632212,0.20691377,841.17,840.28,0.88690487]
["bitfinex-derivatives","BNBF0:USTF0",1766651632410,0.20691377,841.17,840.13,1.18253983]
["bitfinex-derivatives","BNBF0:USTF0",1766651633014,0.20691377,841.17,839.98,1.77380975]
["bitfinex-derivatives","BNBF0:USTF0",1766651633414,0.20691377,841.17,840.29,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651633610,0.20691377,841.17,840.26,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651634409,0.20691377,841.17,840.24,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651635408,0.20691377,841.17,840.09,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651635409,0.20691377,841.17,840.22,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651636314,0.20691377,841.17,840.21,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651636911,0.20691377,841.17,840.22,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651637411,0.20691377,841.17,840.2,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651638316,0.20691377,841.17,840.19,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651639117,0.20691377,841.17,840.21,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651639318,0.20691377,841.17,840.2,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651641414,0.20691377,841.17,840.19,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651643315,0.20691377,841.17,840.18,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651644320,0.20691377,841.17,840.03,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651644321,0.20691377,841.17,840.17,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651645218,0.20691377,841.17,840.16,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651645921,0.20691377,841.17,840.15,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651646123,0.20691377,841.17,840.14,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651646823,0.20691377,841.17,840.08,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651647125,0.20691377,841.17,840.04,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651647322,0.20691377,841.17,840.03,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651648620,0.20691377,841.17,840.01,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651648822,0.20691377,841.17,839.12,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766651648823,0.20691377,841.17,839.92,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651649322,0.20691377,841.17,839.93,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651649922,0.20691377,841.17,839.92,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651651322,0.20691377,841.17,839.93,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651653724,0.20691377,841.17,839.92,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651654425,0.20691377,841.17,839.93,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651655224,0.20691377,841.17,839.92,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651655424,0.20691377,841.17,839.93,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651658325,0.20691377,841.17,839.94,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651660324,0.20691377,841.17,839.95,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651661330,0.20691377,841.17,839.96,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651663333,0.20691377,841.17,839.97,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651664433,0.20691377,841.17,839.98,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651665335,0.20691377,841.17,839.99,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651666434,0.20691377,841.17,840.0,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651666934,0.20691377,841.17,840.01,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651667336,0.20691377,841.17,840.02,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651668435,0.20691377,841.17,840.04,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651669336,0.20691377,841.17,840.06,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651669938,0.20691377,841.17,840.26,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651670437,0.20691377,841.17,840.27,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651671333,0.20691377,841.17,840.3,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651672335,0.20691377,841.17,840.33,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651673239,0.20691377,841.17,840.38,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651675340,0.20691377,841.17,840.37,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651676242,0.20691377,841.17,840.38,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651679845,0.20691377,841.17,840.37,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651687252,0.20691377,841.17,840.38,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651693459,0.20691377,841.17,840.22,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651693460,0.20691377,841.17,840.37,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651694262,0.20691377,841.17,840.39,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651694462,0.20691377,841.17,840.42,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651696764,0.20691377,841.17,840.45,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651697268,0.20691377,841.17,840.44,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651700270,0.20691377,841.17,840.45,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651704372,0.20691377,841.17,840.46,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651706276,0.20691377,841.17,840.47,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651708376,0.20691377,841.17,840.48,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651710374,0.20691377,841.17,840.49,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651710679,0.20691377,841.17,840.5,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651711378,0.20691377,841.17,840.51,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651712277,0.20691377,841.17,840.52,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651713381,0.20691377,841.17,840.53,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651714383,0.8831061,841.38,840.59,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651714581,0.20688671,841.3,840.59,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651715382,0.20688671,841.3,840.58,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651720581,0.8831061,841.39,840.58,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651720785,0.8831061,841.47,840.66,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651720982,0.20686703,841.42,840.68,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651721282,0.20686703,841.42,840.67,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651722387,0.20686703,841.42,840.66,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651723483,0.20686703,841.42,840.75,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651724190,0.8831061,841.6,840.75,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651724387,0.20682646,841.56,840.73,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651724987,0.8831061,841.62,840.75,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651725188,0.01042107,842.4,839.84,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766651725189,0.20681478,841.66,840.83,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651725484,0.8831061,841.89,840.97,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651725686,0.20678591,841.8,840.97,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651725886,0.20678591,841.8,841.02,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651726285,0.20678591,841.8,840.99,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651727288,0.20678591,841.8,840.96,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651728184,0.20678591,841.8,840.94,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651729285,0.20678591,841.8,840.93,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651730291,0.20678591,841.8,840.91,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651731191,0.20678591,841.8,840.9,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651731392,0.20678591,841.8,840.89,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651732294,0.20678591,841.8,840.88,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651733292,0.20678591,841.8,840.73,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651733293,0.20678591,841.8,840.87,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651735390,0.20678591,841.8,840.86,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651737396,0.20678591,841.8,840.82,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651749409,0.20678591,841.8,840.83,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651752204,0.20678591,841.8,840.84,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651754206,0.20678591,841.8,840.85,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651755311,0.20678591,841.8,840.86,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651756309,0.20678591,841.8,840.87,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651757209,0.20678591,841.8,840.88,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651758210,0.20678591,841.8,840.89,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651759311,0.20678591,841.8,840.9,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651760212,0.20678591,841.8,840.91,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651761416,0.20678591,841.8,840.92,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651762317,0.20678591,841.8,840.93,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651763318,0.20678591,841.8,840.95,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651764219,0.20678591,841.8,840.97,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651765320,0.20678591,841.8,840.99,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651766424,0.20678591,841.8,841.0,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651767518,0.20678591,841.8,841.02,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651768222,0.20678591,841.8,841.05,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651769219,0.20678591,841.8,841.08,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651772220,0.20678591,841.8,841.09,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651773325,0.8831061,841.78,841.05,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651773621,0.8831061,841.73,841.0,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651774321,0.8831061,841.73,840.99,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651775226,0.8831061,841.74,840.99,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651776322,0.8831061,841.74,840.98,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651778125,0.8831061,841.75,840.98,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651779132,0.8831061,841.75,840.97,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651780134,0.8831061,841.76,840.97,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651781735,0.8831061,841.66,840.87,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651782035,0.8831061,841.63,840.84,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651782233,0.8831061,841.65,840.83,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651782431,0.8831061,841.6,840.78,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651782628,0.8831061,841.57,840.76,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651783134,0.8831061,841.59,840.75,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651783333,0.8831061,841.57,840.73,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651784129,0.8831061,841.58,840.72,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651785232,0.8831061,841.59,840.71,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651786236,0.8831061,841.6,840.7,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651787334,0.20678591,841.8,840.65,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651787335,0.8831061,841.56,840.65,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651788136,0.8831061,841.57,840.64,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651789238,0.8831061,841.58,840.63,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651790140,0.8831061,841.58,840.62,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651791140,0.8831061,841.59,840.62,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651792236,0.8831061,841.6,840.61,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651794145,0.8831061,841.6,840.6,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651794641,0.8831061,841.57,840.57,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651794844,0.8831061,841.57,840.41,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651794845,0.8831061,841.56,840.56,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651795246,0.8831061,841.53,840.51,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651795446,0.8831061,841.47,840.5,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651795647,0.8831061,841.47,840.45,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651796147,0.8831061,841.48,840.44,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651796342,0.8831061,841.44,840.4,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651796642,0.8831061,841.43,840.39,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651797246,0.8831061,841.44,840.38,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651797542,0.8831061,841.3,840.24,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651798145,0.8831061,841.3,840.09,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651798146,0.8831061,841.32,840.21,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651799243,0.8831061,841.34,840.2,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651799747,0.8831061,841.33,840.19,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651799947,0.8831061,841.33,840.18,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651800151,0.8831061,841.34,840.16,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651801352,0.8831061,841.36,840.15,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651802249,0.8831061,841.37,840.14,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651803155,0.8831061,841.38,840.13,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651803351,0.8831061,841.37,840.12,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651804354,0.8831061,841.38,840.11,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651804852,0.8831061,841.37,840.1,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651805151,0.8831061,841.33,840.04,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651806158,0.8831061,841.34,840.03,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651807260,0.8831061,841.35,840.02,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651809161,0.8831061,841.36,840.01,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651809762,0.8831061,841.3,839.96,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651810263,0.8831061,841.31,839.95,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651811164,0.8831061,841.31,839.94,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651812665,0.8831061,841.34,839.97,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651813362,0.8831061,841.34,839.96,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651813863,1.17747481,841.49,839.96,0.88703408]
["bitfinex-derivatives","BNBF0:USTF0",1766651814061,1.17747481,841.49,839.81,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651814263,0.87980442,841.33,839.97,0.88435264]
["bitfinex-derivatives","BNBF0:USTF0",1766651814468,1.17747481,841.49,839.82,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651814869,0.87980408,841.33,839.97,0.88435172]
["bitfinex-derivatives","BNBF0:USTF0",1766651815071,1.17747481,841.49,839.82,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651815569,1.17747481,841.48,839.82,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651815770,0.8799122,841.33,839.97,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651817267,0.8799122,841.32,839.98,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651819171,0.8799122,841.31,839.98,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651820169,0.8799122,841.31,839.99,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651822274,0.8799122,841.3,840.0,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651823170,0.8799122,841.29,840.01,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651824179,0.8799122,841.28,840.02,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651825177,0.8799122,841.27,840.03,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651826178,0.8799122,841.26,840.04,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651827076,0.8799122,841.26,840.05,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651828178,0.8799122,841.25,840.05,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651828475,0.8799122,841.25,840.06,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651829178,0.8799122,841.24,840.06,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651830075,0.8799122,841.23,840.05,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651830273,0.8799122,841.23,840.06,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651831079,0.8799122,841.22,840.07,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651832181,0.8799122,841.22,839.92,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651832182,0.8799122,841.21,840.08,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651833284,0.8799122,841.2,840.09,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651834288,0.8799122,841.19,840.11,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651835087,0.8799122,841.18,840.12,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651836090,0.8799122,841.17,840.13,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651837193,0.8799122,841.16,840.15,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651838190,0.8799122,841.14,840.17,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651839291,0.8799122,841.11,840.2,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651840190,0.01133265,841.95,839.36,0.00870025]
["bitfinex-derivatives","BNBF0:USTF0",1766651840191,0.8799122,841.09,840.22,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651841188,0.8799122,841.07,840.24,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651842089,0.8799122,841.05,840.26,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651843593,0.20695684,841.02,840.27,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651844090,0.20695684,841.02,840.31,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651844293,0.20695684,841.02,840.39,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651845094,0.20695684,841.02,840.4,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651845294,0.8799122,841.18,840.39,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651845488,0.20692854,841.12,840.39,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651847290,0.20692854,841.12,840.38,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651850193,0.20692854,841.12,840.23,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651850194,0.20692854,841.12,840.37,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651854195,0.20692854,841.12,840.21,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651854196,0.20692854,841.12,840.36,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651855298,0.20692854,841.12,840.35,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651855699,0.20692854,841.12,840.32,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651857099,1.08684074,841.12,840.27,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651860001,1.08684074,841.12,840.28,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651868202,0.8799122,841.11,840.28,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651875207,0.8799122,841.11,840.29,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651882519,1.08684074,841.12,840.3,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651882714,0.20692854,841.12,840.38,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651883417,0.20692854,841.12,840.39,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651883613,0.8799122,841.24,840.42,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651883819,0.20691316,841.23,840.5,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651884214,0.20691316,841.23,840.49,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651886120,0.20691316,841.23,840.48,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651889221,0.20691316,841.23,840.47,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651892126,0.20691316,841.23,840.46,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651895233,0.20691316,841.23,840.45,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651900130,0.20691316,841.23,840.44,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651912238,0.20691316,841.23,840.45,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651916141,0.20691316,841.23,840.46,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651918149,0.20691316,841.23,840.47,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651920245,0.20691316,841.23,840.48,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651922147,0.20691316,841.23,840.49,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651923151,0.20691316,841.23,840.5,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651924148,0.20691316,841.23,840.51,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651926150,0.20691316,841.23,840.52,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651927254,0.20691316,841.23,840.54,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651927950,0.20691316,841.23,840.52,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651928256,0.20691316,841.23,840.54,0.88446028]
["bitfinex-derivatives","BNBF0:USTF0",1766651938260,0.20691316,841.23,840.34,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651938465,0.8799122,841.2,840.34,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651939466,0.8799122,841.21,840.35,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651955782,0.20691316,841.23,840.35,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651955982,0.88791904,841.21,840.35,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651968791,0.88791904,841.2,840.34,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651969087,0.88791904,841.21,840.51,0.89255061]
["bitfinex-derivatives","BNBF0:USTF0",1766651969289,0.88791904,841.21,840.5,0.89255061]
["bitfinex-derivatives","BNBF0:USTF0",1766651969690,0.88791904,841.2,840.49,0.89255061]
["bitfinex-derivatives","BNBF0:USTF0",1766651970089,0.88791904,841.18,840.32,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651972092,0.88777377,841.18,840.32,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651972292,0.88777377,841.12,840.25,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651973190,0.88777377,841.13,840.24,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651974196,0.88777377,841.14,840.24,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651975297,0.88777377,841.14,840.23,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651976198,0.88777377,841.15,840.23,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651979203,0.88777377,841.15,840.22,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651979402,0.88777377,841.16,840.23,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651981101,0.88777377,841.17,840.23,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651984203,0.88777377,841.17,840.22,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766651989609,0.88777377,841.18,840.22,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652001214,0.88777377,841.17,840.22,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652001917,0.20691316,841.23,839.47,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766652001918,0.88777377,841.16,840.21,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652002118,0.88777377,841.14,840.19,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652007222,0.88777377,841.14,840.2,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652009126,0.88777377,841.13,840.2,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652012222,0.88777377,841.13,840.21,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652013124,0.88777377,841.12,840.21,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652014429,0.88777377,841.07,840.17,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652016129,0.88777377,841.06,840.17,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652017229,0.88777377,841.06,840.18,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652020432,0.88777377,841.07,840.19,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652025832,0.88777377,841.06,840.18,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652028140,0.88777377,841.03,840.15,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652028340,0.20691316,841.23,840.11,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652028341,0.88777377,841.01,840.11,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652028541,0.88777377,840.99,840.1,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652029537,0.88777377,841.0,840.09,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652030137,0.88777377,840.99,840.07,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652030742,0.88777377,841.04,840.12,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652031438,0.88777377,841.05,840.11,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652033237,0.88777377,841.05,840.1,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652034344,0.88777377,841.06,840.1,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652036648,0.88777377,841.05,840.09,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652037348,0.88777377,841.06,840.09,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652038346,0.88777377,841.06,840.08,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652041351,0.88777377,841.07,840.08,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652060276,0.88777377,841.06,840.09,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652065379,0.88777377,841.05,840.1,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652067575,0.88777377,841.05,840.11,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652069377,0.88777377,841.04,840.11,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652070281,0.88777377,841.03,840.12,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652071381,0.88777377,841.03,840.13,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652072382,0.88777377,841.02,840.14,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652073384,0.88777377,841.01,840.14,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652078386,0.88777377,840.99,840.13,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652079286,0.88777377,840.98,840.12,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652079487,0.88777377,840.94,840.05,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652080387,0.88777377,840.95,840.05,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652081484,0.88777377,840.95,840.04,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652082385,0.88777377,840.96,840.04,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652083489,0.88777377,840.96,840.03,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652084189,0.20699623,840.82,840.03,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652087490,0.20699623,840.82,840.02,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652095297,0.20699623,840.82,840.01,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652096500,0.20699623,840.82,840.0,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652100507,0.20699623,840.82,839.99,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652109317,0.20699623,840.82,840.0,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652116424,0.20699623,840.82,840.01,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652116825,0.20699623,840.82,840.0,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652119425,0.20699623,840.82,840.01,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652121526,0.20699623,840.82,840.02,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652123328,0.20699623,840.82,840.03,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652131637,0.20699623,840.82,840.19,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652134539,0.20699623,840.82,840.2,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652142642,0.20699623,840.82,840.25,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652142938,1.09305048,841.0,840.29,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652143142,1.09305048,841.0,839.38,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766652143143,0.20696669,841.0,840.4,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652143341,0.20696669,841.0,840.37,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652144344,0.20696669,841.0,840.35,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652145342,0.20696669,841.0,840.34,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652147343,0.20696669,841.0,840.33,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652148442,0.20696669,841.0,840.32,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652150450,0.20696669,841.0,840.31,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652152546,0.20696669,841.0,840.3,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652155351,0.20696669,841.0,840.29,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652173358,0.20696669,841.0,840.3,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652177260,0.20696669,841.0,840.31,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652180368,0.20696669,841.0,840.32,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652182369,0.20696669,841.0,840.33,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652183370,0.20696669,841.0,840.34,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652184370,0.20696669,841.0,840.35,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652185370,0.20696669,841.0,840.36,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652186371,0.20696669,841.0,840.37,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652187472,0.20696669,841.0,840.41,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652190468,0.20696669,841.0,840.4,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652223192,0.88608379,841.11,840.4,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652223391,0.88608379,841.12,840.41,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652223695,0.206931,841.09,840.41,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652228296,0.206931,841.09,840.43,0.89261796]
["bitfinex-derivatives","BNBF0:USTF0",1766652236607,0.206931,841.09,840.28,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652236806,0.206931,841.09,840.43,0.8925528]
["bitfinex-derivatives","BNBF0:USTF0",1766652239205,0.206931,841.09,840.43,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652241105,0.206931,841.09,840.44,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652241309,0.206931,841.09,840.43,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652248919,0.206931,841.09,840.44,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652250914,0.206931,841.09,840.38,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652252315,0.206931,841.09,840.37,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652257317,0.206931,841.09,840.36,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652265226,0.206931,841.09,840.41,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652272930,0.206931,841.09,840.43,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652274029,0.206931,841.09,840.52,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652274230,0.8873063,841.29,840.52,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652274425,0.20690209,841.18,840.51,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652276529,0.20690209,841.18,840.5,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652277930,0.20690209,841.18,840.51,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652278425,0.20690209,841.18,840.5,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652279531,0.8873063,841.38,840.54,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652279827,0.20688671,841.29,840.59,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652280228,0.20688671,841.29,840.58,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652281328,0.20688671,841.29,840.57,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652282431,0.20688671,841.29,840.56,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652283331,0.20688671,841.29,840.55,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652285534,0.20688671,841.29,840.54,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652287438,0.20688671,841.29,840.53,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652290335,0.20688671,841.29,840.52,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652293338,0.20688671,841.29,840.51,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652301340,0.20688671,841.29,839.69,0.009488]
["bitfinex-derivatives","BNBF0:USTF0",1766652301341,0.20688671,841.29,840.5,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652301839,0.20688671,841.29,840.49,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652303539,0.20688671,841.29,840.5,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652306347,0.20688671,841.29,840.51,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652308448,0.20688671,841.29,840.52,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652309352,0.20688671,841.29,840.53,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652311456,0.20688671,841.29,840.54,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652313459,0.20688671,841.29,840.55,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652315360,0.20688671,841.29,839.68,0.01255689]
["bitfinex-derivatives","BNBF0:USTF0",1766652315361,0.20688671,841.29,840.56,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652316359,0.20688671,841.29,840.57,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652317257,0.20688671,841.29,840.58,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652318360,0.20688671,841.29,840.59,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652320368,0.20688671,841.29,840.6,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652323270,0.20688671,841.29,840.61,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652326675,0.20688671,841.29,840.62,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652326876,0.20688671,841.29,840.63,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652327976,0.20688671,841.29,840.48,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652327977,0.20688671,841.29,840.64,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652340589,0.20688671,841.29,840.65,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652369220,0.20688671,841.29,840.66,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652370824,0.20688671,841.29,840.65,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652371224,0.20688671,841.29,840.66,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652407958,0.20688671,841.29,840.77,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652408160,0.20688671,841.29,840.75,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652408363,0.20688671,841.29,840.73,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652409063,0.20688671,841.29,840.74,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652410158,0.20688671,841.29,840.73,0.89254832]
["bitfinex-derivatives","BNBF0:USTF0",1766652410764,0.20688671,841.29,840.58,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652410962,0.20688671,841.29,840.73,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652411966,0.20688671,841.29,840.74,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652412165,0.20688671,841.29,840.73,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652412360,0.20688671,841.29,840.75,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652412565,0.20688671,841.29,840.76,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652413260,0.20688671,841.29,840.8,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652413762,0.20688671,841.29,840.81,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652414164,0.88685474,841.61,840.8,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652414366,0.20683568,841.39,840.8,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652415266,0.20683568,841.39,840.79,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652416166,0.20683568,841.39,840.78,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652418269,0.20683568,841.39,840.77,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652421268,0.20683568,841.39,840.76,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652422870,0.20683568,841.39,840.75,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652423970,0.20683568,841.39,840.58,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652430776,0.20683568,841.39,840.57,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652436476,0.88685474,841.38,840.49,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652436681,0.88685474,841.3,840.41,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652437280,0.88685474,841.31,840.4,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652437783,0.88685474,841.29,840.38,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652438278,0.88685474,841.3,840.37,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652439382,0.88685474,841.31,840.37,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652440185,0.88685474,841.31,840.21,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652440186,0.88685474,841.31,840.36,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652441387,0.88685474,841.32,840.35,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652442185,0.88685474,841.34,840.37,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652443192,0.88685474,841.35,840.36,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652445388,0.88685474,841.36,840.35,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652448190,0.88685474,841.37,840.34,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652450891,0.88685474,841.29,840.25,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652451297,0.88685474,841.3,840.24,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652453296,0.88685474,841.31,840.24,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652454199,0.88685474,841.31,840.23,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652457309,0.88685474,841.31,840.08,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652457310,0.88685474,841.32,840.22,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652459203,0.88685474,841.31,840.23,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652461204,0.88685474,841.3,840.23,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652462305,0.88685474,841.3,840.24,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652463207,0.88685474,841.29,840.25,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652464211,0.88685474,841.28,840.25,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652466208,0.88685474,841.28,840.26,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652466409,0.88685474,841.27,840.26,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652467314,0.88685474,841.26,840.27,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652468211,0.88685474,841.25,840.29,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652471314,0.88685474,841.24,840.29,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652472313,0.88685474,841.24,840.3,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652474416,0.88685474,841.23,840.31,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652475421,0.88685474,841.25,840.33,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652476418,0.88685474,841.24,840.34,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652477521,0.88685474,841.24,840.35,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652478220,0.88685474,841.23,840.35,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652478820,0.88685474,841.24,840.37,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652479216,0.88685474,841.23,840.38,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652480423,0.88685474,841.22,840.39,0.8916336]
["bitfinex-derivatives","BNBF0:USTF0",1766652480624,0.88581248,841.22,840.39,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652481224,0.88581248,841.21,840.41,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652483322,0.88581248,841.2,840.41,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652487827,0.88581248,841.22,840.43,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652488328,0.88581248,841.24,840.45,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652489128,0.88581248,841.24,840.46,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652490330,0.88581248,841.26,840.47,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652498535,0.88581248,841.27,840.47,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652499231,0.88581248,841.27,840.46,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652509043,0.88581248,841.3,840.49,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652519246,0.88581248,841.3,840.19,1.77406816]
["bitfinex-derivatives","BNBF0:USTF0",1766652519247,0.88581248,841.29,840.5,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652523450,0.88581248,841.28,840.5,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652528251,0.88581248,841.28,840.51,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652530254,0.88581248,841.27,840.51,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652532257,0.88581248,841.27,840.52,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652535261,0.88581248,841.26,840.52,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652545268,0.88581248,841.26,840.53,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652550878,0.88581248,841.25,840.53,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652553281,0.88581248,841.25,840.54,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652562289,0.88581248,841.24,840.54,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652590215,0.88581248,841.26,840.56,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652590416,0.88581248,841.31,840.6,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652591415,0.88581248,841.31,839.76,0.01110866]
["bitfinex-derivatives","BNBF0:USTF0",1766652591416,0.88581248,841.32,840.59,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652592519,0.88581248,841.34,840.6,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652592915,0.88581248,841.38,840.64,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652593119,0.20683568,841.39,840.68,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652593325,0.20683568,841.39,840.66,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652594321,0.20683568,841.39,840.65,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652595217,0.20683568,841.39,840.64,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652595720,0.20683568,841.39,840.61,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652596215,0.20683568,841.39,840.6,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652599322,0.20683568,841.39,840.59,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652611227,0.20683568,841.39,840.64,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652611730,0.20683568,841.39,840.69,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652612330,0.20683568,841.39,840.68,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652613027,0.20683568,841.39,840.7,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652613232,0.20683568,841.39,840.69,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652615339,0.20683568,841.39,840.68,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652618332,0.20683568,841.39,840.67,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652627747,0.20683568,841.39,840.68,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652630248,0.20683568,841.39,840.69,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652630744,0.20683568,841.39,840.75,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652634349,0.20683568,841.39,840.76,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652635252,0.20683568,841.39,840.75,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652635546,0.20683568,841.39,840.77,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652637350,0.88581248,841.68,840.79,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652637553,0.20682216,841.49,840.79,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652646057,0.20682216,841.49,840.81,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652651258,0.20682216,841.49,840.82,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652653662,0.88581248,841.69,840.82,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652653962,0.20680434,841.59,840.82,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652654267,0.20680434,841.59,840.83,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652656268,0.20680434,841.59,840.84,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652657168,0.20680434,841.59,840.91,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652658269,0.20680434,841.59,840.9,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652658768,0.20680434,841.59,840.91,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652659363,0.20680434,841.59,840.9,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652671280,0.20680434,841.59,840.91,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652675276,0.20680434,841.59,840.61,1.77406816]
["bitfinex-derivatives","BNBF0:USTF0",1766652675277,0.20680434,841.59,840.92,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652680578,0.20680434,841.59,840.93,0.89113804]
["bitfinex-derivatives","BNBF0:USTF0",1766652681281,0.20680434,841.59,840.77,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652681581,0.20680434,841.59,840.93,0.89081515]
["bitfinex-derivatives","BNBF0:USTF0",1766652689186,0.20680434,841.59,840.94,0.89081515]
["bitfinex-derivatives","BNBF0:USTF0",1766652689582,0.20680434,841.59,840.94,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652690482,0.20680434,841.59,840.95,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652694888,0.20680434,841.59,840.96,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652696392,0.20680434,841.59,840.98,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652698290,0.20680434,841.59,840.99,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652701396,0.20680434,841.59,841.0,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652702698,0.88483926,841.74,841.0,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652702899,0.88483926,841.81,841.07,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652703101,0.20677915,841.73,841.1,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652703300,0.20677915,841.73,840.19,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766652703301,0.20677915,841.73,841.08,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652705502,0.20677915,841.73,841.07,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652706506,0.20677915,841.73,841.06,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652707006,0.20677915,841.73,841.1,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652707407,0.20677915,841.73,841.09,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652709404,0.20677915,841.73,841.08,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652710407,0.20677915,841.73,840.93,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652710408,0.20677915,841.73,841.03,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652710608,0.88483926,841.72,840.86,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652710903,0.88483926,841.7,840.85,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652711209,0.88483926,841.68,840.83,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652711407,0.88483926,841.68,840.82,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652713409,0.88483926,841.69,840.82,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652715309,0.88483926,841.69,840.81,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652717514,0.88483926,841.71,840.83,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652718410,0.88483926,841.72,840.83,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652720415,0.88483926,841.72,840.82,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652728524,1.09161841,841.73,840.82,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652730330,1.09161841,841.73,840.81,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652732330,0.88483926,841.72,840.81,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652733531,0.88483926,841.72,840.8,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652736428,1.09161841,841.73,840.8,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652737329,0.88483926,841.72,840.8,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652737532,1.09161841,841.73,840.8,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652748435,0.88483926,841.72,840.81,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652750442,0.88483926,841.71,840.82,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652751634,0.88483926,841.71,840.83,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652752440,0.88483926,841.7,840.84,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652753537,0.88483926,841.69,840.86,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652754339,0.88483926,841.67,840.88,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652755637,0.88483926,841.64,840.91,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652756541,0.88483926,841.65,840.92,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652756742,0.88483926,841.67,840.93,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652757141,0.88483926,841.7,840.96,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652757340,0.20677915,841.73,841.02,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652758345,0.20677915,841.73,841.01,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652760441,0.20677915,841.73,841.0,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652761243,0.20677915,841.73,841.01,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652761447,0.20677915,841.73,840.7,1.77406816]
["bitfinex-derivatives","BNBF0:USTF0",1766652761448,0.20677915,841.73,841.0,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652763444,0.20677915,841.73,840.99,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652767453,0.20677915,841.73,840.98,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652771453,0.20677915,841.73,840.96,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652771649,0.20677915,841.73,840.94,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652771850,0.20677915,841.73,840.93,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652776658,0.20677915,841.73,840.92,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652778560,0.88483926,841.72,840.86,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652778761,0.88483926,841.67,840.8,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652781860,0.88483926,841.66,840.79,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652782060,0.88483926,841.63,840.76,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652782466,0.88483926,841.64,840.76,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652783464,0.88483926,841.64,840.75,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652785566,0.88483926,841.65,840.76,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652786467,0.88483926,841.66,840.75,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652790376,0.88483926,841.67,840.75,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652791377,0.88483926,841.67,840.74,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652796378,0.88483926,841.68,840.74,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652797277,0.88483926,841.65,840.71,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652797578,0.88483926,841.66,840.71,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652800379,0.88483926,841.66,840.7,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652801779,0.88483926,841.64,840.67,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652803283,0.88483926,841.58,840.61,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652803483,0.88483926,841.56,840.59,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652804383,0.88483926,841.57,840.59,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652804884,0.88483926,841.54,840.56,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652805085,0.88483926,841.38,840.4,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652805281,0.88483926,841.38,840.39,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652805484,0.20677915,841.73,840.38,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652805485,0.88483926,841.39,840.38,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652806480,0.88483926,841.41,840.36,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652807287,0.88483926,841.42,840.35,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652807986,0.88483926,841.31,840.25,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652808186,0.88483926,841.28,840.21,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652808387,0.88483926,841.3,840.19,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652808582,0.88483926,841.27,840.16,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652809384,0.88483926,841.29,840.14,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652810485,0.20677915,841.73,840.13,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652810486,0.88483926,841.31,840.13,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652811386,0.88483926,841.32,840.11,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652812483,0.88483926,841.33,840.1,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652813391,0.88483926,841.34,840.09,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652814488,0.88483926,841.35,840.09,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652815293,0.88483926,841.34,840.09,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652815493,0.88483926,841.35,840.08,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652816291,0.88483926,841.36,840.08,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652817288,0.88483926,841.36,840.07,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652819491,0.88483926,841.37,840.07,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652820291,0.88483926,841.37,840.06,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652821193,0.88483926,841.36,840.06,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652822296,0.88483926,841.35,840.06,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652822498,0.88483926,841.36,840.06,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652823302,0.88483926,841.35,840.06,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652824402,0.88483926,841.33,840.04,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652824697,0.88483926,841.33,840.03,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652825903,0.88483926,841.28,839.98,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652826600,0.88483926,841.26,839.95,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652829502,0.88483926,841.27,839.95,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652829701,0.88483926,841.26,839.94,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652830803,0.88483926,841.24,839.92,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652834405,0.88483926,841.24,839.93,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652836306,0.88483926,841.23,839.93,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652837410,0.88483926,841.23,839.94,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652838511,0.88483926,841.22,839.95,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652839414,0.88483926,841.21,839.95,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652840412,0.88483926,841.2,839.96,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652841413,0.88483926,841.19,839.97,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652842413,0.20677915,841.73,839.98,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652842414,0.88483926,841.18,839.98,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652843412,0.88483926,841.17,840.0,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652844314,0.88483926,841.15,840.01,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652845417,0.88483926,841.15,839.71,1.77406816]
["bitfinex-derivatives","BNBF0:USTF0",1766652845418,0.88483926,841.13,840.03,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652846614,0.88483926,841.11,840.05,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652847324,0.88483926,841.09,840.07,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652848323,0.88483926,841.07,840.1,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652849424,0.88483926,841.04,840.12,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652850424,0.88483926,841.04,840.13,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652850820,0.88483926,841.03,840.13,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652851427,0.88483926,841.03,840.14,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652852422,0.88483926,841.01,840.15,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652856325,0.88483926,841.01,840.16,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652859628,0.88483926,841.0,840.16,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652862234,0.88483926,841.0,840.17,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652863534,0.88483926,840.99,840.17,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652865235,0.88483926,840.99,840.18,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652866337,0.88483926,840.98,840.18,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652867432,0.88483926,840.98,840.19,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652868334,0.88483926,840.97,840.2,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652869440,0.88483926,840.96,840.21,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652870440,0.88483926,840.95,840.21,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652871340,0.88483926,840.95,840.22,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652874337,0.88483926,840.94,840.22,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652875144,0.88483926,840.97,840.25,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652877142,0.88483926,840.98,840.24,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652877342,0.88483926,840.98,840.25,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652878143,0.88483926,840.99,840.25,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652880848,0.88483926,841.24,840.51,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652881045,0.88483926,841.24,839.34,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766652881046,0.88483926,841.26,840.52,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652881248,0.88483926,841.3,840.48,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652881948,0.88483926,841.31,840.48,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652882145,0.88483926,841.33,840.46,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652882549,0.88483926,841.34,840.46,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652883344,0.88483926,841.35,840.45,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652884145,0.88483926,841.36,840.43,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652884352,0.88483926,841.37,840.43,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652884651,0.88483926,841.46,840.53,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652885352,0.88483926,841.48,840.51,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652886252,0.88483926,841.49,840.49,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652887353,0.88483926,841.51,840.48,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652888352,0.20677915,841.73,840.47,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652888353,0.88483926,841.52,840.47,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652889353,0.88483926,841.54,840.47,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652890150,0.88483926,841.56,840.46,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652891250,0.88483926,841.56,840.45,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652892351,0.88483926,841.57,840.45,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652893156,0.88483926,841.56,840.42,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652895257,0.88483926,841.57,840.41,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652897154,0.88483926,841.58,840.4,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652902160,0.88483926,841.59,840.4,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652903260,0.20688302,841.3,840.4,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652904965,0.20688302,841.3,840.42,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652908263,0.20688302,841.3,840.43,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652911366,0.20688302,841.3,840.44,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652913269,0.20688302,841.3,840.45,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652913475,0.20688302,841.3,840.44,0.89106374]
["bitfinex-derivatives","BNBF0:USTF0",1766652913974,0.20688302,841.3,840.29,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652914274,0.20688302,841.3,840.45,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652915277,0.20688302,841.3,840.46,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652916175,0.20688302,841.3,840.47,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652917178,0.20688302,841.3,840.48,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652918180,0.20688302,841.3,840.49,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652919277,0.20688302,841.3,840.5,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652920180,0.20688302,841.3,840.51,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652921179,0.20688302,841.3,840.52,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652922284,0.20688302,841.3,840.54,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652923384,0.20688302,841.3,840.56,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652924184,0.20688302,841.3,840.58,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652925180,0.20688302,841.3,840.62,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652926179,0.20688302,841.3,840.63,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652928181,0.20688302,841.3,840.64,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652928384,0.20688302,841.3,840.69,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652928885,0.20688302,841.3,840.67,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652929184,0.20688302,841.3,840.68,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652933385,0.20688302,841.3,840.71,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652933885,0.20688302,841.3,840.69,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652935187,0.20688302,841.3,840.54,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652935188,0.20688302,841.3,840.71,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652937193,0.20688302,841.3,840.72,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652937394,0.20688302,841.3,840.41,1.77406816]
["bitfinex-derivatives","BNBF0:USTF0",1766652937395,0.20688302,841.3,840.73,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652937689,0.88148583,841.51,840.73,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652937894,0.88148583,841.54,840.76,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652938092,0.20684798,841.41,840.76,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652938290,0.20684798,841.41,840.8,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652939193,0.20684798,841.41,840.79,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652939493,0.20684798,841.41,840.8,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652939690,0.20684798,841.41,840.82,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652939891,0.88148583,841.64,840.83,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652940095,0.88148583,841.65,840.84,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652940297,0.20682339,841.51,840.83,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652941194,0.20682339,841.51,840.82,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652942091,0.20682339,841.51,840.81,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652942389,0.20682339,841.51,840.82,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652942592,0.88148583,841.75,840.87,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652942791,0.20680741,841.6,840.87,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652943097,0.20680741,841.6,840.86,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652944195,0.20680741,841.6,840.85,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652945291,0.20680741,841.6,840.84,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652946196,0.20680741,841.6,840.83,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652948094,0.20680741,841.6,840.82,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652950197,0.20680741,841.6,840.81,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652953198,0.20680741,841.6,840.8,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652953896,0.20680741,841.6,840.82,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652954301,0.20680741,841.6,840.81,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652955300,0.20680741,841.6,840.84,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652957397,0.20680741,841.6,840.83,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652960198,0.20680741,841.6,840.81,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652962606,0.20680741,841.6,840.75,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652962808,0.20680741,841.6,840.74,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652964302,0.20680741,841.6,840.75,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652967407,0.20680741,841.6,840.76,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652970213,0.20680741,841.6,840.77,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652971415,0.20680741,841.6,840.78,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652973111,0.20680741,841.6,840.79,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652975217,0.20680741,841.6,840.8,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652975917,0.20680741,841.6,840.82,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652976218,0.20680741,841.6,840.83,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652978117,0.20680741,841.6,840.84,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652979115,0.20680741,841.6,840.85,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652980219,0.20680741,841.6,840.86,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652981117,0.20680741,841.6,840.71,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766652981118,0.20680741,841.6,840.87,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652982114,0.20680741,841.6,840.88,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652983215,0.20680741,841.6,840.89,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652983619,0.20680741,841.6,840.87,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652983816,1.08829324,841.6,840.81,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652984221,0.88148583,841.59,840.81,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652984416,1.08829324,841.6,840.81,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652986318,1.08829324,841.6,840.8,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652987919,0.88148583,841.56,840.76,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652988424,0.88148583,841.56,840.75,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652989321,0.88148583,841.57,840.75,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652990329,0.88148583,841.57,840.74,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652992031,0.88148583,841.52,840.68,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652992531,0.88148583,841.53,840.68,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652993428,0.88148583,841.53,840.67,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652994332,0.88148583,841.54,840.67,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652995431,0.88148583,841.54,840.66,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652996027,0.88148583,841.51,840.63,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652996431,0.88148583,841.5,840.61,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652996932,0.88148583,841.5,839.77,0.01344791]
["bitfinex-derivatives","BNBF0:USTF0",1766652996933,0.88148583,841.47,840.58,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652997534,0.88148583,841.39,840.49,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652998529,0.88148583,841.41,840.47,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766652999435,0.88148583,841.42,840.46,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653000634,0.88148583,841.43,840.45,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653001434,0.88148583,841.43,840.44,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653002435,0.88148583,841.44,840.43,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653003136,0.88148583,841.43,840.43,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653003337,0.88148583,841.44,840.43,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653004337,0.88148583,841.44,840.42,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653005434,0.88148583,841.45,840.42,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653008437,0.88148583,841.45,840.26,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766653008438,0.88148583,841.46,840.41,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653008736,0.88148583,841.48,840.43,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653013438,0.88148583,841.48,840.42,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653016447,0.88148583,841.48,840.43,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653020448,0.88148583,841.47,840.43,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653022450,0.88148583,841.46,840.44,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653024252,0.88148583,841.46,840.45,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653024449,0.88148583,841.45,840.45,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653025355,0.88148583,841.45,840.46,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653026452,0.88148583,841.44,840.46,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653027456,0.88148583,841.43,840.47,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653028458,0.20680741,841.6,840.48,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653028459,0.88148583,841.42,840.48,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653029560,0.88148583,841.41,840.49,0.88690306]
["bitfinex-derivatives","BNBF0:USTF0",1766653030562,0.88148583,841.41,840.49,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653030563,0.88595577,841.41,840.49,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653031258,0.88595577,841.4,840.5,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653032359,0.88595577,841.39,840.51,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653033458,0.88595577,841.38,840.52,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653035360,0.88595577,841.37,840.53,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653036365,0.88595577,841.36,840.54,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653037466,0.88595577,841.35,840.55,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653039268,0.20680741,841.6,840.56,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653039269,0.88595577,841.34,840.56,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653040369,0.88595577,841.33,840.57,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653041370,0.88595577,841.32,840.58,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653042366,0.88595577,841.31,840.59,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653046470,0.2068984,841.14,840.59,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653052278,0.2068984,841.14,840.6,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653063485,0.2068984,841.14,840.52,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653063686,0.88595577,841.11,840.41,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653063990,0.88595577,841.06,840.36,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653064490,0.88595577,841.1,840.32,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653065291,0.88595577,841.11,840.31,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653066292,0.88595577,841.12,840.3,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653066788,0.88595577,841.1,840.28,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653067392,0.88595577,841.11,840.27,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653068291,0.88595577,841.12,840.26,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653069294,0.88595577,841.13,840.25,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653070294,0.88595577,841.13,840.24,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653071292,1.09285417,841.14,840.24,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653072296,0.2068984,841.14,840.25,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653075296,0.2068984,841.14,840.24,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653080302,0.2068984,841.14,840.23,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653092515,0.2068984,841.14,840.24,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653092715,0.2068984,841.14,840.27,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653093513,0.2068984,841.14,840.28,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653097116,0.2068984,841.14,840.29,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653099822,0.2068984,841.14,840.35,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653100024,0.2068984,841.14,840.44,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653100224,0.2068984,841.14,840.43,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653100421,0.2068984,841.14,840.44,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653100826,0.2068984,841.14,840.45,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653102421,0.2068984,841.14,840.46,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653103624,0.88595577,841.36,840.46,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653103824,0.88595577,841.41,840.52,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653104030,0.20688856,841.25,840.52,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653104228,0.20688856,841.25,840.51,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653107127,0.20688856,841.25,840.5,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653109339,0.20688856,841.25,840.49,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653112237,0.20688856,841.25,840.48,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653115040,0.20688856,841.25,840.5,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653116037,0.20688856,841.25,840.49,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653117041,0.20688856,841.25,840.51,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653117239,0.20688856,841.25,840.53,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653117437,0.20688856,841.25,840.56,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653119141,0.88595577,841.56,840.55,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653119544,0.20685904,841.35,840.55,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653120743,0.20685904,841.35,840.56,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653121047,0.20685904,841.35,840.58,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653124243,0.20685904,841.35,840.57,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653124442,0.20685904,841.35,840.58,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653125247,0.20685904,841.35,840.57,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653132252,0.20685904,841.35,840.58,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653135052,0.20685904,841.35,840.59,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653136151,0.20685904,841.35,840.6,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653138256,0.20685904,841.35,840.61,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653140157,0.20685904,841.35,840.62,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653141153,0.20685904,841.35,840.63,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653142458,0.20685904,841.35,840.64,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653143260,0.20685904,841.35,840.65,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653144158,0.20685904,841.35,840.66,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653146060,0.20685904,841.35,840.67,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653148465,0.20685904,841.35,840.68,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653153067,0.20685904,841.35,840.69,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653155465,0.20685904,841.35,840.64,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653155668,0.20685904,841.35,840.57,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653163278,0.20685904,841.35,840.56,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653167379,0.20685904,841.35,840.55,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653181595,0.20685904,841.35,840.54,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653182093,0.20685904,841.35,840.58,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653183298,0.20685904,841.35,840.59,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653190411,0.20685904,841.35,840.6,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653194412,0.20685904,841.35,840.61,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653197518,0.20685904,841.35,840.62,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653199423,0.20685904,841.35,840.63,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653200322,0.20685904,841.35,840.64,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653201119,0.20685904,841.35,840.63,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653201523,0.20685904,841.35,840.65,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653203522,0.20685904,841.35,840.69,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653203724,0.20685904,841.35,840.7,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653204425,0.20685904,841.35,840.69,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653209629,0.20685904,841.35,840.68,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653212727,0.20685904,841.35,840.69,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653213432,0.20685904,841.35,840.68,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653219334,0.20685904,841.35,840.69,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653237453,0.20685904,841.35,840.68,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653237658,0.20685904,841.35,840.67,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653242065,0.88595577,841.32,840.59,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653242561,0.20685904,841.35,839.75,0.01028476]
["bitfinex-derivatives","BNBF0:USTF0",1766653242562,0.88595577,841.31,840.56,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653242765,0.88595577,841.29,840.54,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653243364,0.88595577,841.3,840.53,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653245267,0.88595577,841.3,840.23,1.77406816]
["bitfinex-derivatives","BNBF0:USTF0",1766653245268,0.88595577,841.3,840.52,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653246466,0.88595577,841.31,840.52,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653248466,0.88595577,841.32,840.51,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653251365,0.88595577,841.33,840.5,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653254370,0.88595577,841.34,840.5,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653258372,0.88595577,841.34,840.49,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653260271,0.88595577,841.33,840.48,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653264274,0.88595577,841.33,840.47,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653265074,0.88595577,841.32,840.47,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653265679,0.88595577,841.3,840.45,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653265879,0.88595577,841.3,840.44,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653266080,0.88595577,841.28,840.43,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653266378,0.88595577,841.28,840.27,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766653266379,0.88595577,841.28,840.42,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653267375,0.88595577,841.23,840.36,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653270180,0.88595577,841.24,840.35,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653274183,0.88595577,841.24,840.34,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653274383,0.88595577,841.24,840.35,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653276181,0.88595577,841.24,840.34,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653276385,0.88595577,841.24,840.35,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653279485,0.88595577,841.23,840.35,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653280186,0.88595577,841.24,840.35,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653280485,0.88595577,841.23,840.35,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653282294,0.88595577,841.23,840.36,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653282494,0.20685904,841.35,840.36,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653282495,0.88595577,841.22,840.36,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653285396,0.88595577,841.21,840.37,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653286293,0.20685904,841.35,840.37,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653286294,0.88595577,841.22,840.37,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653286494,0.88595577,841.21,840.37,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653289997,0.88595577,841.22,840.38,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653294397,0.88595577,841.22,840.39,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653297398,0.88595577,841.21,840.39,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653300406,0.88595577,841.21,840.4,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653301306,0.88595577,841.2,840.4,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653301905,0.88595577,841.21,840.4,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653302401,0.88595577,841.2,840.4,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653303307,0.88595577,841.2,840.41,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653304408,0.88595577,841.19,840.41,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653306111,0.88595577,841.19,840.42,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653308210,0.88595577,841.18,840.43,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653309409,0.88595577,841.17,840.43,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653310213,0.88595577,841.17,840.44,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653311211,0.88595577,841.16,840.44,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653311713,0.88595577,841.16,840.45,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653312209,0.88595577,841.15,840.46,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653316315,0.88595577,841.17,840.48,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653316616,0.88595577,841.23,840.54,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653317214,0.20685904,841.35,840.52,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653317215,0.88595577,841.25,840.52,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653317417,0.88595577,841.28,840.55,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653318215,0.88595577,841.29,840.54,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653319717,0.20689409,841.16,840.54,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653320115,0.20689409,841.16,840.56,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653321718,0.20689409,841.16,840.55,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653322414,0.20689409,841.16,840.54,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653324518,0.20689409,841.16,840.53,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653325320,0.88595577,841.41,840.59,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653325520,0.88595577,841.48,840.66,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653325721,0.20687933,841.26,840.66,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653326420,0.20687933,841.26,840.65,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653327418,0.20687933,841.26,840.64,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653328317,0.20687933,841.26,840.48,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766653328318,0.20687933,841.26,840.63,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653329423,0.20687933,841.26,840.62,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653330418,0.20687933,841.26,840.47,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766653330419,0.20687933,841.26,840.61,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653331826,0.20687933,841.26,840.63,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653332426,0.20687933,841.26,840.62,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653333725,0.20687933,841.26,840.63,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653334127,0.20687933,841.26,840.68,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653334324,0.20687933,841.26,840.67,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653335329,0.20687933,841.26,840.66,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653337326,0.20687933,841.26,840.65,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653339325,0.20687933,841.26,840.64,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653342336,0.20687933,841.26,840.63,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653350238,0.20687933,841.26,840.64,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653353135,0.88595577,841.67,840.64,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653353440,0.20683691,841.38,840.65,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653355445,0.20683691,841.38,840.66,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653357245,0.20683691,841.38,840.67,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653358346,0.20683691,841.38,840.68,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653359247,0.20683691,841.38,840.69,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653360154,0.20683691,841.38,840.7,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653361252,0.20683691,841.38,840.71,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653363156,0.20683691,841.38,840.72,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653364153,0.20683691,841.38,840.73,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653366456,0.20683691,841.38,840.74,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653368356,0.20683691,841.38,840.75,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653369361,0.20683691,841.38,840.77,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653370359,0.20683691,841.38,840.78,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653374461,0.20683691,841.38,840.79,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653377273,0.20683691,841.38,840.8,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653378468,0.20683691,841.38,840.81,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653378871,0.20683691,841.38,840.87,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653379268,0.20683691,841.38,840.92,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653379473,0.20683691,841.38,840.9,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653381276,0.20683691,841.38,840.87,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653381669,0.20683691,841.38,840.03,0.01136849]
["bitfinex-derivatives","BNBF0:USTF0",1766653381670,0.20683691,841.38,840.83,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653381874,0.20683691,841.38,840.77,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653382169,0.20683691,841.38,840.74,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653383174,0.20683691,841.38,840.73,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653385575,0.20683691,841.38,840.75,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653388681,0.20683691,841.38,840.76,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653388881,0.20683691,841.38,840.77,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653391884,0.20683691,841.38,839.93,0.01155697]
["bitfinex-derivatives","BNBF0:USTF0",1766653391885,0.20683691,841.38,840.76,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653395785,0.20683691,841.38,840.74,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653396790,0.20683691,841.38,840.71,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653398088,0.20683691,841.38,840.7,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653421705,0.20683691,841.38,840.66,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653422001,0.20683691,841.38,840.65,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653422505,0.20683691,841.38,840.62,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653423202,0.20683691,841.38,840.59,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653424302,1.09279268,841.38,840.6,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653424802,0.88595577,841.34,840.55,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653425205,0.88595577,841.35,840.54,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653428106,0.88595577,841.36,840.53,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653430206,0.88595577,841.37,840.52,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653433109,1.09279268,841.38,840.52,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653435107,1.09279268,841.38,840.51,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653440114,1.09279268,841.38,840.52,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653441114,1.09279268,841.38,840.51,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653450123,1.09279268,841.38,840.52,0.8898691]
["bitfinex-derivatives","BNBF0:USTF0",1766653451824,0.20683691,841.38,840.37,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766653452127,0.20683691,841.38,840.53,0.89034615]
["bitfinex-derivatives","BNBF0:USTF0",1766653453124,0.20683691,841.38,840.54,0.89034615]
["bitfinex-derivatives","BNBF0:USTF0",1766653456131,1.095693,841.38,840.54,0.89034615]
["bitfinex-derivatives","BNBF0:USTF0",1766653457132,1.095693,841.38,840.55,0.89034615]
["bitfinex-derivatives","BNBF0:USTF0",1766653459334,0.88885609,841.37,840.55,0.89034615]
["bitfinex-derivatives","BNBF0:USTF0",1766653460136,0.88885609,841.37,840.56,0.89034615]
["bitfinex-derivatives","BNBF0:USTF0",1766653462340,0.88885609,841.36,840.56,0.89034615]
["bitfinex-derivatives","BNBF0:USTF0",1766653463134,0.88885609,841.36,840.58,0.89034615]
["bitfinex-derivatives","BNBF0:USTF0",1766653463538,0.20683691,841.38,840.6,0.89034615]
["bitfinex-derivatives","BNBF0:USTF0",1766653464238,0.20683691,841.38,840.61,0.89034615]
["bitfinex-derivatives","BNBF0:USTF0",1766653465136,1.095693,841.38,840.62,0.89034615]
["bitfinex-derivatives","BNBF0:USTF0",1766653465939,0.20683691,841.38,840.63,0.89034615]
["bitfinex-derivatives","BNBF0:USTF0",1766653466135,1.095693,841.38,840.64,0.89034615]
["bitfinex-derivatives","BNBF0:USTF0",1766653467140,1.095693,841.38,840.65,0.89034615]
["bitfinex-derivatives","BNBF0:USTF0",1766653468138,0.20683691,841.38,840.49,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766653468441,1.09720925,841.38,840.64,0.89185869]
["bitfinex-derivatives","BNBF0:USTF0",1766653471045,0.20683691,841.38,840.64,0.89185869]
["bitfinex-derivatives","BNBF0:USTF0",1766653478245,0.20683691,841.38,840.63,0.89185869]
["bitfinex-derivatives","BNBF0:USTF0",1766653481949,0.20683691,841.38,840.64,0.89185869]
["bitfinex-derivatives","BNBF0:USTF0",1766653485160,0.20683691,841.38,840.69,0.89185869]
["bitfinex-derivatives","BNBF0:USTF0",1766653488060,0.20683691,841.38,840.68,0.89185869]
["bitfinex-derivatives","BNBF0:USTF0",1766653497265,0.20683691,841.38,840.62,0.89185869]
["bitfinex-derivatives","BNBF0:USTF0",1766653500366,0.20683691,841.38,840.47,1.1827121]
["bitfinex-derivatives","BNBF0:USTF0",1766653501367,0.20683691,841.38,840.32,1.77406816]
["bitfinex-derivatives","BNBF0:USTF0",1766653501667,0.20683691,841.38,840.61,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653503468,0.88991666,841.37,840.59,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653505169,0.88991666,841.36,840.59,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653505370,0.88991666,841.37,840.59,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653506171,0.88991666,841.36,840.59,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653510170,0.88991666,841.36,840.44,1.18840781]
["bitfinex-derivatives","BNBF0:USTF0",1766653510171,0.88991666,841.33,840.55,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653510575,0.88991666,841.29,840.55,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653510772,0.88991666,841.24,840.46,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653510972,0.88991666,841.22,840.44,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653511472,0.88991666,841.23,840.42,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653512276,0.88991666,841.24,840.41,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653513277,0.88991666,841.25,840.4,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653514278,0.88991666,841.25,840.39,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653515375,0.88991666,841.26,840.38,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653516279,0.88991666,841.27,840.38,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653516680,0.88991666,841.26,840.37,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653517379,0.88991666,841.27,840.37,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653518075,0.88991666,841.27,840.36,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653520177,0.88991666,841.28,840.35,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653522281,0.88991666,841.29,840.34,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653525283,0.88991666,841.3,840.34,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653526281,0.88991666,841.3,840.03,1.77406816]
["bitfinex-derivatives","BNBF0:USTF0",1766653526282,0.88991666,841.3,840.33,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653529785,0.88991666,841.29,840.32,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653533087,0.88991666,841.29,840.33,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653536090,0.88991666,841.28,840.33,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653537086,0.88991666,841.28,840.34,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653539287,0.88991666,841.27,840.35,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653540392,0.20683691,841.38,840.35,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653540393,0.88991666,841.26,840.35,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653540588,0.88991666,841.27,840.35,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653541093,0.88991666,841.26,840.36,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653542088,0.88991666,841.26,840.21,1.18840781]
["bitfinex-derivatives","BNBF0:USTF0",1766653542089,0.88991666,841.26,840.37,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653543195,0.88991666,841.26,840.38,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653544196,0.88991666,841.25,840.38,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653547001,0.88991666,841.25,840.39,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653547301,0.88991666,841.24,840.39,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653548304,0.88991666,841.24,840.4,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653549407,0.88991666,841.23,840.4,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653550305,0.88991666,841.23,840.41,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653551314,0.88991666,841.22,840.41,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653552413,0.88991666,841.22,840.11,1.77406816]
["bitfinex-derivatives","BNBF0:USTF0",1766653552414,0.88991666,841.21,840.42,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653553315,0.88991666,841.2,840.43,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653553814,0.20692854,841.01,840.43,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653554314,0.20692854,841.01,840.45,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653555210,0.20692854,841.01,840.46,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653558315,0.20692854,841.01,840.47,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653561119,0.20692854,841.01,840.46,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653563323,0.20692854,841.01,840.47,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653566021,0.20692854,841.01,840.46,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653572017,0.20692854,841.01,840.31,1.18840781]
["bitfinex-derivatives","BNBF0:USTF0",1766653572018,0.20692854,841.01,840.45,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653572221,0.20692854,841.01,840.46,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653572422,0.20692854,841.01,840.45,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653573324,0.20692854,841.01,840.46,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653574225,0.20692854,841.01,840.45,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653574425,0.20692854,841.01,840.43,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653584728,0.20692854,841.01,840.42,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653597942,0.20692854,841.01,840.43,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653602046,0.20692854,841.01,840.42,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653603247,0.20692854,841.01,840.43,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653615255,0.20692854,841.01,840.41,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653632272,0.20692854,841.01,840.4,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653633075,0.20692854,841.01,840.38,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653633374,0.20692854,841.01,840.32,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653634372,0.20692854,841.01,840.31,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653637475,0.20692854,841.01,840.3,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653643376,0.20692854,841.01,840.29,0.89130585]
["bitfinex-derivatives","BNBF0:USTF0",1766653659597,0.20692854,841.01,840.14,1.18840781]
["bitfinex-derivatives","BNBF0:USTF0",1766653659796,0.20692854,841.01,840.29,0.89168264]
["bitfinex-derivatives","BNBF0:USTF0",1766653671402,0.20692854,841.01,840.3,0.89168264]
["bitfinex-derivatives","BNBF0:USTF0",1766653675105,0.20692854,841.01,840.31,0.89168264]
["bitfinex-derivatives","BNBF0:USTF0",1766653676612,0.20692854,841.01,840.32,0.89168264]
["bitfinex-derivatives","BNBF0:USTF0",1766653677311,0.20692854,841.01,840.33,0.89168264]
["bitfinex-derivatives","BNBF0:USTF0",1766653678713,0.20692854,841.01,840.35,0.89168264]
["bitfinex-derivatives","BNBF0:USTF0",1766653679213,0.20692854,841.01,840.36,0.89168264]
["bitfinex-derivatives","BNBF0:USTF0",1766653683414,0.20692854,841.01,840.35,0.89168264]
["bitfinex-derivatives","BNBF0:USTF0",1766653692320,0.20692854,841.01,840.36,0.89168264]
["bitfinex-derivatives","BNBF0:USTF0",1766653692523,0.20692854,841.01,840.35,0.89168264]
["bitfinex-derivatives","BNBF0:USTF0",1766653692723,0.20692854,841.01,840.36,0.89168264]
["bitfinex-derivatives","BNBF0:USTF0",1766653693320,0.20692854,841.01,840.35,0.89168264]
["bitfinex-derivatives","BNBF0:USTF0",1766653697330,0.20692854,841.01,840.35,0.8920609]
["bitfinex-derivatives","BNBF0:USTF0",1766653710036,0.20692854,841.01,840.36,0.8920609]
["bitfinex-derivatives","BNBF0:USTF0",1766653716038,0.20692854,841.01,840.41,0.8920609]
["bitfinex-derivatives","BNBF0:USTF0",1766653718446,0.20692854,841.01,840.4,0.8920609]
["bitfinex-derivatives","BNBF0:USTF0",1766653722250,0.20692854,841.01,840.41,0.8920609]
["bitfinex-derivatives","BNBF0:USTF0",1766653722448,0.20692854,841.01,840.4,0.8920609]
["bitfinex-derivatives","BNBF0:USTF0",1766653741859,0.20692854,841.01,840.4,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653743063,0.20692854,841.01,840.44,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653743858,0.89189597,841.23,840.47,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653744160,0.20690947,841.14,840.47,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653746264,0.20690947,841.14,840.46,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653746961,0.20690947,841.14,840.52,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653747166,0.20690947,841.14,840.54,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653747372,0.20690947,841.14,840.57,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653748168,0.20690947,841.14,840.56,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653748372,0.20690947,841.14,840.57,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653749072,0.89189597,841.39,840.57,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653749367,0.20687626,841.25,840.56,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653749974,0.20687626,841.25,840.57,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653750171,0.20687626,841.25,840.56,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653751174,0.20687626,841.25,840.55,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653753175,0.20687626,841.25,840.54,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653756176,0.20687626,841.25,840.53,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653758351,0.20687626,841.25,840.57,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653763182,0.20687626,841.25,840.56,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653768187,0.20687626,841.25,840.55,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653773189,0.20687626,841.25,840.56,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653773888,0.89189597,841.54,840.56,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653774289,0.20685535,841.35,840.56,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653775187,0.20685535,841.35,840.58,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653775388,0.20685535,841.35,839.66,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766653775389,0.20685535,841.35,840.64,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653776089,0.20685535,841.35,840.63,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653776290,1.76635969,841.92,840.64,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653776291,0.89189597,841.62,840.64,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653776489,0.20683384,841.45,840.67,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653776995,0.20683384,841.45,840.68,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653780095,0.20683384,841.45,840.7,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653780698,0.89189597,841.74,840.77,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653780895,0.20681356,841.55,840.77,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653781194,0.20681356,841.55,840.78,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653781695,0.20681356,841.55,840.75,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653782698,0.20681356,841.55,840.68,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653783094,0.20681356,841.55,840.67,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653783495,0.20681356,841.55,840.66,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653783799,0.20681356,841.55,840.65,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653784000,0.20681356,841.55,840.6,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653784501,0.89189597,841.51,840.56,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653786100,0.89189597,841.5,840.57,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653787405,0.89189597,841.49,840.58,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653788206,0.89189597,841.49,840.59,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653789202,0.89189597,841.48,840.59,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653790102,0.89189597,841.47,840.6,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653791406,0.89189597,841.47,840.61,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653792316,0.89189597,841.46,840.61,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653799221,0.89189597,841.46,840.62,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653801220,0.89189597,841.45,840.62,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653809131,0.89189597,841.46,840.62,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653809329,0.20681356,841.55,839.76,0.01139126]
["bitfinex-derivatives","BNBF0:USTF0",1766653809330,0.89189597,841.47,840.64,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653809630,0.89189597,841.48,840.65,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653812331,0.89189597,841.48,840.64,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653818231,0.89189597,841.48,840.65,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653819535,0.89189597,841.48,840.64,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653820331,0.89189597,841.48,840.65,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653820636,0.89189597,841.48,840.64,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653821236,0.89189597,841.48,840.65,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653823136,0.89189597,841.47,840.65,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653825135,0.89189597,841.46,840.66,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653825540,0.89189597,841.5,840.69,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653825740,0.89189597,841.52,840.71,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653826340,0.89189597,841.51,840.72,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653827138,0.89189597,841.49,840.74,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653827444,0.20681356,841.55,840.81,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653828238,0.20681356,841.55,840.83,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653828438,0.20681356,841.55,840.85,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653829238,0.20681356,841.55,840.84,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653830241,0.20681356,841.55,840.83,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653831338,0.20681356,841.55,840.82,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653831740,0.20681356,841.55,839.98,0.01102067]
["bitfinex-derivatives","BNBF0:USTF0",1766653831741,0.20681356,841.55,840.89,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653832342,0.20681356,841.55,840.88,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653833141,0.20681356,841.55,840.87,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653833337,0.20681356,841.55,840.86,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653833541,0.20681356,841.55,840.84,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653834141,0.20681356,841.55,840.83,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653835641,0.20681356,841.55,840.8,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653835839,0.20681356,841.55,840.76,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653836737,0.20681356,841.55,840.75,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653838542,0.20681356,841.55,840.7,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653838742,0.20681356,841.55,840.69,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653839139,0.20681356,841.55,840.7,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653842345,0.20681356,841.55,840.69,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653843246,0.20681356,841.55,840.7,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653851154,0.20681356,841.55,840.71,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653857565,0.20681356,841.55,840.73,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653858364,0.20681356,841.55,840.74,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653866267,0.20681356,841.55,840.75,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653869470,0.89189597,841.49,840.69,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653869671,0.89189597,841.45,840.64,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653870269,0.89189597,841.45,840.65,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653870570,0.89189597,841.45,840.64,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653871974,0.89189597,841.44,840.62,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653872275,0.89189597,841.43,840.6,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653874370,0.89189597,841.44,840.6,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653876374,0.89189597,841.44,840.59,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653877277,0.89189597,841.44,840.6,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653878279,0.89189597,841.43,840.6,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653878477,0.89189597,841.44,840.6,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653879175,0.20681356,841.55,840.6,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653879176,0.89189597,841.43,840.6,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653880080,0.89189597,841.34,840.51,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653880289,0.89189597,841.3,840.44,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653880878,0.89189597,841.29,840.44,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653881382,0.89189597,841.3,840.43,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653882382,0.89189597,841.31,840.42,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653883379,0.89189597,841.32,840.41,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653884290,0.89189597,841.32,840.4,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653885484,0.89189597,841.33,840.39,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653886381,0.89189597,841.34,840.39,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653887382,0.89189597,841.34,840.38,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653888185,0.89189597,841.36,840.4,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653889082,0.89189597,841.37,840.4,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653890185,0.89189597,841.37,840.39,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653893289,0.89189597,841.38,840.39,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653895289,0.89189597,841.38,840.38,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653900196,0.89189597,841.38,840.39,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653902097,0.89189597,841.37,840.39,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653902394,0.89189597,841.35,840.37,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653904194,0.89189597,841.35,840.38,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653906495,0.89189597,841.35,840.23,1.18840781]
["bitfinex-derivatives","BNBF0:USTF0",1766653906496,0.89189597,841.42,840.46,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653908299,0.89189597,841.41,840.47,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653909397,0.89189597,841.4,840.48,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653911297,0.89189597,841.39,840.49,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653912404,0.89189597,841.38,840.5,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653913300,0.89189597,841.38,840.35,1.18840781]
["bitfinex-derivatives","BNBF0:USTF0",1766653913301,0.89189597,841.37,840.51,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653913906,0.89189597,841.42,840.55,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653914307,0.89189597,841.41,840.56,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653915307,0.89189597,841.4,840.57,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653921105,0.89189597,841.4,840.58,0.89091826]
["bitfinex-derivatives","BNBF0:USTF0",1766653922810,0.20681356,841.55,840.43,1.18840781]
["bitfinex-derivatives","BNBF0:USTF0",1766653923007,0.89065906,841.4,840.58,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653924207,0.89065906,841.41,840.57,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653924406,0.89065906,841.4,840.58,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653925207,0.89065906,841.41,840.58,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653925410,0.89065906,841.41,840.57,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653927914,0.89065906,841.43,840.59,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653932412,0.89065906,841.44,840.59,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653933117,0.89065906,841.43,840.59,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653933317,0.89065906,841.44,840.59,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653936219,0.89065906,841.49,840.64,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653936917,0.89065906,841.51,840.66,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653937116,0.89065906,841.52,840.67,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653939421,0.89065906,841.53,840.66,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653946228,0.89065906,841.53,840.67,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653947324,0.89065906,841.52,840.67,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653948228,0.89065906,841.53,840.67,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653948429,0.89065906,841.52,840.67,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653950436,0.89065906,841.51,840.68,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653954337,0.89065906,841.51,840.69,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653957333,0.89065906,841.5,840.69,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653960240,0.89065906,841.5,840.7,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653962443,0.89065906,841.51,840.71,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653964542,0.89065906,841.51,840.72,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653968344,0.89065906,841.5,840.72,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653970247,0.89065906,841.5,840.73,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653973244,0.89065906,841.49,840.73,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653974244,0.89065906,841.49,840.74,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653977144,0.89065906,841.48,840.74,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653978251,0.89065906,841.48,840.75,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653979252,0.89065906,841.47,840.75,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653980349,0.89065906,841.46,840.77,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653981249,0.20684244,841.39,840.77,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653984557,0.20684244,841.39,840.76,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653987358,0.20684244,841.39,840.74,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653987956,0.20684244,841.39,840.72,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653990259,0.20684244,841.39,840.71,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653991460,0.20684244,841.39,840.7,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653992562,0.20684244,841.39,840.69,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653997761,0.20684244,841.39,840.68,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766653999868,0.20684244,841.39,840.7,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766654000270,0.20684244,841.39,840.71,0.89002206]
["bitfinex-derivatives","BNBF0:USTF0",1766654001669,0.20684244,841.39,840.56,1.18840781]
["bitfinex-derivatives","BNBF0:USTF0",1766654001869,0.20684244,841.39,840.71,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654010779,0.20684244,841.39,840.72,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654022484,0.20684244,841.39,840.73,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654026092,0.20684244,841.39,840.9,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654026596,0.20684244,841.39,840.88,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654027396,0.8918697,841.65,840.86,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654027593,0.20681356,841.48,840.86,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654028391,0.20681356,841.48,840.02,0.01096005]
["bitfinex-derivatives","BNBF0:USTF0",1766654028392,0.20681356,841.48,840.85,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654030499,0.20681356,841.48,840.84,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654031398,0.20681356,841.48,840.01,0.01236388]
["bitfinex-derivatives","BNBF0:USTF0",1766654031399,0.20681356,841.48,840.83,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654032798,0.8918697,841.69,840.83,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654033103,0.20680127,841.58,840.83,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654034401,0.20680127,841.58,840.82,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654036307,0.20680127,841.58,840.81,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654038107,0.20680127,841.58,840.84,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654038510,0.20680127,841.58,840.86,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654039209,0.20680127,841.58,840.89,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654039407,0.20680127,841.58,840.88,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654040112,0.20680127,841.58,840.9,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654040308,0.20680127,841.58,840.92,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654041411,0.20680127,841.58,840.91,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654041612,0.20680127,841.58,840.08,0.01304215]
["bitfinex-derivatives","BNBF0:USTF0",1766654041613,0.20680127,841.58,840.94,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654042513,0.20680127,841.58,840.1,0.01199941]
["bitfinex-derivatives","BNBF0:USTF0",1766654042514,0.20680127,841.58,840.93,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654044415,0.20680127,841.58,840.92,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654044710,0.8918697,842.0,841.03,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654044910,0.20677239,841.67,841.03,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654045112,0.8918697,842.0,841.03,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654045312,0.20675888,841.67,841.03,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654045510,0.20675888,841.67,840.19,0.01060653]
["bitfinex-derivatives","BNBF0:USTF0",1766654045511,0.20675888,841.67,841.01,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654045714,0.8918697,842.01,841.01,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654045915,0.20675642,841.69,841.01,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654046417,0.20675642,841.69,841.0,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654047411,0.20675642,841.69,840.99,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654048416,0.20675642,841.69,840.98,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654050416,0.20675642,841.69,840.83,1.18840781]
["bitfinex-derivatives","BNBF0:USTF0",1766654050417,0.20675642,841.69,840.97,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654052416,0.20675642,841.69,840.96,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654052615,0.20675642,841.69,840.97,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654053521,0.20675642,841.69,840.96,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654063419,0.20675642,841.69,840.97,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654065432,0.20675642,841.69,840.98,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654066332,0.20675642,841.69,840.99,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654067330,0.20675642,841.69,841.0,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654068428,0.20675642,841.69,841.01,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654069331,0.20675642,841.69,841.02,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654069530,0.20675642,841.69,840.11,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766654069531,0.20675642,841.69,840.99,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654070330,0.20675642,841.69,841.0,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654071331,0.20675642,841.69,841.01,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654074336,0.20675642,841.69,841.02,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654076338,0.20675642,841.69,841.03,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654078337,0.20675642,841.69,841.04,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654079441,0.20675642,841.69,841.05,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654080342,0.20675642,841.69,841.06,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654081447,0.20675642,841.69,841.07,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654082442,0.20675642,841.69,841.08,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654083447,0.20675642,841.69,841.1,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654084247,0.20675642,841.69,841.09,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654084549,0.20675642,841.69,841.1,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654086349,0.20675642,841.69,841.11,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654087344,0.20675642,841.69,841.12,0.89047918]
["bitfinex-derivatives","BNBF0:USTF0",1766654088850,0.20675642,841.69,841.12,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654089344,0.20675642,841.69,841.13,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654110160,0.20675642,841.69,841.14,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654113766,0.20675642,841.69,841.13,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654114266,0.20675642,841.69,841.12,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654114466,0.20675642,841.69,841.1,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654114766,0.20675642,841.69,841.09,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654114964,0.20675642,841.69,841.08,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654116266,0.20675642,841.69,841.07,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654116464,0.20675642,841.69,841.06,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654117364,0.20675642,841.69,841.05,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654117767,0.20675642,841.69,841.02,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654118165,0.20675642,841.69,841.0,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654119367,0.20675642,841.69,840.99,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654120070,0.20675642,841.69,840.98,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654120973,1.09814095,841.69,840.93,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654121168,0.89138453,841.64,840.85,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654121671,0.89138453,841.58,840.79,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654121972,0.89138453,841.55,840.76,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654122170,0.89138453,841.57,840.73,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654123075,0.89138453,841.59,840.71,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654124174,0.89138453,841.59,840.69,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654124574,0.89138453,841.59,840.68,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654125173,0.89138453,841.6,840.67,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654125472,0.89138453,841.6,840.66,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654126272,0.89138453,841.58,840.62,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654127476,0.89138453,841.59,840.61,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654127876,0.89138453,841.59,840.6,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654128177,0.89138453,841.6,840.59,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654128980,0.20675642,841.69,839.75,0.0152314]
["bitfinex-derivatives","BNBF0:USTF0",1766654128981,0.89138453,841.57,840.57,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654129180,0.89138453,841.57,840.42,1.18840781]
["bitfinex-derivatives","BNBF0:USTF0",1766654129181,0.89138453,841.58,840.56,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654129375,0.89138453,841.59,840.56,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654130181,0.89138453,841.59,840.55,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654130378,0.89138453,841.6,840.55,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654131282,0.89138453,841.6,840.54,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654132378,0.89138453,841.61,840.53,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654133182,0.89138453,841.62,840.53,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654134182,0.89138453,841.62,840.52,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654135082,0.89138453,841.63,840.52,0.88891045]
["bitfinex-derivatives","BNBF0:USTF0",1766654135382,0.8870832,841.63,840.52,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654136179,0.8870832,841.63,840.51,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654137381,0.8870832,841.64,840.51,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654139189,0.8870832,841.64,840.5,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654141988,0.8870832,841.64,840.49,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654148106,0.8870832,841.63,840.5,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654151108,0.8870832,841.62,840.51,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654153206,0.8870832,841.61,840.52,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654154410,0.8870832,841.61,840.53,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654155212,0.8870832,841.6,840.53,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654156113,0.8870832,841.59,840.54,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654157116,0.8870832,841.58,840.55,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654158215,0.8870832,841.57,840.56,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654159218,0.8870832,841.56,840.57,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654160214,0.8870832,841.55,840.59,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654160914,0.8870832,841.55,840.58,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654161117,0.8870832,841.53,840.6,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654161715,0.8870832,841.55,840.61,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654162116,0.8870832,841.53,840.63,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654162721,0.8870832,841.51,840.61,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654163218,0.8870832,841.5,840.62,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654163419,0.8870832,841.44,840.57,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654164217,0.8870832,841.42,840.58,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654165116,0.8870832,841.4,840.61,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654165319,0.8870832,841.4,840.45,1.18840781]
["bitfinex-derivatives","BNBF0:USTF0",1766654165320,0.8870832,841.4,840.6,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654166219,0.8870832,841.4,840.3,1.77406816]
["bitfinex-derivatives","BNBF0:USTF0",1766654166220,0.8870832,841.39,840.62,0.88478445]
["bitfinex-derivatives","BNBF0:USTF0",1766654168522,0.8870832,841.23,840.47,0.88904405]
["bitfinex-derivatives","BNBF0:USTF0",1766654168722,0.8870832,840.6,839.78,0.01092455]
["bitfinex-derivatives","BNBF0:USTF0",1766654168923,0.8870832,840.31,838.95,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766654169126,0.7345279,840.3,838.75,0.20708554]
["bitfinex-derivatives","BNBF0:USTF0",1766654169324,0.7345279,840.29,838.75,0.20708554]
["bitfinex-derivatives","BNBF0:USTF0",1766654169525,0.7345279,840.28,838.75,0.20708554]
["bitfinex-derivatives","BNBF0:USTF0",1766654169725,0.7345279,840.27,838.75,0.20708554]
["bitfinex-derivatives","BNBF0:USTF0",1766654169926,0.7345279,840.26,838.75,0.20708554]
["bitfinex-derivatives","BNBF0:USTF0",1766654170124,0.7345279,840.25,838.75,0.20708554]
["bitfinex-derivatives","BNBF0:USTF0",1766654170322,0.7345279,840.24,838.45,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766654170525,0.7345279,840.23,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654170726,0.7345279,840.22,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654170928,0.7345279,840.21,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654171127,0.7345279,840.2,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654171422,0.7345279,840.19,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654171624,0.7345279,840.18,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654171822,0.7345279,840.17,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654172020,0.7345279,840.16,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654172224,1.76635969,840.63,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654172225,0.7345279,840.15,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654172422,0.7345279,840.14,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654172622,0.7345279,840.13,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654172823,0.7345279,840.12,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654173026,0.7345279,840.11,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654173328,0.8870832,840.38,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654173624,0.8870832,840.33,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654173830,0.8870832,840.3,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654174029,0.75083302,840.29,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654174323,0.75083302,840.28,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654174529,0.75083302,840.27,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654174729,0.75083302,840.26,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654174928,0.75083302,840.25,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654175126,0.01327048,841.12,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654175127,0.75083302,840.24,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654175327,0.75083302,840.23,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654175525,0.75083302,840.22,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654175726,0.75083302,840.21,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654175926,0.75083302,840.2,838.58,0.20719527]
["bitfinex-derivatives","BNBF0:USTF0",1766654176130,0.75083302,840.19,837.77,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766654176332,0.75083302,840.18,838.49,0.2072508]
["bitfinex-derivatives","BNBF0:USTF0",1766654176532,0.75083302,840.17,837.71,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766654176830,0.75083302,840.16,838.49,0.20725635]
["bitfinex-derivatives","BNBF0:USTF0",1766654177028,0.75083302,840.15,837.71,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766654177233,0.75083302,840.14,837.66,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766654177433,0.75083302,840.13,838.49,0.20725759]
["bitfinex-derivatives","BNBF0:USTF0",1766654177733,0.75083302,840.12,837.66,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766654178034,0.75083302,840.11,838.49,0.20726253]
["bitfinex-derivatives","BNBF0:USTF0",1766654178235,0.75083302,840.1,837.66,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766654178435,0.75083302,840.09,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654178636,0.75083302,840.08,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654178837,0.75083302,840.07,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654179038,0.75083302,840.06,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654179237,0.75083302,840.05,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654179536,0.75083302,840.04,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654179733,0.75083302,840.03,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654179937,0.75083302,840.02,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654180234,0.8870832,840.28,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654180437,0.74632221,840.27,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654180638,0.74632221,840.26,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654180937,0.74632221,840.25,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654181138,0.74632221,840.24,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654181338,0.74632221,840.23,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654181538,0.74632221,840.22,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654181738,0.74632221,840.21,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654182034,0.8870832,840.29,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654182035,0.74632221,840.2,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654182238,0.74632221,840.19,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654182538,0.74632221,840.18,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654182737,0.74632221,840.17,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654182935,0.74632221,840.16,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654183134,0.74632221,840.15,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654183337,0.8870832,840.28,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654183338,0.74632221,840.14,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654183538,0.74632221,840.13,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654183740,0.74632221,840.12,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654183938,0.74632221,840.11,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654184139,0.74632221,840.1,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654184335,0.74632221,840.09,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654184538,0.74632221,840.08,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654184735,0.74632221,840.07,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654185035,0.74632221,840.06,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654185335,0.74632221,840.05,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654185535,0.74632221,840.04,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654185741,0.74632221,840.03,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654186039,0.8870832,840.3,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654186339,0.74416577,840.29,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654186539,0.74416577,840.28,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654186739,0.74416577,840.27,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654186935,0.74416577,840.26,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654187235,0.74416577,840.25,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654187440,0.74416577,840.24,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654187736,0.74416577,840.23,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654187939,0.74416577,840.22,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654188139,0.74416577,840.21,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654188340,0.74416577,840.2,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654188546,0.74416577,840.19,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654188741,0.74416577,840.18,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654188938,0.74416577,840.17,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654189242,0.74416577,840.16,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654189442,0.74416577,840.15,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654189740,0.74416577,840.14,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654189937,0.74416577,840.13,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654190140,0.74416577,840.12,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654190339,0.74416577,840.11,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654190542,0.74416577,840.1,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654190844,0.74416577,840.09,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654191140,0.74416577,840.08,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654191342,0.74416577,840.07,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654191538,0.74416577,840.06,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654191739,0.74416577,840.05,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654191938,0.74416577,840.04,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654192141,0.8870832,840.29,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654192344,0.73899837,840.28,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654192542,0.73899837,840.27,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654192845,0.73899837,840.26,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654193144,0.73899837,840.25,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654193346,0.73899837,840.24,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654193553,0.73899837,840.23,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654193855,0.73899837,840.22,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654194057,0.73899837,840.21,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654194255,1.18655555,840.43,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654194256,0.73899837,840.2,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654194453,0.73899837,840.19,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654194656,0.73899837,840.18,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654194956,0.73899837,840.17,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654195156,0.73899837,840.16,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654195355,0.73899837,840.15,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654195552,0.73899837,840.14,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654195752,0.73899837,840.13,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654195956,0.73899837,840.12,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654196156,0.73899837,840.11,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654196353,0.73899837,840.1,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654196550,0.8870832,840.25,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654196551,0.73899837,840.09,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654196756,0.73899837,840.08,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654196954,0.73899837,840.07,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654197257,0.73899837,840.06,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654197452,0.73899837,840.05,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654197653,0.73899837,840.04,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654197857,0.73899837,840.03,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654198054,0.73899837,840.02,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654198253,0.73899837,840.01,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654198557,0.73899837,840.0,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654198755,0.73899837,839.99,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654198952,0.73899837,839.98,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654199156,0.73899837,839.97,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654199362,0.73899837,839.96,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654199556,0.73899837,839.95,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654199856,0.8870832,840.22,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654200056,0.73907055,840.21,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654200260,0.73907055,840.2,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654200557,0.73907055,840.19,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654200762,0.73907055,840.18,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654200962,0.73907055,840.17,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654201162,0.73907055,840.16,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654201360,0.73907055,840.15,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654201662,0.73907055,840.14,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654201962,0.73907055,840.13,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654202160,0.73907055,840.12,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654202358,0.8870832,840.21,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654202359,0.73907055,840.11,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654202559,0.73907055,840.1,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654202762,0.73907055,840.09,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654202963,0.73907055,840.08,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654203162,0.73907055,840.07,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654203463,0.73907055,840.06,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654203668,0.73907055,840.05,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654203860,0.73907055,840.04,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654204063,0.73907055,840.03,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654204359,0.73907055,840.02,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654204561,0.73907055,840.01,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654204764,0.73907055,840.0,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654204965,0.73907055,839.99,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654205161,0.73907055,839.98,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654205366,0.73907055,839.97,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654205564,0.73907055,839.96,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654205762,0.73907055,839.95,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654206063,0.73907055,839.94,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654206264,0.73907055,839.93,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654206469,0.73907055,839.92,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654206669,0.73907055,839.91,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654206866,0.73907055,839.9,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654207065,0.73907055,839.89,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654207267,0.73907055,839.88,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654207469,0.73907055,839.87,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654207668,0.73907055,839.86,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654207866,0.73907055,839.85,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654208170,0.73907055,839.84,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654208370,0.73907055,839.83,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654208567,0.73907055,839.82,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654208870,0.73907055,839.81,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654209173,0.73919668,839.8,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654209372,0.8870832,840.06,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654209673,0.73918039,840.05,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654209871,0.73918039,840.04,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654210073,0.73918039,840.03,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654210273,0.73918039,840.02,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654210470,0.73918039,840.01,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654210769,0.73918039,840.0,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654210974,0.73918039,839.99,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654211170,0.73918039,839.98,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654211374,0.73918039,839.97,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654211574,0.73918039,839.96,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654211774,0.73918039,839.95,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654211969,0.73918039,839.94,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654212174,0.73918039,839.93,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654212372,0.73918039,839.92,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654212677,0.73918039,839.91,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654212971,0.73918039,839.9,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654213277,0.73918039,839.89,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654213473,0.73918039,839.88,838.36,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766654213671,0.73918039,839.87,838.36,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766654213876,0.73918039,839.86,838.36,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766654214177,0.00868791,840.76,838.27,0.20726314]
["bitfinex-derivatives","BNBF0:USTF0",1766654214178,0.8870832,840.15,839.02,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654214374,0.8870832,840.13,839.04,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654214674,0.7028143,840.12,839.04,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654214976,0.7028143,840.11,839.04,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654215174,0.7028143,840.1,839.09,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654215373,0.7028143,840.09,839.09,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654215571,0.8870832,840.15,839.09,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654215572,0.7028143,840.08,839.09,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654215776,0.7028143,840.07,839.09,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654215971,0.7028143,840.06,839.09,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654216183,0.7028143,840.05,839.11,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654216374,0.7028143,840.04,839.11,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654216573,0.7028143,840.03,839.11,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654216773,0.7028143,840.02,839.11,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654216973,0.7028143,840.01,839.11,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654217177,0.7028143,840.0,839.12,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654217374,0.7028143,839.99,839.13,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654217573,0.7028143,839.98,839.13,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654217773,0.7028143,839.97,839.13,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654217974,0.7028143,839.96,839.13,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654218178,0.7028143,839.95,839.14,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654218473,1.76635969,840.48,839.15,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654218474,0.7028143,839.94,839.15,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654218675,0.7028143,839.93,839.15,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654218874,0.7028143,839.92,839.15,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654219078,0.8870832,840.19,839.17,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654219275,0.69889171,840.18,839.17,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654219479,0.69889171,840.17,839.17,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654219674,0.69889171,840.16,839.17,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654219877,0.69889171,840.15,839.17,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654220076,0.69889171,840.14,839.17,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654220275,0.8870832,840.27,839.4,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654220580,1.19137201,840.26,839.4,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654220777,1.19137201,840.25,839.4,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654220976,1.19137201,840.24,839.4,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654221176,1.19137201,840.23,839.4,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654221376,1.19137201,840.22,839.41,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654221578,0.8870832,840.28,839.41,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654221879,1.19137136,840.27,839.41,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654222081,1.19137136,840.26,839.41,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654222280,1.19137136,840.25,839.42,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654222482,1.19137136,840.24,839.42,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654222781,1.19137136,840.23,839.42,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654222979,0.8870832,840.3,839.42,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654223177,1.19137136,840.29,839.43,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654223379,0.8870832,840.16,839.29,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654223784,1.19137136,840.15,839.29,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654224082,1.19137136,840.14,839.29,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654224283,1.19137136,840.13,839.31,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654224480,1.19137136,840.12,839.31,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654224784,0.8870832,840.18,839.31,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654224982,1.19137148,840.17,839.31,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654225179,1.19137148,840.16,839.31,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654225380,1.19137148,840.15,839.33,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654225583,0.8870832,840.21,839.33,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654225878,1.19137148,840.2,839.33,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654226082,1.19137148,840.19,839.33,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654226280,1.19137148,840.18,839.33,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654226484,1.19137148,840.17,839.33,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654226684,1.19137148,840.16,839.33,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654226983,1.19137148,840.15,839.33,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654227284,0.8870832,840.21,839.33,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654227480,1.19137148,840.2,839.33,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654227782,1.19137148,840.19,839.33,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654227984,1.19137148,840.18,839.33,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654228182,1.19137148,840.17,839.33,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654228381,1.19137148,840.16,839.33,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654228582,1.19137148,840.15,839.33,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654228884,0.8870832,840.21,839.33,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654229081,1.19137148,840.2,839.33,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654229286,1.19137148,840.19,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654229481,1.19137148,840.18,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654229686,1.19137148,840.17,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654229882,1.19137148,840.16,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654230083,1.19137148,840.15,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654230284,0.8870832,840.21,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654230485,1.19137148,840.2,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654230684,1.19137148,840.19,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654230883,1.19137148,840.18,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654231087,1.19137148,840.17,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654231285,1.19137148,840.16,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654231484,0.8870832,840.2,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654231485,1.19137148,840.15,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654231688,1.19137148,840.15,839.19,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654231689,0.8870832,840.22,839.35,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654231989,1.19137148,840.21,839.35,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654232188,1.19137148,840.2,839.35,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654232388,1.19137148,840.19,839.35,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654232683,1.19137148,840.18,839.35,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654232889,1.19137148,840.17,839.35,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654233089,1.19137148,840.16,839.35,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654233386,1.19137148,840.15,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654233590,0.8870832,840.22,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654233790,1.19137172,840.21,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654233986,1.19137172,840.2,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654234185,1.19137172,840.19,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654234390,1.19137172,840.18,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654234588,1.19137172,840.17,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654234787,1.19137172,840.16,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654234987,1.19137172,840.15,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654235191,0.8870832,840.22,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654235392,1.19137172,840.21,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654235692,1.19137172,840.2,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654235891,1.19137172,840.19,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654236089,1.19137172,840.18,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654236292,1.19137172,840.17,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654236591,1.19137172,840.16,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654236888,1.19137172,840.15,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654237089,0.8870832,840.22,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654237290,1.19137172,840.21,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654237492,1.19137172,840.2,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654237690,0.8870832,840.22,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654237691,1.19137172,840.19,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654237894,1.19137172,840.18,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654238094,1.19137172,840.17,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654238291,1.19137172,840.16,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654238493,1.19137172,840.15,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654238693,0.8870832,840.22,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654238996,1.19137172,840.21,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654239196,1.19137172,840.2,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654239394,1.19137172,840.19,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654239695,1.19137172,840.18,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654239893,1.19137172,840.17,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654240091,1.19137172,840.16,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654240295,1.19137172,840.15,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654240494,0.8870832,840.22,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654240691,1.19137075,840.21,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654240896,1.19137075,840.2,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654241194,1.19137075,840.19,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654241394,1.19137075,840.18,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654241592,1.19137075,840.17,839.36,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654241793,1.19137075,840.16,839.37,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654241994,1.19137075,840.15,839.37,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654242198,1.19137075,840.14,839.37,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654242394,0.8870832,840.23,839.37,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654242594,1.19137062,840.22,839.37,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654242798,1.19137062,840.21,839.37,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654242997,0.8870832,840.23,839.37,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654242998,1.19137062,840.2,839.37,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654243300,1.19137062,840.19,839.37,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654243494,1.19137062,840.18,839.37,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654243697,1.19137062,840.17,839.37,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654243897,1.19137062,840.16,839.37,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654244100,0.8870832,840.23,839.37,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654244300,2.07845382,840.22,839.37,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654244600,1.19137062,840.21,839.37,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654253309,1.19137062,840.21,839.38,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654254211,0.8870832,840.18,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654254516,0.8870832,840.04,839.21,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654254814,1.19137062,840.03,839.21,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654255109,1.19137062,840.03,839.18,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654255309,1.19137062,840.02,839.18,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654255512,1.19137062,840.01,839.18,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654255716,0.8870832,840.08,839.18,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654256012,1.1916113,840.07,839.18,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654256216,1.1916113,840.06,839.17,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654256412,1.1916113,840.05,839.17,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654256615,1.1916113,840.04,839.17,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654256914,1.1916113,840.03,839.17,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654257115,0.8870832,840.1,839.16,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654257311,1.19161044,840.09,839.16,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654257515,1.19161044,840.08,839.16,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654257813,1.19161044,840.07,839.16,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654258111,1.19161044,840.06,839.15,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654258316,1.19161044,840.05,839.15,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654258511,1.19161044,840.04,839.15,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654258713,0.8870832,840.11,839.15,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654258915,1.19161068,840.1,839.15,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654259114,1.19161068,840.09,839.15,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654259313,1.19161068,840.08,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654259514,1.19161068,840.07,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654259715,1.19161068,840.06,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654259918,1.19161068,840.05,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654260218,0.8870832,840.12,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654260419,1.19161105,840.11,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654260613,1.19161105,840.1,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654260817,1.19161105,840.09,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654261016,1.19161105,840.08,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654261316,1.19161105,840.07,839.13,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654261614,1.19161105,840.06,839.13,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654261818,1.19161105,840.05,839.13,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654262018,0.8870832,840.12,839.13,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654262216,1.19161068,840.11,839.13,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654262415,1.19161068,840.1,839.13,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654262619,1.19161068,840.09,839.13,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654262916,1.19161068,840.08,839.13,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654263119,1.19161068,840.07,839.13,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654263319,1.19161068,840.06,839.13,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654263515,0.8870832,840.14,839.13,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654263716,1.19161068,840.13,839.13,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654263917,1.19161068,840.12,839.13,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654264116,1.19161068,840.11,839.13,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654264419,1.19161068,840.1,839.13,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654264616,1.19161068,840.09,839.13,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654264822,1.19161068,840.08,839.13,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654265022,1.19161068,840.07,839.13,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654265223,0.8870832,840.14,839.12,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654265423,1.19161068,840.13,839.12,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654265621,1.19161068,840.12,839.12,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654265921,1.19161068,840.11,839.12,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654266221,1.19161068,840.1,839.12,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654266421,1.19161068,840.09,839.12,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654266721,1.19161068,840.08,839.12,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654267025,0.8870832,840.16,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654267225,1.19158389,840.15,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654267426,1.19158389,840.14,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654267722,1.19158389,840.13,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654267926,1.19158389,840.12,839.15,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654268125,1.19158389,840.11,839.15,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654268424,1.19158389,840.1,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654268621,0.8870832,840.17,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654268826,1.19157365,840.16,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654269125,1.19157365,840.15,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654269324,1.19157365,840.14,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654269524,1.19157365,840.13,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654269721,1.19157365,840.12,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654270025,1.19157365,840.11,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654270220,1.19157365,840.1,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654270424,0.8870832,840.17,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654270622,1.19157365,840.16,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654270924,1.19157365,840.15,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654271122,1.19157365,840.14,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654271322,1.19157365,840.13,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654271622,1.19157365,840.12,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654271924,1.19157365,840.11,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654272121,0.8870832,840.18,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654272323,1.19157365,840.17,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654272620,1.19157365,840.16,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654272824,1.19157365,840.15,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654273022,1.19157365,840.14,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654273223,1.19157365,840.13,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654273426,1.19157365,840.12,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654273721,1.19157365,840.11,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654273922,1.19157365,840.1,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654274225,0.8870832,840.18,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654274520,1.19157365,840.17,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654274721,1.19157365,840.16,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654274925,0.8870832,840.18,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654274926,1.19157365,840.15,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654275126,1.19157365,840.14,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654275422,1.19157365,840.13,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654275621,1.19157365,840.12,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654275922,1.19157365,840.11,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654276126,1.19157365,840.1,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654276336,0.8870832,840.18,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654276524,1.19157378,840.17,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654276723,1.19157378,840.16,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654276922,1.19157378,840.15,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654277126,1.19157378,840.14,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654277324,1.19157378,840.13,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654277528,1.19157378,840.12,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654277724,1.19157378,840.11,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654278028,1.19157378,840.1,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654278324,0.8870832,840.18,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654278524,1.19157378,840.17,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654278728,1.19157378,840.16,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654278927,1.19157378,840.15,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654279127,0.8870832,840.18,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654279326,1.19157427,840.17,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654279530,1.19157427,840.16,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654279829,1.19157427,840.15,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654280025,1.19157427,840.14,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654280230,1.19157427,840.13,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654280427,1.19157427,840.12,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654280626,1.19157427,840.11,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654280825,1.19157427,840.1,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654281130,0.8870832,840.17,839.14,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654281327,0.20714964,840.22,839.23,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654281530,1.19145222,840.21,839.23,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654281729,1.19145222,840.2,839.23,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654281930,0.20714964,840.22,839.24,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654282128,1.19143174,840.21,839.25,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654282328,0.20714964,840.22,839.26,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654284131,1.19141114,840.21,839.26,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654284434,0.20714964,840.22,839.27,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654284632,0.8870832,840.31,839.29,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654284934,1.19134193,840.3,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654285130,1.19134193,840.29,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654285335,0.20713977,840.33,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654285533,1.19130086,840.32,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654285734,1.19130086,840.31,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654285931,1.19130086,840.3,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654286130,1.19130086,840.29,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654286429,0.20713977,840.33,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654286636,1.19130099,840.32,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654286830,1.19130099,840.31,839.34,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654287130,1.19130099,840.3,839.33,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654287334,0.20713977,840.33,839.33,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654287534,1.19130099,840.32,839.33,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654287732,0.8870832,840.37,839.33,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654288032,0.8870832,840.46,839.42,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654288235,0.2071145,840.47,839.42,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654288236,1.1911704,840.45,839.42,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654288436,1.1911704,840.44,839.43,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654288634,1.1911704,840.43,839.45,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654288935,0.2071145,840.47,839.48,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654289336,0.2071145,840.47,839.49,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654290137,0.2071145,840.47,839.48,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654291038,0.2071145,840.47,839.47,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654292238,0.2071145,840.47,839.46,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654293140,0.2071145,840.47,838.7,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766654293141,0.2071145,840.47,839.45,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654294341,0.2071145,840.47,839.44,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654296143,0.2071145,840.47,839.43,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654297144,0.2071145,840.47,839.42,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654299242,0.2071145,840.47,839.41,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654301141,0.2071145,840.47,839.4,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654301841,0.2071145,840.47,839.41,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654302046,0.2071145,840.47,838.56,0.00948235]
["bitfinex-derivatives","BNBF0:USTF0",1766654302047,0.2071145,840.47,839.43,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654303850,0.8870832,840.74,839.46,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654304149,0.20707383,840.56,839.46,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654304546,0.20707383,840.56,839.52,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654305144,0.20707383,840.56,839.51,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654307050,0.20707383,840.56,839.5,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654316262,0.20707383,840.56,839.51,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654318160,0.20707383,840.56,839.52,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654320065,0.20707383,840.56,839.53,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654321265,0.20707383,840.56,839.54,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654322267,0.20707383,840.56,839.55,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654323268,0.20707383,840.56,839.4,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654323269,0.20707383,840.56,839.56,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654324265,0.20707383,840.56,839.57,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654326167,0.20707383,840.56,839.42,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654326168,0.20707383,840.56,839.59,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654327172,0.20707383,840.56,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654328069,0.20707383,840.56,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654328573,0.20707383,840.56,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654329069,0.20707383,840.56,839.63,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654330370,0.20707383,840.56,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654331074,0.20707383,840.56,839.65,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654332273,0.20707383,840.56,839.66,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654333078,0.20707383,840.56,839.67,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654338079,0.20707383,840.56,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654341283,1.19087007,840.55,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654341482,0.8870832,840.63,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654341783,1.19087007,840.62,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654341984,1.19087007,840.61,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654342186,1.19087007,840.6,839.69,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654342383,1.19087007,840.59,839.69,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654342683,1.19087007,840.58,839.69,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654342886,1.19087007,840.57,839.69,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654343085,1.19087007,840.56,839.69,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654343282,1.19087007,840.55,839.69,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654343485,0.8870832,840.63,839.69,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654343688,1.19086995,840.62,839.69,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654343887,0.8870832,840.63,839.69,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654343888,1.19086995,840.61,839.69,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654344089,1.19086995,840.6,839.7,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654344289,1.19086995,840.59,839.7,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654344584,1.19086995,840.59,839.55,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654344585,1.19086995,840.58,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654344788,1.19086995,840.57,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654345088,0.20704981,840.66,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654345089,1.19086995,840.56,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654345285,1.19086995,840.55,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654345488,1.19086995,840.54,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654345686,0.8870832,840.62,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654345889,1.1908595,840.61,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654346190,1.1908595,840.6,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654346490,1.1908595,840.59,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654346685,1.1908595,840.58,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654346890,1.1908595,840.57,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654347085,1.1908595,840.56,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654347287,1.1908595,840.55,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654347589,1.1908595,840.54,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654347790,1.1908595,840.53,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654347990,0.8870832,840.61,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654348188,2.07794246,840.6,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654348387,1.19085926,840.59,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654348592,1.19085926,840.58,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654348788,1.19085926,840.57,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654348994,1.19085926,840.56,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654349191,1.19085926,840.55,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654349494,1.19085926,840.54,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654349694,0.8870832,840.59,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654349695,1.19085926,840.53,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654349993,1.19085926,840.52,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654350193,1.19085926,840.51,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654350395,0.8870832,840.59,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654350692,1.19085926,840.58,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654350890,1.19085926,840.57,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654351189,1.19085926,840.56,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654351394,1.19085926,840.55,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654351594,1.19085926,840.54,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654351794,1.19085926,840.53,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654351994,1.19085926,840.52,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654352189,1.19085926,840.51,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654352494,0.8870832,840.59,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654352790,1.19085974,840.58,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654352990,1.19085974,840.57,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654353193,1.19085974,840.56,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654353392,1.19085974,840.55,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654353590,1.19085974,840.54,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654353787,1.19085974,840.53,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654353991,1.19085974,840.52,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654354194,1.19085974,840.51,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654354395,0.8870832,840.59,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654354696,1.19085974,840.58,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654354994,1.19085974,840.57,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654355292,1.19085974,840.56,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654355492,1.19085974,840.55,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654355692,1.19085974,840.54,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654355892,1.19085974,840.53,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654356095,1.19085974,840.52,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654356294,1.19085974,840.51,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654356491,0.8870832,840.59,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654356696,1.1908595,840.58,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654356893,1.1908595,840.57,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654357096,1.1908595,840.56,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654357295,1.1908595,840.55,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654357518,1.1908595,840.54,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654357741,1.1908595,840.53,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654357897,1.1908595,840.52,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654358197,1.1908595,840.51,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654358393,0.8870832,840.59,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654358698,1.1908595,840.58,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654358994,1.1908595,840.57,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654359194,1.1908595,840.56,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654359396,1.1908595,840.55,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654359594,1.1908595,840.54,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654359799,1.1908595,840.53,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654359995,1.1908595,840.52,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654360199,1.1908595,840.51,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654360400,0.8870832,840.59,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654360598,1.1908595,840.58,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654360797,1.1908595,840.57,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654360996,1.1908595,840.56,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654361296,1.1908595,840.55,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654361602,1.1908595,840.54,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654361801,1.1908595,840.53,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654361999,1.1908595,840.52,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654362299,1.1908595,840.51,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654362501,0.8870832,840.59,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654362701,1.1908595,840.58,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654362901,1.1908595,840.57,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654363102,1.1908595,840.56,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654363302,1.1908595,840.55,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654363502,1.1908595,840.54,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654363705,1.1908595,840.53,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654363904,1.1908595,840.52,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654364104,0.8870832,840.59,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654364307,1.1908595,840.58,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654364504,1.1908595,840.57,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654364708,1.1908595,840.56,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654365004,1.1908595,840.55,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654365206,1.1908595,840.54,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654365410,1.1908595,840.53,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654365709,1.1908595,840.52,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654365909,0.8870832,840.59,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654366107,1.1908595,840.58,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654366304,1.1908595,840.57,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654366508,1.1908595,840.56,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654366710,1.1908595,840.55,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654366906,1.1908595,840.54,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654367110,0.8870832,840.61,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654367309,1.19083238,840.6,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654367509,1.19083238,840.59,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654367710,0.20704981,840.66,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654367912,1.1907014,840.65,839.88,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654368208,0.8870832,840.73,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654368406,1.1906707,840.72,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654368609,1.1906707,840.71,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654368806,1.1906707,840.7,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654369110,1.19064408,840.69,839.88,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654369307,0.2070301,840.8,839.89,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654369512,1.19061327,840.79,839.89,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654369810,1.19061327,840.78,839.9,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654370010,1.19061327,840.77,839.92,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654370209,0.2070301,840.8,839.92,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654370405,1.19057017,840.79,839.9,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654370606,1.19057017,840.78,839.9,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654370809,1.19057017,840.77,839.9,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654371008,0.2070301,840.8,839.9,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654371210,1.19057017,840.79,839.89,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654371408,0.2070301,840.8,839.9,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654371711,1.19056984,840.79,839.9,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654372010,0.2070301,840.8,839.9,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654372210,1.19056972,840.79,839.89,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654372510,0.2070301,840.8,839.89,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654372710,0.2070301,840.8,839.96,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654373210,0.2070301,840.8,839.95,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654374107,0.2070301,840.8,839.79,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766654374108,0.2070301,840.8,839.94,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654374312,0.2070301,840.8,839.93,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654375313,0.2070301,840.8,839.92,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654377109,0.2070301,840.8,839.91,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654378314,0.2070301,840.8,839.9,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654380320,0.2070301,840.8,839.89,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654380521,0.2070301,840.8,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654381022,0.2070301,840.8,839.76,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654381218,1.1906759,840.79,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654381424,0.2070301,840.8,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654381722,1.1906759,840.79,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654381919,0.2070301,840.8,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654382123,1.1906759,840.79,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654382323,0.2070301,840.8,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654382523,1.1906759,840.79,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654382720,0.2070301,840.8,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654383024,1.19067615,840.79,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654383220,0.2070301,840.8,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654383521,1.19067834,840.79,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654383724,0.2070301,840.8,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654383925,1.19067822,840.79,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654384120,0.2070301,840.8,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654384424,1.19067822,840.79,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654384625,1.19069892,840.78,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654384826,1.19069892,840.77,839.66,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654388227,1.19069892,840.77,839.67,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654396230,2.08190576,840.77,839.67,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654396531,1.19069892,840.76,839.67,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654397633,0.89120684,840.77,839.67,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654397829,1.19080136,840.76,839.67,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654398031,1.19080136,840.75,839.67,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654398231,1.19080136,840.74,839.67,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654398430,1.19080136,840.73,839.67,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654398731,0.2070301,840.8,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654398933,1.19072888,840.79,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654399136,1.19072888,840.78,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654399334,1.19072888,840.77,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654399634,1.19072888,840.76,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654399829,1.19072888,840.75,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654400035,1.19072888,840.74,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654400229,0.2070301,840.8,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654400432,1.19072864,840.79,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654400633,1.19072864,840.78,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654400834,1.19072864,840.77,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654401032,1.19072864,840.76,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654401230,1.19072864,840.75,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654401531,1.19072864,840.74,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654401731,0.2070301,840.8,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654401934,1.19072773,840.79,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654402132,1.19072773,840.78,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654402435,1.19072773,840.77,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654402633,1.19072773,840.76,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654402833,1.19072773,840.75,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654403036,1.19072773,840.74,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654403237,1.19072749,840.73,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654403434,0.2070301,840.8,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654403638,1.1907281,840.79,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654403934,1.1907281,840.78,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654404135,1.1907281,840.77,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654404334,1.1907281,840.76,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654404539,1.1907281,840.75,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654404838,1.1907281,840.74,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654405035,1.1907281,840.73,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654405338,0.2070301,840.8,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654405536,1.19072907,840.79,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654405736,1.19072907,840.78,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654405936,1.19072907,840.77,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654406136,1.19072907,840.76,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654406437,1.19072907,840.75,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654406636,1.19072907,840.74,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654406936,1.19072907,840.73,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654407135,0.2070301,840.8,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654407341,1.19072956,840.79,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654407537,1.19072956,840.78,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654407737,1.19072956,840.77,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654407937,1.19072956,840.76,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654408137,1.19072956,840.75,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654408338,1.19072956,840.74,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654408541,1.19072956,840.73,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654408741,1.19072956,840.72,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654408941,0.2070301,840.8,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654409240,1.19072956,840.79,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654409439,1.19072956,840.78,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654409641,1.19072956,840.77,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654409938,1.19072956,840.76,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654410140,1.19072956,840.75,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654410338,1.19072956,840.74,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654410541,1.19072956,840.73,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654410837,1.19072956,840.72,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654411137,1.09823694,840.8,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654411337,1.19072968,840.79,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654411541,1.19072968,840.78,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654411738,1.19072968,840.77,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654412041,1.19072968,840.76,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654412341,1.19072968,840.75,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654412541,1.19072968,840.74,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654412742,1.19072968,840.73,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654413042,1.19072968,840.72,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654413343,1.09823694,840.8,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654413543,1.19072992,840.79,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654413842,1.19072992,840.78,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654414142,1.19072992,840.77,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654414342,1.19072992,840.76,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654414539,1.19072992,840.75,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654414739,1.19072992,840.74,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654414939,1.19072992,840.73,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654415141,1.19072992,840.72,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654415442,1.09823694,840.8,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654415642,1.19072992,840.79,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654415840,1.19072992,840.78,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654416038,1.19072992,840.77,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654416239,1.19072992,840.76,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654416445,1.19072992,840.75,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654416642,1.19072992,840.74,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654416942,1.19072992,840.73,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654417140,1.19072992,840.72,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654417439,1.19072992,840.71,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654417642,1.09823694,840.8,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654417840,1.19072992,840.79,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654418044,1.19072992,840.78,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654418244,1.19072992,840.77,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654418541,1.19072992,840.76,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654418743,1.19072992,840.75,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654418941,1.19072992,840.74,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654419144,1.19072992,840.73,839.75,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654419344,1.19072992,840.72,839.76,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654419548,1.19072992,840.71,839.76,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654419846,1.19072992,840.7,839.76,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654420040,0.89120684,840.79,839.76,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654420345,2.08193676,840.78,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654420541,1.19072992,840.77,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654420746,1.19072992,840.76,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654421042,1.19072992,840.75,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654421245,1.19072992,840.74,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654421446,1.19072992,840.73,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654421741,1.19072992,840.72,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654421941,1.19072992,840.71,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654422140,1.19072992,840.71,839.02,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766654422141,1.19072992,840.7,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654422342,1.19072992,840.69,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654422643,1.19072992,840.68,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654422843,0.89120684,840.77,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654423043,1.19072993,840.76,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654423243,1.19072993,840.75,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654423446,1.19072993,840.74,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654423742,1.19072993,840.73,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654424049,1.19072993,840.72,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654424248,1.19072993,840.71,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654424544,1.19072993,840.7,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654424743,1.19072993,840.69,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654424943,1.19072993,840.68,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654425147,1.19072993,840.67,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654425448,1.19072993,840.66,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654425647,1.19072993,840.65,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654425948,0.89120684,840.73,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654426149,1.19072993,840.72,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654426448,1.19072993,840.71,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654426648,1.19072993,840.7,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654426847,1.19072993,840.69,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654427050,1.19072993,840.68,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654427347,1.19072993,840.67,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654427545,1.19072993,840.66,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654427849,1.19072993,840.65,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654428050,0.89120684,840.73,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654428250,1.19072955,840.72,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654428451,1.19072955,840.71,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654428651,1.19072955,840.7,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654428847,1.19072955,840.69,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654429148,1.19072955,840.68,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654429347,1.19072955,840.67,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654429547,1.19072955,840.66,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654429850,1.19072955,840.65,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654430048,1.19072955,840.64,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654430351,0.89120684,840.73,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654430548,1.19072955,840.72,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654430752,1.19072955,840.71,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654430950,1.19072955,840.7,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654431150,1.19072955,840.69,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654431354,1.19072955,840.68,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654431551,1.19072955,840.67,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654431753,1.19072955,840.66,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654431957,1.19072955,840.65,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654432158,1.19072955,840.64,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654432353,0.89120684,840.73,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654432558,1.19072956,840.72,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654432759,1.19072956,840.71,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654432955,1.19072956,840.7,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654433154,1.19072956,840.69,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654433354,1.19072956,840.68,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654433654,1.19072956,840.67,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654433856,1.19072956,840.66,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654434055,1.19072956,840.65,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654434258,1.19072956,840.64,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654434456,0.89120684,840.72,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654434754,1.19072956,840.71,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654434958,1.19072956,840.7,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654435156,1.19072956,840.69,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654435356,0.89120684,840.72,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654435357,1.19072956,840.68,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654435561,1.19072956,840.67,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654435762,1.19072956,840.66,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654436056,1.19072956,840.65,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654436260,1.19072956,840.64,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654436459,0.89120684,840.72,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654436762,1.19072944,840.71,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654436956,1.19072944,840.7,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654437155,1.19072944,840.69,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654437358,1.19072944,840.68,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654437660,1.19072944,840.67,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654437856,1.19072944,840.66,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654438061,1.19072944,840.65,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654438259,1.19072944,840.64,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654438458,1.19072944,840.63,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654438663,0.89120684,840.72,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654438859,1.19072931,840.71,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654439163,1.19072931,840.7,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654439364,1.19072931,840.69,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654439659,1.19072931,840.68,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654439864,1.19072931,840.67,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654440061,1.19072931,840.66,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654440363,1.19072931,840.65,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654440663,1.19072931,840.64,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654440857,1.19072931,840.63,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654441060,0.89120684,840.71,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654441263,1.19072931,840.7,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654441462,1.19072931,840.69,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654441662,1.19072931,840.68,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654441861,1.19072931,840.67,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654442165,1.19072931,840.66,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654442365,1.19072931,840.65,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654442566,1.19072931,840.64,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654442866,1.19072931,840.63,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654443061,1.19072931,840.62,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654443366,1.19072931,840.61,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654443567,0.89120684,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654443862,1.19072931,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654444063,1.19072931,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654444266,1.19072931,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654444463,1.19072931,840.66,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654444668,1.19072931,840.65,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654444866,1.19072931,840.64,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654445168,1.19072931,840.63,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654445366,1.19072931,840.62,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654445569,1.19072931,840.61,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654445771,0.89120684,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654446070,1.19072931,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654446270,1.19072931,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654446570,1.19072931,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654446771,1.19072931,840.66,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654447070,1.19072931,840.65,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654447270,1.19072931,840.64,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654447470,1.19072931,840.63,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654447667,1.19072931,840.62,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654447867,1.19072931,840.61,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654448066,0.89120684,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654448369,1.19072969,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654448568,1.19072969,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654448868,1.19072969,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654449169,1.19072969,840.66,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654449369,1.19072969,840.65,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654449567,1.19072969,840.64,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654449770,1.19072969,840.63,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654449967,1.19072969,840.62,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654450268,1.19072969,840.61,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654450472,0.89120684,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654450773,1.19074017,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654450972,1.19074017,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654451172,1.19074017,840.66,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654451369,1.19074017,840.65,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654451572,1.19074017,840.64,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654451773,1.19074017,840.63,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654452073,1.19074017,840.62,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654452272,1.19074017,840.61,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654452468,0.89120684,840.69,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654452674,1.19074017,840.68,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654452968,1.19074017,840.67,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654453175,0.89120684,840.69,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654453176,1.19074017,840.66,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654453371,1.19074017,840.65,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654453669,1.19074017,840.64,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654453871,1.19074017,840.63,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654454067,1.19074017,840.62,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654454372,1.19074017,840.61,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654454573,0.89120684,840.69,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654454868,1.19074017,840.68,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654455068,1.19074017,840.67,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654455271,1.19074017,840.66,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654455471,1.19074017,840.65,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654455670,1.19074017,840.64,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654455870,1.19074017,840.63,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654456076,1.19074017,840.62,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654456274,1.19074017,840.61,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654456478,0.89120684,840.69,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654456672,0.89120684,840.66,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654456876,1.19074017,840.65,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654457573,1.19074017,840.64,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654457774,1.19074017,840.63,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654457973,1.19074017,840.62,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654458174,1.19074017,840.61,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654458376,1.19074017,840.6,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654458674,1.19074017,840.59,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654458875,0.89120684,840.67,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654459073,1.19078132,840.66,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654459277,1.19078132,840.65,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654459477,1.19078132,840.64,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654459678,1.19078132,840.63,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654459879,1.19078132,840.62,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654460078,1.19078132,840.61,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654460276,1.19078132,840.6,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654460475,1.19078132,840.59,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654460776,0.89120684,840.67,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654461080,1.19078132,840.66,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654461379,1.19078132,840.65,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654461575,1.19078132,840.64,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654461878,1.19078132,840.63,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654462074,1.19078132,840.62,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654462275,1.19078132,840.61,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654462480,1.19078132,840.6,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654462776,1.19078132,840.59,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654463075,0.89120684,840.68,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654463280,1.19078098,840.67,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654463480,1.19078098,840.66,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654463681,1.19078098,840.65,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654463877,1.19078098,840.64,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654464075,1.19078098,840.63,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654464381,1.19078098,840.62,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654464577,1.19078098,840.61,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654464777,1.19078098,840.6,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654464982,1.19078098,840.59,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654465182,0.89120684,840.68,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654465381,1.19078098,840.67,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654465578,1.19078098,840.66,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654465782,1.19078098,840.65,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654466082,1.19078098,840.64,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654466282,1.19078098,840.63,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654466578,1.19078098,840.62,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654466778,1.19078098,840.61,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654466982,1.19078098,840.6,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654467281,1.19078098,840.59,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654467478,0.89120684,840.68,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654467782,1.19078086,840.67,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654467978,1.19078086,840.66,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654468177,1.19078086,840.65,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654468381,1.19078086,840.64,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654468583,1.19078086,840.63,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654468881,1.19078086,840.62,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654469082,1.19078086,840.61,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654469378,1.19078086,840.6,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654469678,0.89120684,840.68,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654469977,1.19078086,840.67,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654470177,1.19078086,840.66,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654470382,1.19078086,840.65,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654470582,1.19078086,840.64,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654470777,0.89120684,840.68,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654470778,1.19078086,840.63,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654470980,0.89120684,840.68,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654470981,1.19078086,840.62,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654471186,1.19078086,840.61,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654471482,1.19078086,840.6,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654471682,0.89120684,840.68,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654471884,1.19078086,840.67,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654472082,1.19078086,840.66,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654472284,1.19078086,840.65,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654472482,1.19078086,840.64,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654472683,1.19078086,840.63,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654472885,1.19078086,840.62,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654473087,1.19078086,840.61,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654473285,1.19078086,840.6,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654473484,0.89120684,840.68,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654473788,1.19078124,840.67,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654473988,1.19078124,840.66,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654474188,1.19078124,840.65,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654474386,1.19078124,840.64,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654474589,1.19078124,840.63,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654474786,1.19078124,840.62,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654475091,1.19078124,840.61,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654475286,1.19078124,840.6,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654475487,0.89120684,840.68,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654475686,1.19078111,840.67,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654475886,1.19078111,840.66,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654476090,1.19078111,840.65,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654476291,1.19078111,840.64,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654476487,1.19078111,840.63,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654476786,1.19078111,840.62,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654476991,1.19078111,840.61,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654477189,1.19078111,840.6,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654477393,0.89120684,840.68,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654477592,1.19078086,840.67,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654477793,1.19078086,840.66,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654477992,1.19078086,840.65,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654478190,1.19078086,840.64,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654478393,1.19078086,840.63,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654478592,1.19078086,840.62,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654478893,1.19078086,840.61,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654479092,1.19078086,840.6,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654479291,0.89120684,840.68,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654479595,1.19078086,840.67,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654479793,1.19078086,840.66,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654479995,1.19078086,840.65,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654480192,1.19078086,840.64,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654480495,1.19078086,840.63,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654480696,1.19078086,840.62,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654480894,1.19078086,840.61,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654481096,1.19078086,840.6,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654481396,0.89120684,840.68,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654481692,1.19078086,840.67,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654481894,1.19078086,840.66,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654482093,1.19078086,840.65,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654482398,1.19078086,840.64,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654482596,1.19078086,840.63,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654482792,1.19078086,840.62,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654482999,1.19078086,840.61,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654483194,1.19078086,840.6,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654483491,1.19078086,840.59,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654483697,0.89120684,840.68,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654483993,1.19078086,840.67,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654484197,1.19078086,840.66,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654484395,1.19078086,840.65,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654484698,1.19078086,840.64,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654484896,1.19078086,840.63,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654485096,1.19078086,840.62,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654485401,1.19078086,840.61,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654485602,1.19078086,840.6,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654485803,1.19078086,840.59,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654486099,0.89120684,840.68,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654486303,1.19077984,840.67,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654486504,1.19077984,840.66,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654486704,1.19077984,840.65,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654487002,1.19077984,840.64,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654487200,1.19077984,840.63,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654487400,1.19077984,840.62,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654487599,0.89120684,840.68,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654487600,1.19077984,840.61,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654487805,1.19077984,840.6,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654487999,1.19077984,840.59,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654488301,0.2070301,840.8,839.04,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766654488302,0.89120684,840.74,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654488499,1.1906904,840.73,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654488703,1.1906904,840.72,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654488902,1.1906904,840.71,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654489107,1.1906904,840.7,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654489300,1.1906904,840.69,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654489502,1.1906904,840.68,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654489702,1.1906904,840.67,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654489901,1.1906904,840.66,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654490104,0.89120684,840.75,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654490407,1.19069002,840.74,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654490603,1.19069002,840.73,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654490808,1.19069002,840.72,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654491008,1.19069002,840.71,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654491208,1.19069002,840.7,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654491409,1.19069002,840.69,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654491610,1.19069002,840.68,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654491810,1.19069002,840.67,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654492107,1.19069002,840.66,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654492311,0.89120684,840.75,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654492511,1.19069013,840.74,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654492712,1.19069013,840.73,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654493011,1.19069013,840.72,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654493207,1.19069013,840.71,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654493410,1.19069013,840.7,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654493610,1.19069013,840.69,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654493810,1.19069013,840.68,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654494009,1.19069013,840.67,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654494311,1.19069013,840.66,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654494512,0.89120684,840.75,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654494712,1.19069013,840.74,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654494912,1.19069013,840.73,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654495113,1.19069013,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654495408,1.19069013,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654495612,1.19069013,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654495812,1.19069013,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654496012,1.19069013,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654496209,1.19069013,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654496412,0.89120684,840.75,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654496612,1.19069013,840.74,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654496812,0.89120684,840.75,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654496813,1.19069013,840.73,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654497012,1.19069013,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654497312,1.19069013,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654497508,1.19069013,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654497711,1.19069013,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654497909,1.19069013,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654498112,1.19069013,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654498312,0.89120684,840.76,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654498510,1.19069013,840.75,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654498709,1.19069013,840.74,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654499013,1.19069013,840.73,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654499315,1.19069013,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654499608,1.19069013,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654499813,1.19069013,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654500014,1.19069013,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654500211,1.19069013,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654500511,1.19069013,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654500710,0.89120684,840.76,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654500914,1.19069013,840.75,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654501112,1.19069013,840.74,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654501312,1.19069013,840.73,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654501513,1.19069013,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654501713,1.19069013,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654501911,1.19069013,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654502216,1.19069013,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654502414,1.19069013,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654502717,1.19069013,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654502918,0.89120684,840.76,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654503118,1.19069026,840.75,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654503315,1.19069026,840.74,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654503515,1.19069026,840.73,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654503715,1.19069026,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654504015,1.19069026,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654504215,1.19069026,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654504419,1.19069026,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654504616,1.19069026,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654504818,1.19069026,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654505016,0.89120684,840.76,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654505215,1.19069026,840.75,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654505419,0.89120684,840.76,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654505420,1.19069026,840.74,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654505618,1.19069026,840.73,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654505817,1.19069026,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654506015,1.19069026,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654506220,1.19069026,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654506420,1.19069026,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654506619,1.19069026,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654506920,1.19069026,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654507119,0.89120684,840.76,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654507422,1.19069026,840.75,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654507623,1.19069026,840.74,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654507821,1.19069026,840.73,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654508018,1.19069026,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654508223,1.19069026,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654508419,1.19069026,840.7,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654508621,1.19069026,840.69,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654508820,1.19069026,840.68,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654509019,1.19069026,840.67,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654509220,0.89120684,840.76,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654509423,1.19069026,840.75,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654509622,0.89120684,840.76,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654509623,1.19069026,840.74,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654509924,1.19069026,840.73,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654510122,1.19069026,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654510323,1.19069026,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654510518,1.19069026,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654510720,1.19069026,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654510923,1.19069026,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654511119,1.19069026,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654511322,0.89120684,840.76,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654511523,1.19069064,840.75,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654511721,1.19069064,840.74,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654511921,1.19069064,840.73,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654512221,1.19069064,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654512420,1.19069064,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654512625,1.19069064,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654512825,1.19069064,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654513122,1.19069064,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654513322,1.19069064,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654513522,0.89120684,840.76,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654513722,1.19069077,840.75,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654513926,1.19069077,840.74,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654514221,1.19069077,840.73,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654514426,1.19069077,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654514726,1.19069077,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654514926,1.19069077,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654515121,1.19069077,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654515325,1.19069077,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654515524,1.19069077,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654515727,0.89120684,840.76,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654515927,1.19069077,840.75,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654516128,1.19069077,840.74,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654516328,1.19069077,840.73,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654516528,1.19069077,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654516829,1.19069077,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654517124,1.19069077,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654517332,1.19069077,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654517530,1.19069077,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654517734,1.19069077,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654517931,0.89120684,840.76,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654518234,1.19069077,840.75,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654518432,1.19069077,840.74,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654518632,1.19069077,840.73,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654518834,1.19069077,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654519034,1.19069077,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654519232,1.19069077,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654519436,1.19069077,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654519732,1.19069077,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654519936,1.19069077,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654520133,0.89120684,840.76,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654520437,1.19069077,840.75,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654520637,1.19069077,840.74,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654520835,1.19069077,840.73,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654521137,1.19069077,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654521334,1.19069077,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654521535,1.19069077,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654521733,1.19069077,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654521934,1.19069077,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654522140,1.19069077,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654522337,1.19069077,840.66,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654522538,1.19069077,840.65,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654522736,1.19069077,840.64,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654523038,1.19069077,840.63,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654523239,1.19069077,840.62,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654523440,0.89120684,840.71,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654523738,1.19075469,840.7,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654523941,1.19075469,840.69,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654524141,1.19075469,840.68,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654524441,1.19075469,840.67,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654524639,1.19075469,840.66,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654524837,1.19075469,840.65,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654525038,1.19075469,840.64,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654525236,1.19075469,840.63,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654525438,1.19075469,840.62,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654525637,0.89120684,840.71,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654525836,1.19075469,840.7,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654526040,1.19075469,840.69,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654526239,0.89120684,840.71,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654526240,1.19075469,840.68,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654526436,1.19075469,840.67,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654526640,1.19075469,840.66,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654526840,1.19075469,840.65,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654527042,1.19075469,840.64,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654527244,1.19075469,840.63,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654527440,1.19075469,840.62,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654527645,1.19075469,840.61,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654527844,0.89120684,840.71,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654528041,1.19075469,840.7,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654528246,1.19075469,840.69,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654528441,1.19075469,840.68,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654528742,1.19075469,840.67,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654529042,1.19075469,840.66,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654529241,1.19075469,840.65,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654529441,1.19075469,840.64,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654529640,1.19075469,840.63,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654529943,0.89120684,840.72,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654530142,1.19072821,840.71,839.83,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654530341,1.19072821,840.7,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654530542,1.19072821,840.69,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654530745,1.19072821,840.68,839.84,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654530946,1.19072821,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654531146,1.19072821,840.66,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654531440,1.19072821,840.65,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654531740,0.89120684,840.74,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654531946,1.19070084,840.73,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654532146,1.19070084,840.72,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654532446,1.19070084,840.71,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654532644,1.19070084,840.7,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654532944,1.19070084,840.69,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654533138,1.19070084,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654533340,1.19070084,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654533545,1.19070084,840.66,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654533746,1.19070084,840.65,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654533946,0.89120684,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654534146,1.19070084,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654534346,1.19070084,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654534545,1.19070084,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654534743,1.19070084,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654534943,1.19070084,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654535146,1.19070084,840.66,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654535346,1.19070084,840.65,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654535646,0.89120684,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654535847,1.19070084,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654536040,1.19070084,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654536245,1.19070084,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654536443,1.19070084,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654536743,1.19070084,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654537042,1.19070084,840.66,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654537247,1.19070084,840.65,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654537443,0.89120684,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654537648,1.19070084,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654537848,1.19070084,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654538147,1.19070084,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654538345,1.19070084,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654538546,1.19070084,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654538751,1.19070084,840.66,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654538951,1.19070084,840.65,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654539246,0.89120684,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654539449,1.19070084,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654539750,1.19070084,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654539948,1.19070084,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654540151,1.19070084,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654540451,1.19070084,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654540650,1.19070084,840.66,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654540848,1.19070084,840.65,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654541053,0.89120684,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654541347,1.19070109,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654541547,0.89120684,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654541548,1.19070109,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654541752,1.19070109,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654542052,1.19070109,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654542249,1.19070109,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654542448,1.19070109,840.66,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654542652,1.19070109,840.65,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654542852,0.89120684,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654543052,1.19070109,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654543348,1.19070109,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654543552,1.19070109,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654543749,1.19070109,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654543950,1.19070109,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654544148,1.19070109,840.66,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654544446,1.19070109,840.65,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654544650,1.19070109,840.64,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654544848,0.89120684,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654545052,1.19070109,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654545248,1.19070109,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654545451,1.19070109,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654545652,1.19070109,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654545850,1.19070109,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654546053,1.19070109,840.66,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654546256,1.19070109,840.65,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654546450,1.19070109,840.64,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654546654,0.89120684,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654546853,1.19070109,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654547050,1.19070109,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654547255,1.19070109,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654547555,0.89120684,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654547556,1.19070109,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654547754,1.19070109,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654547952,1.19070109,840.66,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654548260,1.19070109,840.65,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654548556,1.19070109,840.64,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654548752,0.89120684,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654549050,1.19070109,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654549255,1.19070109,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654549552,1.19070109,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654549755,1.19070109,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654549954,1.19070109,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654550153,1.19070109,840.66,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654550358,1.19070109,840.65,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654550556,1.19070109,840.64,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654550852,0.89120684,840.72,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654551056,1.19070135,840.71,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654551254,1.19070135,840.7,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654551453,1.19070135,840.69,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654551658,1.19070135,840.68,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654551855,1.19070135,840.67,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654552160,1.19070135,840.66,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654552355,1.19070135,840.65,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654552561,1.19070135,840.64,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654552762,0.89120684,840.73,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654552963,1.19069084,840.72,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654553164,1.19069084,840.71,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654553464,1.19069084,840.7,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654553662,1.19069084,840.69,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654553866,1.19069084,840.68,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654554062,1.19069084,840.67,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654554365,1.19069084,840.66,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654554662,1.19069084,840.65,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654554962,0.89120684,840.73,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654555166,1.19069084,840.72,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654555467,1.19069084,840.71,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654555665,1.19069084,840.7,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654555864,1.19069084,840.69,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654556066,1.19069084,840.68,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654556260,1.19069084,840.67,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654556563,1.19069084,840.66,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654556760,1.19069084,840.65,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654556964,0.89120684,840.73,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654557163,1.19069084,840.72,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654557365,1.19069084,840.71,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654557566,1.19069084,840.7,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654557866,1.19069084,840.69,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654558067,1.19069084,840.68,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654558264,1.19069084,840.67,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654558566,1.19069084,840.66,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654558762,1.19069084,840.65,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654558962,0.89120684,840.73,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654559166,1.19069109,840.72,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654559364,1.19069109,840.71,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654559667,1.19069109,840.7,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654559868,1.19069109,840.69,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654560168,1.19069109,840.68,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654560464,1.19069109,840.67,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654560667,1.19069109,840.66,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654560870,1.19069109,840.65,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654561070,1.19069109,840.64,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654561270,1.19069109,840.63,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654561473,1.19069109,840.62,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654561667,1.19069109,840.61,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654561872,1.19069109,840.6,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654562168,0.89120684,840.68,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654562369,1.19077094,840.67,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654562569,0.89120684,840.68,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654562570,1.19077094,840.66,839.8,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654562770,1.19077094,840.65,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654562968,1.19077094,840.64,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654563271,1.19077094,840.63,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654563471,1.19077094,840.62,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654563670,1.19077094,840.61,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654563874,1.19077094,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654564072,1.19077094,840.59,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654564270,0.89120684,840.67,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654564473,1.19078117,840.66,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654564669,1.19078117,840.65,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654564873,1.19078117,840.64,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654565173,1.19078117,840.63,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654565473,1.19078117,840.62,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654565773,1.19078117,840.61,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654565971,1.19078117,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654566170,1.19078117,840.59,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654566369,0.89120684,840.67,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654566573,1.19078078,840.66,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654566869,1.19078078,840.65,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654567074,1.19078078,840.64,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654567268,1.19078078,840.63,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654567471,1.19078078,840.62,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654567670,1.19078078,840.61,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654567868,1.19078078,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654568070,0.89120684,840.67,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654568272,0.20705227,840.61,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654568472,1.19078078,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654568672,0.20705227,840.61,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654568872,1.19078078,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654569074,0.20705227,840.61,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654569274,1.19078078,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654569578,0.20705227,840.61,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654569777,1.19078078,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654570074,0.20705227,840.61,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654570276,1.19078053,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654570477,0.20705227,840.61,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654570675,1.19078053,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654570876,0.20705227,840.61,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654571074,1.19078053,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654571278,0.20705227,840.61,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654571478,1.19078053,840.6,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654571676,0.20705227,840.61,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654571876,1.1907804,840.6,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654572080,0.20705227,840.61,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654572276,1.1907804,840.6,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654572579,0.20705227,840.61,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654572780,1.1907804,840.6,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654572977,0.20705227,840.61,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654573177,1.1907804,840.6,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654573379,0.20705227,840.61,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654573582,1.1907804,840.6,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654573777,0.20705227,840.61,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654573980,1.1907804,840.6,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654574281,0.20705227,840.61,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654574577,1.1907804,840.6,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654574781,0.20705227,840.61,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654574977,1.1907804,840.6,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654575180,0.20705227,840.61,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654575378,1.1907804,840.6,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654575578,0.20705227,840.61,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654575882,1.1907804,840.6,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654576079,0.20705227,840.61,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654576281,1.19078028,840.6,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654576481,0.20705227,840.61,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654576680,1.19078028,840.6,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654576883,0.20705227,840.61,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654577080,1.19078028,840.6,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654577382,0.20705227,840.61,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654577684,1.19078028,840.6,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654577882,0.20705227,840.61,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654578085,1.19078028,840.6,839.77,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654578386,0.20705227,840.61,839.81,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654593202,0.20705227,840.61,839.82,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654596304,0.20705227,840.61,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654598804,1.19078156,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654599001,0.20705227,840.61,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654599200,1.19078156,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654599405,0.20705227,840.61,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654599606,1.19078156,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654599803,0.20705227,840.61,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654600005,1.19078156,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654600301,0.20705227,840.61,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654600506,1.19078156,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654600709,0.20705227,840.61,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654600904,1.19078156,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654601207,0.20705227,840.61,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654601409,1.19078156,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654601608,0.20705227,840.61,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654601807,1.19078156,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654602004,0.20705227,840.61,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654602210,1.19078156,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654602506,0.20705227,840.61,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654602710,1.19078156,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654602909,0.20705227,840.61,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654603210,1.19078156,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654603509,0.20705227,840.61,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654603707,1.19078156,840.6,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654603904,0.20705227,840.61,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654604109,1.19078156,840.6,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654604311,1.19078156,840.59,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654604510,0.20705227,840.61,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654604712,1.19078156,840.6,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654604912,1.19078156,840.59,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654605108,0.20705227,840.61,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654605311,1.19078156,840.6,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654605611,1.19078156,840.59,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654605807,0.20705227,840.61,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654606012,1.19078156,840.6,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654606212,1.19078156,840.59,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654606412,0.20705227,840.61,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654606613,1.19078156,840.6,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654606914,1.19078156,840.59,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654607109,0.20705227,840.61,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654607410,1.19078156,840.6,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654607610,1.19078156,840.59,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654607913,0.20705227,840.61,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654608113,1.19078156,840.6,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654608310,1.19078156,840.59,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654608512,0.20705227,840.61,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654608715,1.19078156,840.6,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654608916,1.19078156,840.59,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654609217,0.20705227,840.61,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654609516,1.19078156,840.6,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654609816,1.19078156,840.59,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654610016,0.20705227,840.61,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654610215,1.19078118,840.6,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654610417,1.19078118,840.59,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654610619,0.20705227,840.61,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654610920,1.19078118,840.6,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654611114,1.19078118,840.59,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654611315,0.20705227,840.61,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654611614,1.19078105,840.6,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654611817,1.19078105,840.59,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654612016,0.20705227,840.61,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654612216,1.19078105,840.6,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654612418,1.19078105,840.59,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654612622,0.20705227,840.61,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654612819,1.19078105,840.6,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654613018,1.19078105,840.59,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654613318,0.20705227,840.61,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654613522,1.19078105,840.6,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654613721,1.19078105,840.59,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654613920,0.20705227,840.61,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654614224,1.19078105,840.6,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654614524,1.19078105,840.59,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654614823,0.20705227,840.61,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654615020,1.19078105,840.6,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654615221,1.19078105,840.59,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654615425,0.20705227,840.61,839.79,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654615625,1.19079149,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654615922,1.19079149,840.59,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654616126,0.20705227,840.61,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654616320,1.19079187,840.6,839.78,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654616521,1.19079187,840.59,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654616725,1.19079187,840.58,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654617024,1.19079187,840.57,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654617326,1.19079187,840.56,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654617524,1.19079187,840.55,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654617722,0.20705227,840.61,839.74,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654617922,1.1908451,840.6,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654618126,1.1908451,840.59,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654618422,1.1908451,840.58,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654618725,1.1908451,840.57,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654618925,1.1908451,840.56,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654619225,1.1908451,840.55,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654619427,0.20705227,840.61,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654619627,1.19085579,840.6,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654619822,1.19085579,840.59,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654620126,1.19085592,840.58,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654620426,1.19085592,840.57,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654620625,1.19085592,840.56,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654620825,1.19085592,840.55,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654621027,0.20705227,840.61,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654621226,1.19085592,840.6,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654621424,1.19085592,840.59,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654621627,1.19085592,840.58,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654621827,1.19085592,840.57,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654622027,1.19085592,840.56,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654622223,1.19085592,840.55,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654622427,0.20705227,840.61,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654622623,1.19085592,840.6,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654622923,1.19085592,840.59,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654623123,1.19085592,840.58,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654623327,1.19085592,840.57,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654623524,1.19085592,840.56,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654623825,0.20705227,840.61,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654624028,1.19085592,840.6,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654624226,1.19085592,840.59,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654624430,1.19085592,840.58,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654624630,1.19085592,840.57,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654624836,1.19085592,840.56,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654625028,0.20705227,840.61,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654625227,1.19085592,840.6,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654625424,1.19085592,840.59,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654625632,1.19085592,840.58,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654625825,1.19085592,840.57,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654626131,1.19085592,840.56,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654626332,0.20705227,840.61,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654626528,1.19085592,840.6,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654626827,0.89120684,840.56,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654627032,1.19085592,840.55,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654627532,1.19085592,840.54,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654627831,1.19085592,840.53,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654628029,1.19085592,840.52,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654628229,1.19085592,840.51,839.63,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654628430,1.19085592,840.5,839.63,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654628630,0.89120684,840.57,839.63,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654628828,1.19095959,840.56,839.63,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654629027,1.19095959,840.55,839.63,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654629328,1.19095959,840.54,839.63,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654629531,1.19095959,840.53,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654629729,1.19095959,840.52,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654629932,1.19095959,840.51,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654630132,1.19095959,840.5,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654630329,0.89120684,840.57,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654630528,1.19097032,840.56,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654630733,1.19097032,840.55,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654631032,1.19097032,840.54,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654631232,1.19097032,840.53,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654631534,1.19097032,840.52,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654631729,1.19097032,840.51,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654631934,1.19097032,840.5,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654632133,0.89120684,840.58,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654632333,1.19097032,840.57,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654632533,1.19097032,840.56,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654632734,1.19097032,840.55,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654633033,1.19097032,840.54,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654633233,1.19097032,840.53,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654633433,1.19097032,840.52,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654633630,1.19097032,840.51,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654633834,0.89120684,840.58,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654634132,1.19097032,840.57,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654634336,1.19097032,840.56,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654634634,1.19097032,840.55,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654634930,1.19097032,840.54,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654635133,1.19097032,840.53,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654635330,1.19097032,840.52,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654635533,1.19097032,840.51,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654635835,0.89120684,840.59,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654636035,1.19097032,840.58,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654636233,1.19097032,840.57,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654636434,1.19097032,840.56,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654636635,1.19097032,840.55,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654636833,1.19097032,840.54,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654637030,1.19097032,840.53,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654637234,1.19097032,840.52,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654637530,1.19097032,840.51,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654637735,0.89120684,840.59,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654638031,1.19096956,840.58,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654638234,1.19096956,840.57,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654638432,1.19096956,840.56,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654638632,1.19096956,840.55,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654638842,1.19096956,840.54,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654639036,1.19096956,840.53,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654639236,1.19096956,840.52,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654639433,1.19096956,840.51,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654639732,0.89120684,840.59,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654639936,1.19096956,840.58,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654640132,1.19096956,840.57,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654640333,1.19096956,840.56,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654640531,1.19096956,840.55,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654640737,1.19096956,840.54,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654640937,1.19096956,840.53,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654641233,1.19096956,840.52,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654641433,1.19096956,840.51,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654641634,0.89120684,840.59,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654641834,1.19096945,840.58,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654642037,1.19096945,840.57,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654642239,1.19096945,840.56,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654642539,1.19096945,840.55,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654642834,1.19096945,840.54,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654643038,1.19096945,840.53,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654643234,1.19096945,840.52,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654643438,1.19096945,840.51,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654643637,0.89120684,840.59,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654643838,1.19096945,840.58,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654644137,1.19096945,840.57,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654644336,1.19096945,840.56,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654644534,1.19096945,840.55,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654644737,0.89120684,840.59,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654644738,1.19096945,840.54,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654644943,1.19096945,840.53,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654645144,1.19096945,840.52,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654645344,1.19096945,840.51,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654645540,0.89120684,840.59,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654645844,1.19097079,840.58,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654646045,1.19097079,840.57,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654646245,1.19097079,840.56,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654646446,1.19097079,840.55,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654646745,1.19097079,840.54,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654647041,1.19097079,840.53,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654647344,1.19097079,840.52,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654647541,1.19097079,840.51,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654647742,0.89120684,840.59,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654647945,1.19097079,840.58,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654648142,1.19097079,840.57,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654648345,1.19097079,840.56,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654648543,1.19097079,840.55,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654648842,1.19097079,840.54,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654649045,1.19097079,840.53,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654649242,1.19097079,840.52,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654649545,1.19097079,840.51,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654649742,0.89120684,840.59,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654650045,1.19097079,840.58,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654650245,1.19097079,840.57,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654650542,1.19097079,840.56,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654650746,1.19097079,840.55,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654651045,1.19097079,840.54,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654651246,1.19097079,840.53,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654651545,1.19097079,840.52,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654651745,1.19097079,840.51,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654651946,0.89120684,840.59,839.6,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654652143,2.08217763,840.58,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654652346,1.19097079,840.57,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654652546,1.19097079,840.56,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654652744,1.19097079,840.55,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654653044,1.19097079,840.54,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654653244,1.19097079,840.53,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654653545,1.19097079,840.52,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654653750,1.19097079,840.51,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654654049,1.19097079,840.5,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654654247,0.89120684,840.58,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654654548,1.19097079,840.57,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654654746,1.19097079,840.56,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654654950,1.19097079,840.55,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654655148,1.19097079,840.54,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654655347,1.19097079,840.53,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654655549,0.89120684,840.58,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654655550,1.19097079,840.52,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654655752,1.19097079,840.51,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654655952,1.19097079,840.5,839.61,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654656149,0.89120684,840.58,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654656353,1.19097092,840.57,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654656553,1.19097092,840.56,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654656755,1.19097092,840.55,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654656955,1.19097092,840.54,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654657157,1.19097092,840.53,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654657451,1.19097092,840.52,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654657655,1.19097092,840.51,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654657856,1.19097092,840.5,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654658056,1.1909713,840.49,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654658351,0.89120684,840.57,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654658652,1.1909713,840.56,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654658952,1.1909713,840.55,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654659153,1.1909713,840.54,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654659352,1.1909713,840.53,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654659557,1.1909713,840.52,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654659751,0.89120684,840.57,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654659752,1.1909713,840.51,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654659954,1.1909713,840.5,839.62,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654660154,1.1909713,840.49,839.63,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654660358,1.19097168,840.48,839.63,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654660558,0.89120684,840.56,839.63,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654660752,1.19097168,840.55,839.63,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654660956,1.19097168,840.54,839.63,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654661156,1.19097168,840.53,839.63,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654661356,1.19097168,840.52,839.63,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654661660,1.19097168,840.51,839.63,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654661860,0.89120684,840.56,839.63,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654661861,1.19097168,840.5,839.63,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654662155,1.19097168,840.49,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654662455,1.19097168,840.48,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654662755,0.89120684,840.56,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654662955,1.19097168,840.55,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654663159,1.19097168,840.54,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654663457,0.89120684,840.56,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654663458,1.19097168,840.53,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654663656,1.19097168,840.52,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654663858,1.19097168,840.51,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654664058,1.19097168,840.5,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654664257,1.19097168,840.49,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654664457,1.19097168,840.48,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654664658,1.19097168,840.47,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654664952,0.89120684,840.55,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654665157,1.19097168,840.54,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654665457,1.19097168,840.53,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654665660,0.89120684,840.55,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654665661,1.19097168,840.52,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654665961,1.19097168,840.51,839.64,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654666261,1.19097168,840.5,839.65,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654666461,1.19097168,840.49,839.65,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654666658,1.19097168,840.48,839.65,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654666861,1.19097168,840.47,839.65,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654667157,0.89120684,840.55,839.65,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654667362,1.19097104,840.54,839.65,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654667657,1.19097104,840.53,839.65,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654667856,1.19097104,840.52,839.65,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654668062,1.19097104,840.51,839.65,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654668360,1.19097104,840.5,839.65,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654668563,1.19097104,840.49,839.65,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654668757,1.19097104,840.48,839.65,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654668960,1.19097104,840.47,839.65,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654669162,1.19097104,840.46,839.66,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654669362,0.89120684,840.54,839.66,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654669562,1.19097117,840.53,839.66,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654669765,1.19097117,840.52,839.66,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654669963,1.19097117,840.51,839.66,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654670164,1.19097117,840.5,839.66,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654670465,1.19097117,840.49,839.66,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654670664,1.19097117,840.48,839.66,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654670864,1.19097117,840.47,839.66,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654671060,1.19097117,840.46,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654671260,1.19097117,840.45,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654671462,1.19097117,840.44,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654671662,0.89120684,840.52,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654671865,1.19097088,840.51,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654672064,1.19097088,840.5,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654672366,1.19097088,840.49,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654672562,1.19097088,840.48,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654672763,1.19097088,840.47,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654672967,1.19097088,840.46,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654673163,1.19097088,840.45,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654673367,1.19097088,840.44,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654673568,0.89120684,840.52,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654673768,1.190971,840.51,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654673968,1.190971,840.5,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654674171,1.190971,840.49,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654674370,1.190971,840.48,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654674570,1.190971,840.47,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654674767,1.190971,840.46,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654674967,1.190971,840.45,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654675169,1.190971,840.44,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654675373,0.89120684,840.52,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654675570,1.190971,840.51,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654675774,1.190971,840.5,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654676074,1.190971,840.49,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654676373,1.190971,840.48,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654676673,1.190971,840.47,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654676973,1.190971,840.46,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654677272,1.190971,840.45,839.68,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654677473,0.89120684,840.52,838.92,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766654677474,0.89120684,840.56,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654677776,1.19091876,840.55,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654677969,1.19091876,840.54,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654678174,1.19091876,840.53,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654678375,1.19091876,840.52,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654678574,1.19091876,840.51,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654678775,1.19091876,840.5,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654678974,1.19091876,840.49,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654679275,0.20705227,840.61,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654679276,0.89120684,840.57,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654679474,1.19091876,840.56,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654679773,1.19091876,840.55,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654679974,1.19091876,840.54,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654680175,1.19091876,840.53,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654680372,1.19091876,840.52,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654680575,1.19091876,840.51,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654680775,1.19091876,840.5,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654680972,1.19091876,840.49,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654681276,0.89120684,840.57,839.7,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654681475,1.19091876,840.56,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654681674,1.19091876,840.55,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654681873,1.19091876,840.54,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654682170,1.19091876,840.53,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654682375,1.19091876,840.52,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654682575,1.19091876,840.51,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654682775,1.19091876,840.5,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654682976,1.19091876,840.49,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654683271,0.89120684,840.58,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654683577,1.19091876,840.57,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654683771,1.19091876,840.56,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654683976,1.19091876,840.55,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654684177,1.19091876,840.54,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654684376,1.19091876,840.53,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654684676,1.19091876,840.52,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654684876,1.19091876,840.51,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654685072,1.19091876,840.5,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654685277,1.19091876,840.49,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654685572,0.89120684,840.59,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654685782,1.19091965,840.58,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654685973,1.19091965,840.57,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654686173,1.19091965,840.56,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654686378,1.19091965,840.55,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654686677,1.19091965,840.54,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654686875,1.19091965,840.53,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654687079,1.19091965,840.52,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654687276,1.19091965,840.51,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654687478,1.19091965,840.5,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654687677,0.89120684,840.59,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654687879,1.19091965,840.58,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654688078,1.19091965,840.57,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654688280,1.19091965,840.56,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654688580,1.19091965,840.55,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654688779,1.19091965,840.54,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654688980,1.19091965,840.53,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654689276,1.19091965,840.52,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654689477,1.19091965,840.51,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654689676,1.19091965,840.5,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654689880,0.89120684,840.59,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654690179,1.19091965,840.58,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654690376,1.19091965,840.57,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654690580,1.19091965,840.56,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654690876,1.19091965,840.55,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654691077,1.19091965,840.54,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654691276,1.19091965,840.53,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654691480,1.19091965,840.52,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654691678,1.19091965,840.51,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654691883,1.19091965,840.5,839.71,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654692182,1.09825911,840.61,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654692379,1.19089324,840.6,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654692582,1.19089324,840.59,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654692780,1.19089324,840.58,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654692978,1.19089324,840.57,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654693283,1.19089324,840.56,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654693479,1.19089324,840.55,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654693684,1.19089324,840.54,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654693981,1.19089324,840.53,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654694180,1.19089324,840.52,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654694381,0.20705227,840.61,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654694584,1.19089312,840.6,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654694785,1.19089312,840.59,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654694985,1.19089312,840.58,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654695183,1.19089312,840.57,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654695483,1.19089312,840.56,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654695682,1.19089312,840.55,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654695882,1.19089312,840.54,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654696080,1.19089312,840.53,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654696281,1.19089312,840.52,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654696586,0.20705227,840.61,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654696783,1.19089223,840.6,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654696980,0.20705227,840.61,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654696981,1.19089223,840.59,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654697185,1.19089223,840.58,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654697380,1.19089223,840.57,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654697583,1.19089223,840.56,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654697883,1.19089223,840.55,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654698086,1.19089223,840.54,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654698382,1.19089223,840.53,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654698588,1.19089223,840.52,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654698788,0.20705227,840.61,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654698983,1.19089261,840.6,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654699184,1.19089261,840.59,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654699384,1.19089261,840.58,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654699685,1.19089261,840.57,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654699884,1.19089261,840.56,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654700084,1.19089261,840.55,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654700288,1.19089261,840.54,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654700488,0.20705227,840.61,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654700489,1.19089261,840.53,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654700688,1.19089261,840.52,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654700886,0.20705227,840.61,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654701091,1.19089286,840.6,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654701388,1.19089286,840.59,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654701591,1.19089286,840.58,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654701787,1.19089286,840.57,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654701993,1.19089286,840.56,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654702192,1.19089286,840.55,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654702387,1.19089286,840.54,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654702692,1.19089286,840.53,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654702889,1.19089286,840.52,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654703192,0.20705227,840.61,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654703391,1.19089359,840.6,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654703691,1.19089359,840.59,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654703889,1.19089359,840.58,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654704090,1.19089359,840.57,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654704288,1.19089359,840.56,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654704490,1.19089359,840.55,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654704689,1.19089359,840.54,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654704890,1.19089359,840.53,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654705196,1.19089359,840.52,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654705396,0.20705227,840.61,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654705597,1.19089257,840.6,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654705796,1.19089257,840.59,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654705998,1.19089257,840.58,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654706195,1.19089257,840.57,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654706397,1.19089257,840.56,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654706598,1.19089257,840.55,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654706794,1.19089257,840.54,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654707098,1.19089257,840.53,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654707298,0.20705227,840.61,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654707299,1.19089257,840.52,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654707599,0.20705227,840.61,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654707799,1.19089257,840.6,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654707997,1.19089257,840.59,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654708195,1.19089257,840.58,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654708493,1.19089257,840.57,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654708698,1.19089257,840.56,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654708896,1.19089257,840.55,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654709094,1.19089257,840.54,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654709295,1.19089257,840.53,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654709498,1.19089257,840.52,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654709695,0.20705227,840.61,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654709901,1.19089257,840.6,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654710100,1.19089257,840.59,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654710396,1.19089257,840.58,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654710595,1.19089257,840.57,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654710799,1.19089257,840.56,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654710999,1.19089257,840.55,839.87,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654711198,1.19089257,840.54,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654711402,1.19089257,840.53,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654711601,1.19089257,840.52,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654711901,0.20705227,840.61,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654712197,1.19089168,840.6,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654712401,1.19089168,840.59,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654712701,1.19089168,840.58,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654712900,1.19089168,840.57,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654713095,1.19089168,840.56,839.88,0.89258846]
["bitfinex-derivatives","BNBF0:USTF0",1766654713399,1.19089168,840.55,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654713597,1.09825911,840.61,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654713598,1.19089168,840.54,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654713796,1.19089168,840.53,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654713999,1.19089168,840.52,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654714197,1.09825911,840.61,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654714397,1.19089168,840.6,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654714700,1.19089168,840.59,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654714898,1.19089168,840.58,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654715097,1.19089168,840.57,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654715301,1.19089168,840.56,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654715497,1.19089168,840.55,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654715701,1.19089168,840.54,839.73,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654715902,1.19089168,840.53,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654716102,1.19089168,840.52,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654716299,1.09858726,840.61,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654716503,1.19089168,840.6,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654716704,1.19089168,840.59,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654716898,1.19089168,840.58,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654717199,1.19089168,840.57,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654717397,1.19089168,840.56,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654717603,1.19089168,840.55,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654717801,1.19089168,840.54,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654718001,1.19089168,840.53,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654718206,1.19089168,840.52,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654718500,1.09858726,840.61,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654718704,1.19089181,840.6,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654718901,1.19089181,840.59,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654719103,1.19089181,840.58,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654719305,1.19089181,840.57,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654719503,1.19089181,840.56,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654719805,1.19089181,840.55,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654720003,1.19089181,840.54,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654720207,1.19089181,840.53,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654720408,1.19089181,840.52,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654720603,1.19089181,840.51,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654720805,1.09858726,840.61,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654721005,1.19089206,840.6,839.88,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654721310,1.19089206,840.59,839.89,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654721609,1.19089206,840.58,839.89,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654721909,1.19089206,840.57,839.89,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654722110,1.19089206,840.56,839.89,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654722410,1.19089206,840.55,839.89,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654722610,1.19089206,840.54,839.91,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654722810,1.19089206,840.53,839.91,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654723010,1.19089206,840.52,839.91,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654723309,1.09858726,840.61,839.91,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654723509,1.19087061,840.6,839.91,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654723806,1.19087061,840.59,839.91,0.89253734]
["bitfinex-derivatives","BNBF0:USTF0",1766654724004,1.19087061,840.58,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654724208,1.19087061,840.57,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654724406,1.19087061,840.56,839.9,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654724608,1.19087061,840.55,839.9,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654724810,1.19087061,840.54,839.9,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654725108,1.19087061,840.53,839.9,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654725309,0.20705227,840.61,839.9,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654725610,1.19087061,840.6,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654725808,1.19087061,840.59,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654726108,1.19087061,840.58,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654726406,1.19087061,840.57,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654726710,1.19087061,840.56,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654726910,1.19087061,840.55,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654727109,1.19087061,840.54,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654727310,1.19087061,840.53,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654727507,0.20705227,840.61,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654727712,1.19087061,840.6,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654727912,1.19087061,840.59,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654728208,1.19087061,840.58,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654728408,1.19087061,840.57,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654728709,1.19087061,840.56,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654728912,1.19087061,840.55,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654729113,1.19087061,840.54,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654729408,1.19087061,840.53,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654729713,1.19087061,840.52,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654729912,0.20705227,840.61,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654730114,1.19087061,840.6,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654730415,1.19087061,840.59,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654730709,1.19087061,840.58,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654731010,1.19087061,840.57,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654731211,1.19087061,840.56,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654731514,1.19087061,840.55,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654731810,1.19087061,840.54,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654732016,1.19087061,840.53,839.91,0.89285729]
["bitfinex-derivatives","BNBF0:USTF0",1766654732312,1.19087061,840.52,839.91,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654732516,0.20705227,840.61,839.91,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654732713,1.19087051,840.6,839.91,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654732913,1.19087051,840.59,839.91,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654733113,1.19087051,840.58,839.91,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654733412,1.19087051,840.57,839.91,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654733616,1.19087051,840.56,839.91,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654733812,1.19087051,840.55,839.91,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654734012,1.19087051,840.54,839.91,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654734216,1.19087051,840.53,839.91,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654734416,1.19087051,840.52,839.91,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654734616,1.09915694,840.61,839.91,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654734817,1.19087051,840.6,839.91,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654735017,1.19087051,840.59,839.91,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654735218,1.19087051,840.58,839.91,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654735518,1.19087051,840.57,839.91,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654735718,1.19087051,840.56,839.91,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654735916,1.19087051,840.55,839.91,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654736116,1.19087051,840.54,839.91,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654736419,1.19087051,840.53,839.91,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654736621,1.19087051,840.52,839.91,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654736820,0.20705227,840.61,839.94,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654737116,1.19084183,840.6,839.94,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654737315,1.19084183,840.59,839.94,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654737619,1.19084183,840.58,839.94,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654737819,1.19084183,840.57,839.94,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654738018,1.19084183,840.56,839.94,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654738218,1.19084183,840.55,839.94,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654738418,1.19084183,840.54,839.94,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654738716,0.89210467,840.67,839.96,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654738917,1.19072806,840.66,840.02,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654739121,1.19072806,840.65,840.02,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654739419,1.19072806,840.64,840.0,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654739620,0.20703626,840.69,840.0,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654739816,1.19072692,840.68,840.0,0.89286086]
["bitfinex-derivatives","BNBF0:USTF0",1766654740117,1.19072692,840.67,839.86,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654740321,1.19072692,840.66,840.01,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654740521,1.19072692,840.65,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654740721,1.19072692,840.64,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654740923,0.20703626,840.69,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654741222,1.19072692,840.68,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654741419,1.19072692,840.67,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654741626,0.20703626,840.69,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654741820,1.19072743,840.68,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654742019,1.19072743,840.67,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654742223,1.19072743,840.66,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654742420,0.20703626,840.69,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654742622,1.19071733,840.68,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654742823,1.19071733,840.67,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654743025,1.19071733,840.66,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654743222,0.20703626,840.69,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654743522,1.19071733,840.68,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654743724,1.19071733,840.67,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654743925,0.20703626,840.69,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654744118,1.19071733,840.68,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654744321,1.19071733,840.67,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654744521,0.20703626,840.69,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654744721,1.19071733,840.68,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654744920,1.19071733,840.67,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654745123,0.20703626,840.69,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654745425,1.19071746,840.68,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654745725,1.19071746,840.67,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654745925,0.20703626,840.69,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654746226,1.19071746,840.68,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654746427,0.20703626,840.69,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654746628,1.19071746,840.68,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654746828,0.20703626,840.69,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654747128,1.19071746,840.68,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654747327,0.20703626,840.69,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654747527,1.19071759,840.68,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654747728,0.20703626,840.69,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654747929,1.19071759,840.68,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654748130,0.20703626,840.69,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654748330,1.19071759,840.68,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654748529,0.20703626,840.69,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654748729,1.19071759,840.68,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654748927,0.20703626,840.69,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654749228,1.19071759,840.68,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654749432,0.20703626,840.69,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654749628,1.19071759,840.68,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654749830,0.20703626,840.69,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654750127,1.19071759,840.68,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654750331,0.20703626,840.69,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654750531,1.19071759,840.68,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654750727,0.20703626,840.69,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654750930,1.19071759,840.68,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654751127,0.20703626,840.69,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654751332,0.20703626,840.69,839.98,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654766243,1.19071869,840.68,839.98,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654766440,1.19080063,840.67,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654766643,1.19080063,840.66,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654766939,1.19080063,840.65,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654767243,1.19080063,840.64,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654767440,1.19080063,840.63,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654767642,1.19080063,840.62,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654767839,0.20703626,840.69,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654768044,1.19080063,840.68,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654768339,1.19080063,840.67,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654768543,1.19080063,840.66,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654768739,1.19080063,840.65,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654768939,1.19080063,840.64,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654769238,1.19080063,840.63,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654769442,1.19080063,840.62,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654769641,0.20703626,840.69,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654769841,1.19080089,840.68,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654770041,1.19080089,840.67,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654770345,1.19080089,840.66,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654770545,1.19080089,840.65,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654770743,1.19080089,840.64,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654770945,1.19080089,840.63,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654771142,1.19080089,840.62,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654771341,0.20703626,840.69,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654771541,1.19080089,840.68,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654771843,1.19080089,840.67,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654772040,1.19080089,840.66,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654772341,1.19080089,840.65,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654772539,1.19080089,840.64,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654772741,1.19080089,840.63,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654773044,1.19080089,840.62,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654773246,1.19080089,840.61,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654773440,1.19080089,840.6,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654773644,0.20703626,840.69,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654773844,1.1908214,840.68,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654774042,1.1908214,840.67,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654774241,1.1908214,840.66,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654774445,1.1908214,840.65,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654774741,1.1908214,840.64,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654774940,1.1908214,840.63,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654775244,1.1908214,840.62,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654775446,1.1908214,840.61,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654775644,1.1908214,840.6,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654775843,0.20703626,840.69,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654776042,1.19082178,840.68,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654776344,1.19082178,840.67,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654776543,1.19082178,840.66,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654776742,1.19082178,840.65,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654776944,1.19082178,840.64,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654777142,1.19082178,840.63,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654777346,1.19082178,840.62,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654777544,1.19082178,840.61,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654777848,1.19082178,840.6,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654778048,0.20703626,840.69,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654778245,1.19082191,840.68,839.92,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654778446,1.19082191,840.67,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654778749,1.19082191,840.66,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654779048,1.19082191,840.65,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654779248,1.19082191,840.64,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654779445,1.19082191,840.63,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654779648,0.20703626,840.69,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654779649,1.19082191,840.62,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654779851,1.19082191,840.61,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654780050,1.19082191,840.6,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654780350,1.19082191,840.59,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654780547,0.20703626,840.69,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654780847,1.19082089,840.68,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654781050,1.19082089,840.67,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654781247,1.19082089,840.66,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654781448,1.19082089,840.65,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654781648,1.19082089,840.64,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654781847,1.19082089,840.63,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654782046,1.19082089,840.62,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654782249,1.19082089,840.61,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654782450,1.19082089,840.6,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654782650,1.19082089,840.59,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654782849,0.20703626,840.69,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654783054,1.19082089,840.68,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654783250,1.19082089,840.67,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654783450,1.19082089,840.66,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654783653,1.19082089,840.65,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654783850,1.19082089,840.64,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654784152,1.19082089,840.63,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654784350,1.19082089,840.62,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654784650,1.19082089,840.61,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654784850,1.19082089,840.6,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654785054,1.19082089,840.59,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654785252,0.20703626,840.69,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654785557,1.19082064,840.68,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654785754,1.19082064,840.67,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654785956,1.19082064,840.66,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654786158,1.19082064,840.65,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654786453,1.19082064,840.64,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654786657,1.19082064,840.63,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654786957,1.19082064,840.62,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654787153,1.19082064,840.61,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654787457,1.19082064,840.6,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654787752,1.19082064,840.59,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654787958,0.20703626,840.69,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654788254,1.19082064,840.68,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654788554,1.19082064,840.67,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654788757,1.19082064,840.66,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654788956,1.19082064,840.65,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654789156,1.19082064,840.64,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654789357,1.19082064,840.63,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654789553,1.19082064,840.62,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654789751,1.19082064,840.61,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654789956,1.19082064,840.6,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654790154,1.19082064,840.59,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654790358,0.20703626,840.69,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654790554,1.19082064,840.68,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654790758,1.19082064,840.67,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654790960,1.19082064,840.66,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654791258,1.19082064,840.65,839.93,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654791457,1.19082064,840.64,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654791657,1.19082064,840.63,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654791857,1.19082064,840.62,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654792059,1.19082064,840.61,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654792360,1.19082064,840.6,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654792559,1.19082064,840.59,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654792757,0.20703626,840.69,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654792956,1.19082099,840.68,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654793160,1.19082099,840.67,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654793358,1.19082099,840.66,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654793660,1.19082099,840.65,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654793861,1.19082099,840.64,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654794058,1.19082099,840.63,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654794261,1.19082099,840.62,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654794462,1.19082099,840.61,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654794662,1.19082099,840.6,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654794863,1.19082099,840.59,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654795058,0.20703626,840.69,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654795359,1.19082099,840.68,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654795661,1.19082099,840.67,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654795860,1.19082099,840.66,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654796059,1.19082099,840.65,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654796262,1.19082099,840.64,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654796462,1.19082099,840.63,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654796663,1.19082099,840.62,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654796862,1.19082099,840.61,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654797065,1.19082099,840.6,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654797365,1.19082099,840.59,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654797564,0.20703626,840.69,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654797762,1.19082099,840.68,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654797961,1.19082099,840.67,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654798165,1.19082099,840.66,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654798365,1.19082099,840.65,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654798565,1.19082099,840.64,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654798766,1.19082099,840.63,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654798967,1.19082099,840.62,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654799167,1.19082099,840.61,839.94,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654799367,1.19082099,840.6,839.95,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654799664,1.19082099,840.59,839.95,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654799865,0.20703626,840.69,839.95,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654800068,1.19082074,840.68,839.95,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654800269,1.19082074,840.67,839.95,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654800570,1.19082074,840.66,839.95,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654800769,1.19082074,840.65,839.95,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654801069,1.19082074,840.64,839.95,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654801269,1.19082074,840.63,839.95,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654801469,1.19082074,840.62,839.95,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654801666,1.19082074,840.61,839.95,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654801970,1.19082074,840.6,839.95,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654802270,1.19082074,840.59,839.95,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654802467,1.19082074,840.58,839.95,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654802772,0.20703626,840.69,839.95,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654802969,1.19082061,840.68,839.95,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654803167,1.19082061,840.67,839.95,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654803466,1.19082061,840.66,839.95,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654803667,1.19082061,840.65,839.95,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654803871,1.19082061,840.64,839.96,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654804070,1.19082061,840.63,839.96,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654804366,1.19082061,840.62,839.96,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654804570,1.19082061,840.61,839.96,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654804771,1.19082061,840.6,839.96,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654804967,1.19082061,840.59,839.96,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654805172,1.19082061,840.58,839.96,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654805373,0.20703626,840.69,839.96,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654805573,1.19082061,840.68,839.96,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654805771,1.19082061,840.67,839.96,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654806074,1.19082061,840.66,839.96,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654806275,1.19082061,840.65,839.97,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654806572,1.19082061,840.64,839.97,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654806773,1.19082061,840.63,839.97,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654806968,1.19082061,840.62,839.97,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654807272,1.19082061,840.61,839.97,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654807569,1.19082061,840.6,839.97,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654807770,1.19082061,840.59,839.97,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654807969,1.19082061,840.58,839.97,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654808269,1.19082048,840.57,839.97,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654808473,0.20703626,840.69,839.97,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654808674,1.19082048,840.68,839.97,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654808974,1.19082048,840.67,839.97,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654809174,1.19082048,840.66,839.97,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654809375,1.19082048,840.65,839.98,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654809573,1.19082048,840.64,839.98,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654809774,1.19082048,840.63,839.98,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654810074,1.19082048,840.62,839.98,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654810273,1.19082048,840.61,839.98,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654810472,0.20703626,840.69,839.98,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654810473,1.19082048,840.6,839.98,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654810671,1.09894445,840.69,839.98,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654810672,1.19082048,840.59,839.98,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654810873,1.19082048,840.58,839.98,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654811076,1.19082048,840.57,839.98,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654811275,1.19082048,840.56,839.98,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654811476,0.89190819,840.68,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654811774,1.19082048,840.67,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654811976,1.19082048,840.66,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654812173,1.19082048,840.65,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654812375,1.19082048,840.64,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654812677,1.19082048,840.63,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654812877,1.19082048,840.62,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654813077,1.19082048,840.61,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654813278,1.19082048,840.6,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654813478,1.19082048,840.59,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654813775,1.19082048,840.58,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654813978,1.19082048,840.57,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654814180,1.19082048,840.56,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654814475,1.19082048,840.55,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654814679,0.89190819,840.68,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654814880,1.19082048,840.67,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654815080,1.19082048,840.66,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654815277,1.19082048,840.65,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654815580,1.19082048,840.64,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654815777,1.19082048,840.63,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654815976,1.19082048,840.62,839.99,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654816180,1.19082048,840.61,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654816380,1.19082048,840.6,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654816580,1.19082048,840.59,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654816780,1.19082048,840.58,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654816978,1.19082048,840.57,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654817177,1.19082048,840.56,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654817378,1.19082048,840.55,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654817578,1.09894445,840.69,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654817783,1.19082048,840.68,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654817980,1.19082048,840.67,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654818178,1.19082048,840.66,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654818382,1.19082048,840.65,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654818679,1.19082048,840.64,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654818878,1.19082048,840.63,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654819082,1.19082048,840.62,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654819283,1.19082048,840.61,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654819579,1.19082048,840.6,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654819782,1.19082048,840.59,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654819979,1.19082048,840.58,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654820183,1.19082048,840.57,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654820378,1.19082048,840.56,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654820580,1.19082048,840.55,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654820880,1.09894445,840.69,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654821183,1.19082137,840.68,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654821482,1.19082137,840.67,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654821783,1.19082137,840.66,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654822079,1.19082137,840.65,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654822282,1.19082137,840.64,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654822483,1.19082137,840.63,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654822679,1.19082137,840.62,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654822880,1.19082137,840.61,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654823083,1.19082137,840.6,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654823282,1.19082137,840.59,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654823482,1.19082137,840.58,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654823679,1.19082137,840.57,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654823983,1.19082137,840.56,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654824183,1.19082137,840.55,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654824484,1.09894445,840.69,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654824682,1.19082126,840.68,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654824878,1.19082126,840.67,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654825084,1.19082126,840.66,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654825386,1.19082126,840.65,840.0,0.892436]
["bitfinex-derivatives","BNBF0:USTF0",1766654825586,1.19082126,840.64,839.85,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766654825782,1.19082126,840.63,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654826085,1.19082126,840.62,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654826284,1.19082126,840.61,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654826480,1.09970228,840.69,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654826481,1.19082126,840.6,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654826682,1.19082126,840.59,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654826883,1.19082126,840.58,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654827185,1.19082126,840.57,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654827386,1.19082126,840.56,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654827583,1.19082126,840.55,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654827883,1.09970228,840.69,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654828086,1.19082151,840.68,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654828386,1.19082151,840.67,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654828683,1.19082151,840.66,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654828986,1.19082151,840.65,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654829184,1.19082151,840.64,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654829384,1.19082151,840.63,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654829586,1.09970228,840.69,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654829587,1.19082151,840.62,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654829884,1.19082151,840.61,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654830087,1.19082151,840.6,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654830285,1.19082151,840.59,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654830484,1.19082151,840.58,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654830688,1.19082151,840.57,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654830886,1.19082151,840.56,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654831084,1.19082151,840.55,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654831387,1.09970228,840.69,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654831588,1.19082151,840.68,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654831785,1.19082151,840.67,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654831985,1.19082151,840.66,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654832186,1.19082151,840.65,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654832484,1.19082151,840.64,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654832685,1.19082151,840.63,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654832883,1.19082151,840.62,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654833089,1.19082151,840.61,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654833286,1.19082151,840.6,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654833484,1.19082151,840.59,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654833689,1.19082151,840.58,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654833887,1.19082151,840.57,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654834088,1.19082151,840.56,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654834287,1.19082151,840.55,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654834491,1.09970228,840.69,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654834687,1.19082164,840.68,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654834893,1.19082164,840.67,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654835093,1.19082164,840.66,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654835390,1.19082164,840.65,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654835593,1.19082164,840.64,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654835888,1.19082164,840.63,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654836093,1.19082164,840.62,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654836291,1.19082164,840.61,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654836491,1.19082164,840.6,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654836795,1.19082164,840.59,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654836991,1.19082164,840.58,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654837191,1.19082164,840.57,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654837392,1.19082164,840.56,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654837594,1.19082164,840.55,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654837792,1.09970228,840.69,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654837991,1.1908205,840.68,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654838190,1.1908205,840.67,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654838391,1.1908205,840.66,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654838589,1.1908205,840.65,840.0,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654838794,1.1908205,840.64,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654838993,1.1908205,840.63,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654839193,1.1908205,840.62,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654839393,1.19082088,840.61,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654839696,1.19082088,840.6,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654839893,1.19082088,840.59,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654840096,1.19082088,840.58,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654840296,1.19082088,840.57,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654840497,1.19082088,840.56,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654840699,1.19082088,840.55,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654841000,0.20703626,840.69,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654841195,1.19082088,840.68,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654841395,1.19082088,840.67,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654841594,0.20703626,840.69,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654841595,1.19082088,840.66,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654841799,1.19082088,840.65,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654841996,1.19082088,840.64,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654842199,1.19082088,840.63,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654842397,1.19082088,840.62,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654842595,1.19082088,840.61,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654842803,1.19082088,840.6,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654842997,1.19082088,840.59,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654843203,1.19082088,840.58,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654843497,1.19082088,840.57,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654843700,1.19082088,840.56,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654843898,0.20703626,840.69,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654844104,1.19082088,840.68,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654844305,1.19082088,840.67,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654844503,1.19082088,840.66,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654844701,1.19082088,840.65,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654844904,1.19082088,840.64,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654845104,1.19082088,840.63,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654845300,1.19082088,840.62,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654845500,1.19082088,840.61,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654845801,1.19082088,840.6,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654846004,1.19082088,840.59,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654846204,1.19082088,840.58,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654846500,1.19082088,840.57,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654846801,1.19082088,840.56,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654847004,1.19082088,840.55,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654847204,0.20703626,840.69,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654847400,1.19082151,840.68,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654847703,1.19082151,840.67,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654847902,1.19082151,840.66,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654848100,1.19082151,840.65,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654848403,1.19082151,840.64,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654848601,1.19082151,840.63,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654848805,1.19082151,840.62,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654849102,1.19082151,840.61,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654849403,1.19082151,840.6,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654849605,1.19082151,840.59,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654849904,1.19082151,840.58,840.01,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654850101,1.19082151,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654850302,1.19082151,840.56,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654850505,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654850805,1.19081002,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654851002,1.19081002,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654851200,1.19081002,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654851505,1.19081002,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654851701,1.19081002,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654851904,1.19081002,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654852103,1.19081002,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654852306,1.19081002,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654852504,1.19081002,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654852704,1.19081002,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654852904,1.19081002,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654853201,1.19081002,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654853403,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654853602,1.19080978,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654853805,1.19080978,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654854008,1.19080978,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654854209,1.19080978,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654854509,1.19080978,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654854707,1.19080978,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654855010,1.19080978,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654855208,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654855209,1.19080978,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654855412,1.19080978,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654855613,1.19080978,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654855912,1.19080978,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654856108,1.19080978,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654856311,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654856517,1.19080966,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654856811,1.19080966,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654857010,1.19080966,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654857210,1.19080966,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654857414,1.19080966,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654857713,1.19080966,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654858009,1.19080966,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654858211,1.19080966,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654858409,1.19080966,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654858615,1.19080966,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654858910,1.19080966,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654859112,1.19080966,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654859310,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654859514,1.19081016,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654859711,1.19081016,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654860014,1.19081016,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654860214,1.19081016,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654860409,1.19081016,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654860611,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654860612,1.19081016,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654860911,1.19081016,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654861108,1.19081016,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654861311,1.19081016,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654861511,1.19081016,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654861710,1.19081016,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654861916,1.19081016,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654862112,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654862313,1.19081016,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654862517,1.19081016,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654862715,1.19081016,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654862911,1.19081016,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654863212,1.19081016,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654863411,1.19081016,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654863614,1.19081016,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654863813,1.19081016,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654864014,1.19081016,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654864216,1.19081016,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654864415,1.19081016,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654864613,1.19081016,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654864813,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654865013,1.19080978,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654865211,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654865212,1.19080978,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654865416,1.19080978,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654865617,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654865618,1.19080978,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654865813,1.19080978,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654866015,1.19080978,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654866214,1.19080978,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654866417,1.19080978,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654866618,1.19080978,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654866813,1.19080978,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654867014,1.19080978,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654867216,1.19080978,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654867415,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654867613,1.19081029,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654867916,1.19081029,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654868115,1.19081029,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654868413,1.19081029,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654868614,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654868615,1.19081029,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654868815,1.19081029,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654869019,1.19081029,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654869218,1.19081029,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654869420,1.19081029,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654869720,1.19081029,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654870017,1.19081029,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654870220,1.19081029,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654870420,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654870618,1.19081067,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654870819,1.19081067,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654871017,1.19081067,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654871217,1.19081067,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654871423,1.19081067,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654871621,1.19081067,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654871819,1.19081067,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654872019,1.19081067,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654872319,1.19081067,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654872619,1.19081067,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654872923,1.19081067,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654873218,1.19081067,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654873418,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654873625,1.19080978,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654873823,1.19080978,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654874023,1.19080978,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654874224,1.19080978,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654874519,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654874520,1.19080978,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654874721,1.19080978,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654874923,1.19080978,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654875220,1.19080978,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654875418,1.19080978,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654875621,1.19080978,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654875920,1.19080978,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654876219,1.19080978,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654876423,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654876622,1.19080966,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654876823,1.19080966,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654877021,1.19080966,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654877225,1.19080966,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654877426,1.19080966,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654877627,1.19080966,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654877824,1.19080966,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654878032,1.19080966,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654878226,1.19080966,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654878427,1.19080966,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654878627,1.19080966,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654878832,1.19080966,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654879131,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654879332,1.19081029,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654879627,1.19081029,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654879829,1.19081029,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654880030,1.19081029,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654880228,1.19081029,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654880430,1.19081029,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654880628,1.19081029,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654880931,1.19081029,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654881231,1.19081029,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654881532,1.19081029,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654881727,1.19081029,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654882031,1.19081029,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654882231,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654882426,1.19081021,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654882630,1.19081021,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654882831,1.19081021,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654883031,1.19081021,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654883231,1.19081021,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654883532,1.19081021,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654883730,1.19081021,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654883931,1.19081021,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654884127,1.19081021,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654884331,1.19081021,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654884529,1.19081021,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654884729,1.19081021,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654884930,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654885130,1.19081021,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654885428,1.19081021,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654885632,1.19081021,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654885833,1.19081021,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654886032,1.19081021,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654886234,1.19081021,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654886432,1.19081021,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654886734,1.19081021,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654886933,1.19081021,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654887138,1.19081021,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654887432,1.19081021,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654887736,1.19081021,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654887936,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654888133,1.19081008,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654888332,1.19081008,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654888535,1.19081008,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654888732,1.19081008,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654888936,1.19081008,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654889237,1.19081008,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654889434,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654889435,1.19081008,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654889637,1.19081008,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654889939,1.19081008,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654890235,1.19081008,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654890437,1.19081008,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654890636,1.19081008,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654890933,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654891134,1.19081033,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654891335,1.19081033,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654891534,1.19081033,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654891733,1.19081033,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654891934,1.19081033,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654892134,1.19081033,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654892437,1.19081033,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654892634,1.19081033,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654892835,1.19081033,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654893040,1.19081033,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654893339,1.19081033,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654893636,1.19081033,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654893837,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654894041,1.1908104,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654894341,1.1908104,840.67,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654894637,1.1908104,840.66,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654894841,1.1908104,840.65,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654895137,1.1908104,840.64,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654895339,1.1908104,840.63,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654895539,1.1908104,840.62,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654895737,1.1908104,840.61,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654896038,1.1908104,840.6,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654896241,1.1908104,840.59,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654896441,1.19081065,840.58,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654896640,0.20703626,840.69,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654896641,1.19081065,840.57,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654896841,0.20703626,840.69,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654897041,1.19081065,840.68,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654897238,1.19081065,840.67,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654897536,1.19081065,840.66,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654897742,1.19081065,840.65,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654898038,1.19081065,840.64,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654898241,1.19081065,840.63,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654898435,1.19081065,840.62,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654898639,1.19081065,840.61,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654898839,1.19081065,840.6,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654899039,1.19081065,840.59,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654899242,1.19081065,840.58,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654899439,1.19081065,840.57,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654899640,0.20703626,840.69,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654899838,1.19081065,840.68,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654900040,1.19081065,840.67,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654900239,1.19081065,840.66,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654900443,1.19081065,840.65,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654900642,1.19081065,840.64,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654900842,0.20703626,840.69,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654900843,1.19081065,840.63,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654901043,1.19081065,840.62,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654901238,1.19081065,840.61,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654901443,1.19081065,840.6,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654901743,1.19081065,840.59,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654902040,1.19081065,840.58,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654902241,1.19081065,840.57,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654902439,0.20703626,840.69,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654902640,1.19081065,840.68,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654902840,1.19081065,840.67,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654903044,1.19081065,840.66,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654903244,1.19081065,840.65,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654903444,1.19081065,840.64,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654903745,1.19081065,840.63,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654904047,1.19081065,840.62,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654904246,1.19081065,840.61,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654904443,1.19081065,840.6,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654904642,1.19081065,840.59,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654904843,1.19081065,840.58,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654905044,1.19081065,840.57,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654905248,0.20703626,840.69,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654905544,1.19081091,840.68,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654905743,1.19081091,840.67,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654905946,0.20703626,840.69,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654905947,1.19081091,840.66,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654906147,1.19081091,840.65,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654906347,1.19081091,840.64,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654906548,1.19081091,840.63,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654906748,1.19081091,840.62,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654906948,1.19081091,840.61,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654907248,1.19081091,840.6,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654907444,1.19081091,840.59,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654907645,1.19081091,840.58,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654907844,1.19081091,840.57,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654908045,0.20703626,840.69,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654908248,1.19081015,840.68,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654908448,1.19081015,840.67,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654908746,1.19081015,840.66,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654908947,1.19081015,840.65,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654909150,1.19081015,840.64,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654909348,1.19081015,840.63,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654909548,1.19081015,840.62,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654909752,1.19081015,840.61,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654910048,1.19081015,840.6,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654910252,1.19081015,840.59,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654910448,1.19081015,840.58,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654910750,1.19081015,840.57,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654910952,0.20703626,840.69,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654911148,1.1908104,840.68,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654911347,1.1908104,840.67,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654911549,1.1908104,840.66,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654911851,1.1908104,840.65,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654912053,1.1908104,840.64,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654912356,1.1908104,840.63,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654912653,1.1908104,840.62,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654912853,1.1908104,840.61,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654913050,1.1908104,840.6,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654913253,1.1908104,840.59,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654913453,1.1908104,840.58,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654913753,1.1908104,840.57,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654913950,0.20703626,840.69,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654914153,1.1908104,840.68,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654914350,1.1908104,840.67,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654914554,1.1908104,840.66,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654914754,1.1908104,840.65,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654915052,1.1908104,840.64,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654915350,1.1908104,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654915554,1.1908104,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654915754,1.1908104,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654915952,1.1908104,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654916154,1.1908104,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654916353,1.1908104,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654916653,1.1908104,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654916854,1.1908104,840.56,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654917052,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654917257,1.19082162,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654917454,1.19082162,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654917752,1.19082162,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654917956,1.19082162,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654918254,1.19082162,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654918457,1.19082162,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654918653,1.19082162,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654918853,1.19082162,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654919156,1.19082162,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654919354,1.19082162,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654919553,1.19082162,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654919753,1.19082162,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654920057,1.19082162,840.56,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654920256,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654920557,1.19082162,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654920755,1.19082162,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654920959,1.19082162,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654921155,1.19082162,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654921357,1.19082162,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654921556,1.19082162,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654921759,1.19082162,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654921956,1.19082162,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654922257,1.19082162,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654922459,1.19082162,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654922655,1.19082162,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654922854,1.19082162,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654923159,1.19082162,840.56,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654923355,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654923556,1.19082162,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654923754,1.19082162,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654923959,1.19082162,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654924160,1.19082162,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654924360,1.19082162,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654924560,1.19082162,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654924759,1.19082162,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654924956,1.19082162,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654925156,1.19082162,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654925361,1.19082162,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654925657,1.19082162,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654925860,1.19082162,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654926060,1.19082162,840.56,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654926260,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654926461,1.19082124,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654926659,1.19082124,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654926855,1.19082124,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654927058,1.19082124,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654927256,1.19082124,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654927561,1.19082124,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654927761,1.19082124,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654927957,1.19082124,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654928156,1.19082124,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654928361,1.19082124,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654928562,1.19082124,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654928760,1.19082124,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654928962,1.19082124,840.56,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654929162,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654929459,1.19082111,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654929659,1.19082111,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654929864,1.19082111,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654930061,1.19082111,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654930361,1.19082111,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654930665,1.19082111,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654930862,1.19082111,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654931065,1.19082111,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654931264,1.19082111,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654931462,1.19082111,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654931662,1.19082111,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654931866,1.19082111,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654932161,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654932162,1.19082111,840.56,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654932362,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654932568,1.19082111,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654932768,1.19082111,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654933068,1.19082111,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654933264,1.19082111,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654933466,1.19082111,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654933668,1.19082111,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654933870,1.19082111,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654934069,1.19082111,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654934267,1.19082111,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654934469,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654934470,1.19082111,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654934765,1.19082111,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654934971,1.19082111,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654935170,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654935469,1.19081996,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654935670,1.19081996,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654935970,1.19081996,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654936166,1.19081996,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654936371,1.19081996,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654936571,1.19081996,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654936772,1.19081996,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654936973,1.19081996,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654937173,1.19081996,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654937373,1.19081996,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654937573,1.19081996,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654937774,1.19081996,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654937973,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654938274,1.19081996,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654938574,1.19081996,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654938773,1.19081996,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654939069,1.19081996,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654939270,1.19081996,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654939469,1.19081996,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654939668,1.19081996,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654939870,1.19081996,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654940068,1.19081996,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654940270,1.19081996,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654940474,1.19081996,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654940773,1.19081996,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654940970,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654941174,1.19082085,840.68,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654941473,1.19082085,840.67,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654941772,1.19082085,840.66,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654941970,1.19082085,840.65,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654942173,1.19082085,840.64,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654942374,1.19082085,840.63,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654942572,1.19082085,840.62,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654942771,1.19082085,840.61,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654942974,1.19082085,840.6,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654943176,1.19082085,840.59,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654943375,1.19082085,840.58,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654943575,1.19082085,840.57,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654943776,1.19082085,840.56,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654943976,0.20703626,840.69,840.02,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654944279,1.19081031,840.68,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654944476,1.19081031,840.67,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654944672,1.19081031,840.66,840.03,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654944871,1.19081031,840.65,840.05,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654945077,0.20703626,840.69,840.09,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654945276,1.19068758,840.68,840.1,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654945477,1.19068758,840.67,840.1,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654945677,0.20703626,840.69,840.11,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654945879,1.1906665,840.68,840.11,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654946072,0.20703626,840.69,840.11,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654947380,0.20703626,840.69,840.1,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654949284,0.20703626,840.69,840.09,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654951382,0.20703626,840.69,840.08,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654955292,0.20703626,840.69,840.07,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654964197,0.20703626,840.69,840.06,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654969207,0.20703626,840.69,840.07,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654976616,0.89266602,840.88,840.07,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654976819,0.20698639,840.86,840.15,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654977014,1.19059811,840.85,840.15,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654977317,1.19059811,840.84,840.15,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654977513,1.19059811,840.83,840.15,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654977718,1.19059811,840.82,840.15,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654978012,1.19059811,840.81,840.15,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654978216,0.20698639,840.86,840.15,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654978418,1.19055761,840.85,840.15,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654978614,1.19055761,840.84,840.15,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654978918,1.19055761,840.83,840.15,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654979117,0.20698639,840.86,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654979317,1.19052609,840.85,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654979517,0.20698639,840.86,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654979817,1.19052609,840.85,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654980018,1.19052609,840.84,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654980216,0.20698639,840.86,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654980415,1.19052724,840.85,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654980619,1.19052724,840.84,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654980819,0.20698639,840.86,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654981022,1.19052737,840.85,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654981218,1.19052737,840.84,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654981417,0.20698639,840.86,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654981617,1.19052737,840.85,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654981821,1.19052737,840.84,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654982021,0.20698639,840.86,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654982221,1.19052737,840.85,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654982421,1.19052737,840.84,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654982721,0.20698639,840.86,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654982919,1.19052737,840.85,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654983121,1.19052737,840.84,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654983319,0.20698639,840.86,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654983518,1.19052737,840.85,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654983721,1.19052737,840.84,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654983921,0.20698639,840.86,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654984123,1.19052737,840.85,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654984321,1.19052737,840.84,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654984525,0.20698639,840.86,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654984722,1.19052737,840.85,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654984926,1.19052737,840.84,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654985127,0.20698639,840.86,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654985423,1.19052737,840.85,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654985627,1.19052737,840.84,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654985924,0.20698639,840.86,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654986124,1.19052737,840.85,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654986322,1.19052737,840.84,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654986526,0.20698639,840.86,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654986726,1.19052737,840.85,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654986928,1.19052737,840.84,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654987128,1.19052737,840.83,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654987326,0.20698639,840.86,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654987526,1.19052737,840.85,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654987729,1.19052737,840.84,840.15,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654987928,1.19052737,840.83,840.15,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654988126,1.19052737,840.82,840.15,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654988328,1.19052737,840.81,840.15,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654988530,0.20698639,840.86,840.15,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654988730,1.19055568,840.85,840.15,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654988932,1.19055568,840.84,840.15,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654989130,1.19055568,840.83,840.15,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654989334,1.19055568,840.82,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654989627,1.19055568,840.81,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654989826,0.20698639,840.86,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654990026,1.19055568,840.85,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654990229,1.19055568,840.84,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654990429,1.19055568,840.83,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654990633,1.19055568,840.82,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654990831,1.19055568,840.81,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654991030,0.20698639,840.86,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654991329,1.19055568,840.85,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654991529,1.19055568,840.84,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654991734,1.19055568,840.83,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654991934,1.19055568,840.82,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654992230,1.19055568,840.81,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654992435,0.20698639,840.86,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654992635,1.19055568,840.85,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654992835,0.20698639,840.86,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654992836,1.19055568,840.84,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654993039,1.19055568,840.83,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654993237,1.19055568,840.82,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654993534,1.19055568,840.81,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654993737,0.20698639,840.86,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654993939,1.19055568,840.85,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654994137,1.19055568,840.84,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654994334,1.19055568,840.83,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654994533,1.19055568,840.82,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654994738,1.19055568,840.81,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654994938,0.20698639,840.86,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654995138,1.19055568,840.85,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654995337,1.19055568,840.84,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654995632,1.19055568,840.83,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654995835,1.19055568,840.82,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654996036,1.19055568,840.81,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654996235,0.20698639,840.86,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654996434,1.19055581,840.85,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654996638,1.19055581,840.84,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654996837,1.19055581,840.83,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654997033,1.19055581,840.82,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654997236,1.19055581,840.81,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654997434,0.20698639,840.86,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654997638,1.19055581,840.85,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654997838,0.20698639,840.86,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654997839,1.19055581,840.84,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654998036,1.19055581,840.83,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654998237,1.19055581,840.82,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654998436,1.19055581,840.81,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654998639,0.20698639,840.86,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654998940,1.19055581,840.85,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654999239,1.19055581,840.84,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654999436,1.19055581,840.83,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654999639,1.19055581,840.82,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766654999939,1.19055581,840.81,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655000240,0.20698639,840.86,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655000436,1.19055581,840.85,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655000635,1.19055581,840.84,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655000938,1.19055581,840.83,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655001138,1.19055581,840.82,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655001338,1.19055581,840.81,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655001638,0.20698639,840.86,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655001838,1.19055552,840.85,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655002041,1.19055552,840.84,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655002342,1.19055552,840.83,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655002641,1.19055552,840.82,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655002842,1.19055552,840.81,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655003138,0.20698639,840.86,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655003341,1.19055552,840.85,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655003538,1.19055552,840.84,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655003837,1.19055552,840.83,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655004138,1.19055552,840.82,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655004336,1.19055552,840.81,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655004541,0.20698639,840.86,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655004841,1.19055552,840.85,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655005038,1.19055552,840.84,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655005242,1.19055552,840.83,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655005443,1.19055552,840.82,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655005639,1.19055552,840.81,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655005843,1.19055552,840.8,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655006142,0.20698639,840.86,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655006343,1.19055527,840.85,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655006543,1.19055527,840.84,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655006742,1.19055527,840.83,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655006940,1.19055527,840.82,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655007144,1.19055527,840.81,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655007344,1.19055527,840.8,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655007544,0.20698639,840.86,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655007745,1.19055514,840.85,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655007942,1.19055514,840.84,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655008141,1.19055514,840.83,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655008445,1.19055514,840.82,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655008642,0.20698639,840.86,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655008643,1.19055514,840.81,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655008846,1.19055514,840.8,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655009046,0.20698639,840.86,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655009243,1.19055399,840.85,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655009446,1.19055399,840.84,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655009643,1.19055399,840.83,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655009848,1.19055399,840.82,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655010045,1.19055399,840.81,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655010243,1.19055399,840.8,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655010445,0.20698639,840.86,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655010645,1.19055437,840.85,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655010846,1.19055437,840.84,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655011045,1.19055437,840.83,840.16,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655011247,1.19055437,840.82,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655011449,1.19055437,840.81,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655011748,1.19055437,840.8,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655011947,0.20698639,840.86,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655012146,1.19055437,840.85,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655012350,1.19055437,840.84,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655012546,1.19055437,840.83,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655012750,1.19055437,840.82,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655012949,1.19055437,840.81,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655013252,1.19055437,840.8,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655013552,1.19055437,840.79,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655013750,0.20698639,840.86,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655013949,1.19055463,840.85,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655014147,1.19055463,840.84,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655014349,1.19055463,840.83,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655014548,1.19055463,840.82,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655014851,1.19055463,840.81,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655015051,1.19055463,840.8,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655015252,1.19055463,840.79,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655015453,0.20698639,840.86,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655015754,1.19055425,840.85,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655015953,1.19055425,840.84,840.17,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655016253,1.19055425,840.83,840.18,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655016549,1.19055425,840.82,840.18,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655016753,1.19055425,840.81,840.18,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655017054,1.19055425,840.8,840.18,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655017350,1.19055425,840.79,840.18,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655017653,1.19055425,840.78,840.18,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655017854,0.20698639,840.86,840.18,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655018053,1.19055527,840.85,840.18,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655018253,1.19055527,840.84,840.18,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655018452,1.19055527,840.83,840.18,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655018651,1.19055527,840.82,840.18,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655018856,1.19055527,840.81,840.18,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655019156,1.19055527,840.8,840.19,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655019356,1.19055527,840.79,840.19,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655019555,1.19055527,840.78,840.19,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655019855,0.20698639,840.86,840.19,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655020053,1.19055578,840.85,840.19,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655020256,1.19055578,840.84,840.19,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655020457,1.19055578,840.83,840.19,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655020650,1.19055578,840.82,840.19,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655020851,1.19055578,840.81,840.19,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655021154,1.19055578,840.8,840.19,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655021355,1.19055578,840.79,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655021556,1.19055578,840.78,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655021756,1.19055578,840.77,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655022056,1.19055578,840.76,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655022352,0.20698639,840.86,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655022556,1.19055578,840.85,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655022756,1.19055578,840.84,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655022957,1.19055578,840.83,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655023155,1.19055578,840.82,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655023353,1.19055578,840.81,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655023553,1.19055578,840.8,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655023857,1.19055425,840.79,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655024157,1.19055425,840.78,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655024456,1.19055425,840.77,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655024655,1.19055425,840.76,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655024852,0.20698639,840.86,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655025057,1.19055425,840.85,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655025356,1.19055425,840.84,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655025552,1.19055425,840.83,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655025756,1.19055425,840.82,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655025958,1.19055425,840.81,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655026152,1.19055425,840.8,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655026353,1.19055425,840.79,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655026557,1.19055425,840.78,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655026754,1.19055425,840.77,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655026957,1.19055425,840.76,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655027155,0.20698639,840.86,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655027355,1.19055374,840.85,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655027558,1.19055374,840.84,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655027760,1.19055374,840.83,840.2,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655028060,1.19055374,840.82,840.21,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655028260,1.19055374,840.81,840.21,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655028456,1.19055374,840.8,840.21,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655028660,1.19055374,840.79,840.21,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655028860,1.19055374,840.78,840.21,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655029058,1.19055374,840.77,840.21,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655029258,1.19055374,840.76,840.21,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655029458,0.20698639,840.86,840.21,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655029663,1.19055374,840.85,840.21,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655029864,1.19055374,840.84,840.21,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655030064,1.19055374,840.83,840.21,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655030264,1.19055374,840.82,840.21,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655030462,1.19055374,840.81,840.21,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655030661,1.19055374,840.8,840.21,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655030863,1.19055374,840.79,840.21,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655031064,1.19055374,840.78,840.21,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655031262,1.19055374,840.77,840.21,0.89311426]
["bitfinex-derivatives","BNBF0:USTF0",1766655031462,1.19055374,840.76,840.21,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655031758,0.20698639,840.86,840.21,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655031960,1.19055296,840.85,840.21,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655032158,1.19055296,840.84,840.21,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655032359,1.19055296,840.83,840.21,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655032561,1.19055296,840.82,840.21,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655032760,1.19055296,840.81,840.21,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655032963,1.19055296,840.8,840.21,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655033161,1.19055296,840.79,840.21,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655033366,1.19055296,840.78,840.21,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655033665,1.19055296,840.77,840.21,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655033865,1.19055296,840.76,840.21,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655034161,0.20698639,840.86,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655034365,1.19052465,840.85,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655034565,1.19052465,840.84,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655034767,1.19052465,840.83,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655034960,1.19052465,840.82,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655035165,1.19052465,840.81,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655035363,1.19052465,840.8,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655035666,1.19052465,840.79,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655035863,1.19052465,840.78,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655036068,0.20698639,840.86,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655036268,1.19052491,840.85,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655036568,1.19052491,840.84,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655036768,1.19052491,840.83,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655036965,1.19052491,840.82,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655037163,1.19052491,840.81,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655037368,1.19052491,840.8,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655037667,1.19052491,840.79,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655037866,1.19052491,840.78,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655038068,0.20698639,840.86,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655038268,1.19052567,840.85,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655038467,0.20698639,840.86,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655038468,1.19052567,840.84,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655038665,1.19052567,840.83,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655038865,1.19052567,840.82,840.23,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655039065,1.19052567,840.82,840.08,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766655039066,0.20698639,840.86,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655039372,1.19047467,840.85,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655039669,1.19047467,840.84,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655039869,1.19047467,840.83,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655040069,0.20698639,840.86,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655040265,1.19047467,840.85,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655040470,1.19047467,840.84,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655040665,0.20698639,840.86,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655040966,1.19047467,840.85,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655041170,1.19047467,840.84,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655041466,0.20698639,840.86,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655041770,1.19047467,840.85,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655041971,1.19047467,840.84,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655042170,0.20698639,840.86,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655042371,1.19047467,840.85,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655042568,1.19047467,840.84,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655042772,0.20698639,840.86,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655043072,1.19047467,840.85,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655043272,1.19047467,840.84,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655043470,0.20698639,840.86,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655043671,1.19047467,840.85,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655043867,1.19047467,840.84,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655044168,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655044469,1.19047467,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655044772,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655044975,1.19047467,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655045172,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655045371,1.19047467,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655045571,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655045775,1.19047467,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655046079,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655046276,1.19047544,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655046473,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655046675,1.19047544,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655046872,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655047073,1.19047544,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655047376,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655047575,1.19047544,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655047778,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655047977,1.19047544,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655048178,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655048379,1.19047544,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655048675,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655048874,1.19047544,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655049079,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655049275,1.19047544,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655049474,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655049679,1.1904748,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655049879,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655050180,1.1904748,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655050378,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655050578,1.1904748,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655050778,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655051078,1.1904748,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655051282,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655051480,1.1904748,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655051681,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655051877,1.1904748,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655052079,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655052278,1.1904748,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655052478,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655052677,1.1904748,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655052977,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655053180,1.1904748,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655053480,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655053676,1.1904748,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655053880,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655061085,0.20698639,840.86,840.24,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655064090,1.19047575,840.85,840.24,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655064285,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655064590,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655064788,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655064985,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655065189,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655065389,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655065587,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655065887,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655066092,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655066290,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655066491,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655066685,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655066986,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655067187,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655067390,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655067588,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655067792,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655067993,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655068193,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655068394,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655068595,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655068798,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655068998,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655069197,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655069397,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655069597,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655069799,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655070093,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655070293,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655070493,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655070693,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655070895,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655071094,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655071299,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655071495,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655071796,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655071998,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655072197,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655072397,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655072703,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655072898,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655073099,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655073303,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655073500,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655073705,0.20698639,840.86,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655073901,1.19047575,840.85,840.25,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655074204,0.20698639,840.86,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655074406,1.19047575,840.85,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655074602,0.20698639,840.86,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655074806,1.19047575,840.85,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655075106,1.19047575,840.84,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655075307,0.20698639,840.86,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655075502,1.19047575,840.85,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655075705,1.19047575,840.84,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655075901,0.20698639,840.86,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655076106,1.19047575,840.85,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655076305,1.19047575,840.84,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655076506,0.20698639,840.86,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655076705,1.19047575,840.85,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655076902,1.19047575,840.84,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655077102,0.20698639,840.86,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655077306,1.19047575,840.85,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655077502,1.19047575,840.84,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655077706,0.20698639,840.86,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655077907,1.19047575,840.85,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655078104,1.19047575,840.84,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655078307,0.20698639,840.86,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655078604,1.19047575,840.85,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655078803,1.19047575,840.84,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655079005,0.20698639,840.86,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655079208,1.19047575,840.85,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655079408,1.19047575,840.84,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655079709,0.20698639,840.86,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655079907,1.19047575,840.85,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655080206,1.19047575,840.84,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655080403,1.19047575,840.83,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655080608,0.20698639,840.86,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655080808,1.19047575,840.85,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655081010,1.19047575,840.84,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655081206,1.19047575,840.83,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655081406,0.20698639,840.86,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655081610,1.19047575,840.85,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655081810,1.19047575,840.84,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655082107,1.19047575,840.83,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655082310,0.20698639,840.86,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655082506,1.19047575,840.85,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655082705,1.19047575,840.84,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655083010,1.19047575,840.83,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655083208,1.19047575,840.82,840.27,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655083405,0.20698639,840.86,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655083706,1.19047575,840.85,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655083906,1.19047575,840.84,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655084107,1.19047575,840.83,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655084312,1.19047575,840.82,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655084610,0.20698639,840.86,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655084810,1.19047575,840.85,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655085008,1.19047575,840.84,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655085210,1.19047575,840.83,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655085510,1.19047575,840.82,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655085711,0.20698639,840.86,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655086011,1.19047575,840.85,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655086210,1.19047575,840.84,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655086410,1.19047575,840.83,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655086612,1.19047575,840.82,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655086814,0.20698639,840.86,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655087013,1.19047575,840.85,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655087213,1.19047575,840.84,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655087410,1.19047575,840.83,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655087712,1.19047575,840.82,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655087913,0.20698639,840.86,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655088113,1.19047575,840.85,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655088310,1.19047575,840.84,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655088510,1.19047575,840.83,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655088713,1.19047575,840.82,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655088909,0.20698639,840.86,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655089113,1.19047575,840.85,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655089314,1.19047575,840.84,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655089514,1.19047575,840.83,840.28,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655089712,1.19047575,840.82,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655089915,1.19047575,840.81,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655090111,0.20698639,840.86,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655090414,1.19050304,840.85,840.26,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655090615,1.19050304,840.84,840.22,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655090915,1.19050304,840.83,840.15,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655091116,1.19050304,840.82,840.15,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655091317,1.19050304,840.81,840.13,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655091518,1.19050304,840.8,840.13,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655091711,1.19050304,840.79,840.13,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655091917,1.19050304,840.78,840.13,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655092115,1.19050304,840.77,840.13,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655092318,1.19050304,840.76,840.12,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655092516,1.19050304,840.75,840.12,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655092718,1.09891646,840.86,840.12,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655092919,1.19061113,840.85,840.12,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655093118,1.19061113,840.84,840.12,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655093315,1.19061113,840.83,840.12,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655093519,1.19061113,840.82,840.12,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655093719,1.19061113,840.81,840.12,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655093918,1.19061113,840.8,840.12,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655094120,1.19061113,840.79,840.12,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655094420,1.19061113,840.78,840.11,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655094621,1.19061113,840.77,840.1,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655094820,1.19061113,840.76,840.1,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655095016,1.19061113,840.75,840.1,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655095215,1.09891646,840.86,840.1,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655095414,1.09891646,840.86,839.95,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766655095415,1.19063304,840.85,840.09,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655095718,1.19063304,840.84,840.09,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655095919,1.19063304,840.83,840.09,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655096119,1.19063304,840.82,840.09,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655096419,1.19063304,840.81,840.09,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655096720,1.19063304,840.8,840.09,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655096921,1.19063304,840.79,840.09,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655097121,1.19063304,840.78,840.09,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655097315,0.20698639,840.86,840.09,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655097316,1.19063304,840.77,840.09,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655097517,1.19063304,840.76,840.09,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655097717,0.20698639,840.86,840.09,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655097919,1.19063304,840.85,840.09,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655098117,1.19063304,840.84,840.09,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655098317,1.19063304,840.83,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655098517,1.19063304,840.82,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655098716,1.19063304,840.81,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655098920,1.19063304,840.8,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655099120,1.19063304,840.79,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655099319,1.19063304,840.78,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655099617,1.19063304,840.77,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655099821,0.20698639,840.86,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655100121,1.19063304,840.85,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655100318,1.19063304,840.84,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655100518,1.19063304,840.83,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655100719,1.19063304,840.82,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655100917,1.19063304,840.81,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655101218,0.20698639,840.86,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655101219,1.19063304,840.8,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655101418,1.19063304,840.79,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655101618,1.19063304,840.78,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655101818,1.19063304,840.77,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655102018,0.20698639,840.86,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655102218,1.19063304,840.85,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655102417,1.19063304,840.84,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655102718,1.19063304,840.83,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655102917,1.19063304,840.82,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655103220,1.19063304,840.81,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655103418,1.19063304,840.8,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655103617,1.19063304,840.79,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655103816,1.19063304,840.78,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655104015,0.20698639,840.86,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655104218,1.19063304,840.85,840.08,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655104419,1.19063304,840.84,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655104617,1.19063304,840.83,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655104815,1.19063304,840.82,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655105016,1.19063304,840.81,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655105221,1.19063304,840.8,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655105421,1.19063304,840.79,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655105616,1.19063304,840.78,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655105819,0.20698639,840.86,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655106017,1.19063304,840.85,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655106216,1.19063304,840.84,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655106421,1.19063304,840.83,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655106623,1.19063304,840.82,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655106819,1.19063304,840.81,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655107023,1.19063304,840.8,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655107223,1.19063304,840.79,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655107419,1.19063304,840.78,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655107620,0.20698639,840.86,840.07,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655107821,2.08256439,840.85,840.03,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655108026,1.19063432,840.84,840.03,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655108326,0.89193007,840.85,840.02,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655108522,1.19069623,840.84,840.02,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655108821,0.89193007,840.85,840.02,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655108822,1.19069623,840.83,840.02,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655109020,1.19069623,840.82,840.01,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655109221,0.89193007,840.8,839.97,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655109425,0.89193007,840.76,839.92,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655109627,1.19069623,840.75,839.92,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655110420,1.19069623,840.75,839.91,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655110720,1.19069623,840.74,839.91,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655110921,1.19069623,840.73,839.91,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655111122,1.19069623,840.72,839.91,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655111324,1.19069623,840.71,839.9,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655111621,1.19069623,840.7,839.9,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655111821,1.19069623,840.69,839.9,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655112020,1.19069623,840.68,839.9,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655112326,1.19069623,840.67,839.89,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655112525,0.89193007,840.78,839.89,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655112826,1.1908371,840.77,839.89,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655113022,1.1908371,840.76,839.89,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655113322,1.1908371,840.75,839.89,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655113522,1.1908371,840.74,839.89,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655113825,1.1908371,840.73,839.89,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655114025,1.1908371,840.72,839.89,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655114225,1.1908371,840.71,839.89,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655114426,1.1908371,840.7,839.88,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655114628,1.1908371,840.69,839.88,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655114823,1.1908371,840.68,839.88,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655115027,0.89193007,840.79,839.88,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655115327,1.19083685,840.78,839.88,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655115524,1.19083685,840.77,839.88,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655115823,1.19083685,840.76,839.88,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655116027,1.19083685,840.75,839.88,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655116327,1.19083685,840.74,839.88,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655116527,1.19083685,840.73,839.88,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655116728,1.19083685,840.72,839.88,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655117027,1.19083685,840.71,839.88,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655117328,1.19083685,840.7,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655117522,1.19083685,840.69,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655117724,0.89193007,840.8,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655118028,1.19083685,840.79,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655118324,1.19083685,840.78,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655118528,1.19083685,840.77,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655118722,1.19083685,840.76,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655118925,1.19083685,840.75,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655119227,1.19083685,840.74,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655119425,1.19083685,840.73,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655119627,1.19083685,840.72,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655119829,1.19083685,840.71,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655120026,1.19083685,840.7,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655120230,0.89193007,840.81,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655120428,1.19083685,840.8,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655120630,1.19083685,840.79,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655120930,1.19083685,840.78,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655121131,1.19083685,840.77,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655121327,1.19083685,840.76,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655121626,1.19083685,840.75,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655121831,1.19083685,840.74,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655122028,1.19083685,840.73,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655122232,1.19083685,840.72,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655122434,1.19083685,840.71,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655122632,1.19083685,840.7,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655122834,0.89193007,840.81,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655123034,1.19083735,840.8,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655123332,1.19083735,840.79,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655123632,1.19083735,840.78,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655123929,1.19083735,840.77,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655124128,1.19083735,840.76,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655124331,1.19083735,840.75,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655124532,1.19083735,840.74,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655124731,1.19083735,840.73,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655124931,1.19083735,840.72,839.87,0.89282182]
["bitfinex-derivatives","BNBF0:USTF0",1766655125132,1.19083735,840.71,839.72,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766655125433,1.19083735,840.7,839.87,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655125632,1.19083735,840.69,839.87,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655125827,0.88863875,840.8,839.87,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655126131,1.19083786,840.79,839.87,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655126331,1.19083786,840.78,839.87,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655126529,1.19083786,840.77,839.87,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655126729,1.19083786,840.76,839.87,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655126932,1.19083786,840.75,839.87,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655127232,1.19083786,840.74,839.87,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655127431,0.88863875,840.8,839.87,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655127632,1.19083811,840.79,839.87,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655127832,1.19083811,840.78,839.87,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655128029,1.19083811,840.77,839.87,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655128234,1.19083811,840.76,839.87,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655128432,1.19083811,840.75,839.87,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655128632,1.19083811,840.74,839.87,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655128828,1.19083811,840.73,839.87,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655129034,1.19083811,840.72,839.87,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655129231,1.19083811,840.71,839.87,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655129435,1.19083811,840.7,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655129732,1.19083811,840.69,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655130035,0.88863875,840.8,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655130238,2.07947737,840.79,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655130436,1.19083862,840.78,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655130637,1.19083862,840.77,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655130834,1.19083862,840.76,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655131035,1.19083862,840.75,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655131232,1.19083862,840.74,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655131438,1.19083862,840.73,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655131733,1.19083862,840.72,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655131934,1.19083862,840.71,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655132135,1.19083862,840.7,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655132333,1.19083862,840.69,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655132537,1.19083862,840.68,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655132735,0.88863875,840.79,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655132934,1.19083862,840.78,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655133137,1.19083862,840.77,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655133334,1.19083862,840.76,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655133536,1.19083862,840.75,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655133739,1.19083862,840.74,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655133941,1.19083862,840.73,839.87,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655134241,1.19083862,840.72,839.87,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655134539,1.19083862,840.71,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655134737,1.19083862,840.7,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655135037,1.19083862,840.69,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655135240,1.19083862,840.68,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655135439,1.19083862,840.67,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655135637,1.19083862,840.66,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655135835,0.88863875,840.75,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655136038,1.19083862,840.74,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655136240,1.19083862,840.73,839.88,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655136542,1.19083862,840.72,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655136736,0.88863875,840.75,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655136737,1.19083862,840.71,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655137036,1.19083862,840.7,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655137236,1.19083862,840.69,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655137439,1.19083862,840.68,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655137637,1.19083862,840.67,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655137841,1.19083862,840.66,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655138042,0.88863875,840.75,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655138243,1.19083939,840.74,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655138442,1.19083939,840.73,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655138639,1.19083939,840.72,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655138843,1.19083939,840.71,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655139038,1.19083939,840.7,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655139243,1.19083939,840.69,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655139442,1.19083939,840.68,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655139739,1.19083939,840.67,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655140040,1.19083939,840.66,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655140343,1.19083939,840.65,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655140543,0.88863875,840.74,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655140743,1.19083939,840.73,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655140944,1.19083939,840.72,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655141144,1.19083939,840.71,839.89,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655141344,1.19083939,840.7,839.9,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655141541,1.19083939,840.69,839.9,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655141743,1.19083939,840.68,839.9,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655141944,1.19083939,840.67,839.9,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655142144,1.19083939,840.66,839.9,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655142341,1.19083939,840.65,839.9,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655142640,0.88863875,840.74,839.9,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655142940,1.19083939,840.73,839.9,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655143140,1.19083939,840.72,839.9,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655143345,1.19083939,840.71,839.9,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655143540,1.19083939,840.7,839.9,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655143839,1.19083939,840.69,839.9,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655144044,1.19083939,840.68,839.9,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655144240,1.19083939,840.67,839.9,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655144443,1.19083939,840.66,839.9,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655144642,1.19083939,840.65,839.9,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655144842,1.19083939,840.64,839.9,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655145045,0.88863875,840.73,839.9,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655145241,1.19083939,840.72,839.9,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655145446,1.19083939,840.71,839.91,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655145647,1.19083939,840.7,839.91,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655145846,1.19083939,840.69,839.91,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655146145,1.19083939,840.68,839.91,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655146343,1.19083939,840.67,839.91,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655146644,1.19083939,840.66,839.91,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655146846,1.19083939,840.65,839.91,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655147140,1.19083939,840.64,839.91,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655147346,1.19083939,840.63,839.92,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655147647,0.88863875,840.72,839.92,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655147844,1.19083939,840.71,839.92,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655148044,1.19083939,840.7,839.92,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655148243,1.19083939,840.69,839.92,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655148445,1.19083939,840.68,839.92,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655148644,1.19083939,840.67,839.92,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655148843,1.19083939,840.66,839.92,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655149042,1.19083939,840.65,839.92,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655149242,1.19083939,840.64,839.92,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655149447,0.20698639,840.86,839.93,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655149448,1.19083939,840.63,839.93,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655149646,1.19083939,840.62,839.93,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655149846,0.88863875,840.71,839.93,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655150146,1.19083965,840.7,839.93,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655150446,1.19083965,840.69,839.93,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655150747,1.19083965,840.68,839.93,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655150944,1.19083965,840.67,839.93,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655151148,1.19083965,840.66,839.93,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655151346,1.19083965,840.65,839.94,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655151546,1.19083965,840.64,839.94,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655151747,1.19083965,840.63,839.94,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655151948,1.19083965,840.62,839.94,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655152145,1.19083965,840.61,839.94,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655152349,1.19083965,840.6,839.96,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655152552,1.19083965,840.59,839.96,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655152751,0.88863875,840.68,839.96,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655153049,1.19083989,840.67,839.96,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655153250,1.19083989,840.66,839.96,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655153450,1.19083989,840.65,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655163863,1.19083989,840.65,839.14,0.01033389]
["bitfinex-derivatives","BNBF0:USTF0",1766655163864,1.19083989,840.65,839.97,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655168565,1.19083989,840.65,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655168765,1.19083989,840.64,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655168966,1.19083989,840.63,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655169160,1.19083989,840.62,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655169365,1.19083989,840.61,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655169660,0.88863875,840.67,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655169661,1.19083989,840.6,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655169861,0.88863875,840.67,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655170062,1.18088499,840.66,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655170261,1.18088499,840.65,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655170564,1.18088499,840.64,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655170764,1.18088499,840.63,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655171064,1.18088499,840.62,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655171265,1.18088499,840.61,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655171561,0.88863875,840.67,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655171763,1.18084933,840.66,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655171966,1.18084933,840.65,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655172164,1.18084933,840.64,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655172365,1.18084933,840.63,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655172563,1.18084933,840.62,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655172768,1.18084933,840.61,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655173064,0.88863875,840.67,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655173268,1.18082662,840.66,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655173564,1.18082662,840.65,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655173767,1.18082662,840.64,839.98,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655173969,1.18082662,840.63,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655174169,1.18082662,840.62,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655174366,1.18082662,840.61,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655174571,0.88863875,840.68,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655174768,1.18081742,840.67,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655174971,1.18081742,840.66,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655175172,1.18081742,840.65,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655175368,1.18081742,840.64,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655175570,1.18081742,840.63,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655175768,1.18081742,840.62,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655175970,1.18081742,840.61,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655176172,0.88863875,840.68,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655176368,1.18101082,840.67,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655176573,1.18101082,840.66,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655176874,1.18101082,840.65,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655177072,1.18101082,840.64,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655177273,1.18101082,840.63,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655177471,1.18101082,840.62,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655177670,1.18101082,840.61,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655177873,1.09566577,840.68,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655178070,1.18100445,840.67,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655178276,1.18100445,840.66,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655178575,1.18100445,840.65,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655178875,1.18100445,840.64,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655179072,1.18100445,840.63,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655179271,1.09566577,840.68,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655179272,1.18100445,840.62,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655179475,1.18100445,840.61,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655179672,1.09566577,840.68,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655179873,1.18095258,840.67,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655180073,1.18095258,840.66,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655180276,1.18095258,840.65,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655180476,1.18095258,840.64,839.99,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655180676,1.18095258,840.63,840.0,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655180974,0.20702702,840.68,840.0,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655181277,1.18093266,840.67,840.0,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655181576,1.18093266,840.66,840.0,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655181778,1.18093266,840.65,840.0,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655181972,1.18093266,840.64,840.0,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655182171,1.18093266,840.63,840.0,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655182373,0.20702702,840.68,840.0,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655182572,1.18089466,840.67,840.0,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655182777,1.18089466,840.66,840.0,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655183078,0.20702702,840.68,840.04,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655183477,0.20702702,840.68,840.08,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655184076,0.20702702,840.68,840.09,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655184277,0.20702702,840.68,840.08,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655187183,0.88863875,840.89,840.13,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655187480,0.20699685,840.79,840.13,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655188083,0.20699685,840.79,840.16,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655188282,0.20699685,840.79,840.15,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655189279,0.20699685,840.79,840.14,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655190376,0.20699685,840.79,840.13,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655190983,0.20699685,840.79,840.16,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655191278,0.20699685,840.79,840.15,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655192283,0.20699685,840.79,840.14,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655193379,0.20699685,840.79,840.13,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655195280,0.20699685,840.79,840.12,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655198288,0.20699685,840.79,840.11,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655201285,0.20699685,840.79,840.1,0.88995218]
["bitfinex-derivatives","BNBF0:USTF0",1766655202890,0.20699685,840.79,839.95,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766655203086,0.20699685,840.79,840.1,0.88944318]
["bitfinex-derivatives","BNBF0:USTF0",1766655212398,0.20699685,840.79,840.11,0.88944318]
["bitfinex-derivatives","BNBF0:USTF0",1766655216404,0.20699685,840.79,840.12,0.88944318]
["bitfinex-derivatives","BNBF0:USTF0",1766655219408,0.20699685,840.79,840.13,0.88944318]
["bitfinex-derivatives","BNBF0:USTF0",1766655221607,0.20699685,840.79,840.14,0.88944318]
["bitfinex-derivatives","BNBF0:USTF0",1766655222307,0.20699685,840.79,840.15,0.88944318]
["bitfinex-derivatives","BNBF0:USTF0",1766655224414,0.20699685,840.79,840.16,0.88944318]
["bitfinex-derivatives","BNBF0:USTF0",1766655226314,0.20699685,840.79,840.17,0.88944318]
["bitfinex-derivatives","BNBF0:USTF0",1766655227211,0.20699685,840.79,840.19,0.88944318]
["bitfinex-derivatives","BNBF0:USTF0",1766655228314,0.20699685,840.79,840.2,0.88944318]
["bitfinex-derivatives","BNBF0:USTF0",1766655230315,0.20699685,840.79,840.21,0.88944318]
["bitfinex-derivatives","BNBF0:USTF0",1766655231212,0.20699685,840.79,840.22,0.88944318]
["bitfinex-derivatives","BNBF0:USTF0",1766655232316,0.20699685,840.79,840.23,0.88944318]
["bitfinex-derivatives","BNBF0:USTF0",1766655235214,0.20699685,840.79,840.24,0.88944318]
["bitfinex-derivatives","BNBF0:USTF0",1766655253926,0.20699685,840.79,840.23,0.88944318]
["bitfinex-derivatives","BNBF0:USTF0",1766655256131,0.88897015,840.92,840.23,0.88944318]
["bitfinex-derivatives","BNBF0:USTF0",1766655256330,0.88897015,840.98,840.27,0.88944318]
["bitfinex-derivatives","BNBF0:USTF0",1766655256531,0.2069593,840.98,840.29,0.88944318]
["bitfinex-derivatives","BNBF0:USTF0",1766655257628,0.2069593,840.98,840.27,0.8924043]
["bitfinex-derivatives","BNBF0:USTF0",1766655260335,0.2069593,840.98,840.26,0.8924043]
["bitfinex-derivatives","BNBF0:USTF0",1766655264932,1.17841552,840.97,840.26,0.8924043]
["bitfinex-derivatives","BNBF0:USTF0",1766655265136,1.17841552,840.96,840.26,0.8924043]
["bitfinex-derivatives","BNBF0:USTF0",1766655265333,1.17841552,840.95,840.26,0.8924043]
["bitfinex-derivatives","BNBF0:USTF0",1766655265536,1.17841552,840.94,840.26,0.8924043]
["bitfinex-derivatives","BNBF0:USTF0",1766655265736,1.17841552,840.93,840.26,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655265931,1.17841552,840.92,840.26,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655266135,0.2069593,840.98,840.26,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655266332,1.17837592,840.97,840.26,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655266536,1.17837592,840.96,840.26,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655266735,1.17837592,840.95,840.26,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655266934,1.17837592,840.94,840.26,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655267137,1.17837592,840.93,840.26,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655267336,0.2069593,840.98,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655267337,1.17829385,840.92,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655267536,1.17829385,840.91,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655267736,1.17829385,840.9,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655268036,1.17829385,840.89,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655268336,0.89166776,840.96,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655268536,1.17829461,840.95,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655268737,1.17829461,840.94,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655268940,1.17829461,840.93,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655269235,1.17829461,840.92,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655269440,1.17829461,840.91,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655269636,1.17829461,840.9,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655269936,0.89166776,840.96,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655270739,1.17829193,840.95,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655270940,0.89166776,840.96,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655271335,1.17828497,840.95,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655271639,1.17828497,840.94,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655271836,1.17828497,840.93,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655272136,1.17828497,840.92,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655272336,1.17828497,840.91,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655272536,1.17828497,840.9,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655272839,1.17828497,840.89,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655273140,0.89166776,840.96,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655273339,1.17829562,840.95,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655273536,1.17829562,840.94,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655273740,1.17829562,840.93,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655273939,1.17829562,840.92,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655274135,1.17829562,840.91,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655274339,1.17829562,840.9,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655274540,1.17829562,840.89,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655274737,0.89166776,840.96,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655274937,1.17831284,840.95,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655275236,1.17831284,840.94,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655275439,1.17831284,840.93,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655275636,1.17831284,840.92,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655275935,1.17831284,840.91,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655276138,1.17831284,840.9,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655276336,1.17831284,840.89,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655276536,0.89166776,840.96,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655276738,1.1783249,840.95,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655276938,1.1783249,840.94,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655277137,1.1783249,840.93,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655277341,1.1783249,840.92,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655277638,1.1783249,840.91,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655277837,1.1783249,840.9,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655278041,1.1783249,840.89,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655278337,0.89166776,840.96,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655278541,1.17833835,840.95,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655278737,1.17833835,840.94,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655278943,1.17833835,840.93,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655279241,1.17833835,840.92,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655279439,1.17833835,840.91,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655279642,1.17833835,840.9,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655279842,1.17833835,840.89,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655280043,0.89166776,840.96,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655280244,1.17834532,840.95,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655280443,1.17834532,840.94,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655280640,1.17834532,840.93,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655280942,1.17834532,840.92,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655281143,1.17834532,840.91,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655281344,1.17834532,840.9,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655281542,1.17834532,840.89,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655281742,0.89166776,840.96,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655282043,1.17836027,840.95,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655282245,0.89166776,840.96,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655282246,1.17836027,840.94,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655282447,1.17836027,840.93,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655282743,1.17836027,840.92,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655283041,0.89166776,840.96,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655283042,1.17836027,840.91,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655283245,1.17836027,840.9,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655283445,1.17836027,840.89,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655283649,0.89166776,840.96,840.22,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655283944,0.89166776,840.96,839.39,0.00885481]
["bitfinex-derivatives","BNBF0:USTF0",1766655283945,1.1783763,840.95,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655284148,1.1783763,840.94,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655284347,0.89166776,840.97,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655284348,1.1783763,840.93,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655284545,1.1783763,840.92,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655284742,1.1783763,840.91,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655284942,1.1783763,840.9,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655285143,1.1783763,840.89,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655285441,0.89166776,840.97,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655285643,1.17840901,840.96,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655285844,1.17840901,840.95,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655286048,1.17840901,840.94,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655286251,1.17840901,840.93,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655286448,1.17840901,840.92,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655286652,1.17840901,840.91,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655286853,1.17840901,840.9,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655287054,1.17840901,840.89,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655287254,0.89166776,840.97,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655287449,1.17842842,840.96,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655287652,1.17842842,840.95,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655287952,1.17842842,840.94,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655288154,1.17842842,840.93,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655288452,1.17842842,840.92,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655288652,1.17842842,840.91,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655288850,1.17842842,840.9,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655289055,1.17842842,840.89,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655289254,0.89166776,840.97,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655289453,1.1784498,840.96,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655289651,1.1784498,840.95,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655289850,1.1784498,840.94,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655290051,1.1784498,840.93,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655290250,1.1784498,840.92,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655290455,1.1784498,840.91,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655290653,1.1784498,840.9,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655290851,1.1784498,840.89,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655291056,0.89166776,840.97,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655291256,1.17828463,840.96,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655291452,1.17828463,840.95,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655291656,1.17828463,840.94,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655291854,1.17828463,840.93,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655292058,1.17828463,840.92,840.23,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655292259,1.17828463,840.91,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655292460,1.17828463,840.9,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655292661,1.17828463,840.89,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655292861,0.89166776,840.97,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655293161,1.17826996,840.96,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655293458,1.17826996,840.95,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655293660,1.17826996,840.94,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655293856,1.17826996,840.93,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655294061,1.17826996,840.92,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655294261,0.89166776,840.97,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655294262,1.17826996,840.91,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655294460,1.17826996,840.9,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655294660,1.17826996,840.89,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655294862,0.89166776,840.97,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655295061,1.17851982,840.96,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655295363,1.17851982,840.95,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655295563,1.17851982,840.94,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655295762,1.17851982,840.93,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655295965,1.17851982,840.92,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655296159,1.17851982,840.91,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655296360,1.17851982,840.9,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655296559,1.17851982,840.89,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655296861,0.89166776,840.97,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655297061,1.1786569,840.96,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655297262,1.1786569,840.95,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655297564,1.1786569,840.94,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655297763,1.1786569,840.93,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655297960,1.1786569,840.92,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655298163,1.1786569,840.91,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655298362,1.1786569,840.9,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655298665,1.1786569,840.89,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655298962,0.89166776,840.97,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655299165,1.17869381,840.96,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655299465,1.17869381,840.95,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655299666,1.17869381,840.94,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655299962,1.17869381,840.93,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655300163,1.17869381,840.92,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655300362,1.17869381,840.91,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655300660,0.89166776,840.97,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655300661,1.17869381,840.9,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655300864,1.17869381,840.89,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655301063,0.89166776,840.96,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655301263,1.17873523,840.95,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655301463,1.17873523,840.94,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655301665,1.17873523,840.93,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655301967,1.17873523,840.92,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655302164,1.17873523,840.91,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655302367,1.17873523,840.9,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655302569,1.17873523,840.89,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655302868,1.17873523,840.88,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655303069,0.89166776,840.96,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655303368,1.17881379,840.95,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655303568,1.17881379,840.94,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655303765,1.17881379,840.93,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655304066,1.17881379,840.92,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655304269,1.17881379,840.91,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655304566,1.17881379,840.9,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655304769,1.17881379,840.89,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655305066,1.17881379,840.88,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655305266,0.89166776,840.96,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655305470,1.17884969,840.95,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655305670,1.17884969,840.94,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655305868,1.17884969,840.93,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655306068,1.17884969,840.92,840.24,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655306268,1.17884969,840.91,840.25,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655306472,1.17884969,840.9,840.25,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655306666,1.17884969,840.89,840.25,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655306870,1.17884969,840.88,840.25,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655307069,0.89166776,840.96,840.25,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655307269,1.17890838,840.95,840.25,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655307470,1.17890838,840.94,840.25,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655307674,1.17890838,840.93,840.25,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655307869,1.17890838,840.92,840.25,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655308174,1.17890838,840.91,840.25,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655308372,1.17890838,840.9,840.25,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655308573,1.17890838,840.89,840.25,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655308774,0.2069593,840.98,840.28,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655308975,1.17904749,840.97,840.28,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655309174,1.17904749,840.96,840.28,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655309373,1.17904749,840.95,840.28,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655309572,1.17904749,840.94,840.28,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655309776,1.17904749,840.93,840.28,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655310074,1.17904749,840.92,840.28,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655310372,0.2069593,840.98,840.28,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655310373,1.17904749,840.91,840.28,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655310574,0.2069593,840.98,840.28,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655310775,1.17904771,840.97,840.28,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655310976,1.17904771,840.96,840.28,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655311176,1.17904771,840.95,840.28,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655311471,1.17904771,840.94,840.28,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655311670,1.17904771,840.93,840.28,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655311875,1.17904771,840.92,840.28,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655312070,0.2069593,840.98,840.28,0.89209527]
["bitfinex-derivatives","BNBF0:USTF0",1766655312274,1.17878221,840.97,840.13,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766655312475,1.17878221,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655312770,1.17878221,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655312975,1.17878221,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655313175,1.17878221,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655313375,1.17878221,840.92,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655313576,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655313876,1.17861646,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655314073,1.17861646,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655314271,1.17861646,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655314472,1.17861646,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655314671,1.17861646,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655314872,1.17861646,840.92,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655315076,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655315275,1.17857072,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655315478,1.17853422,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655315778,1.17853422,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655316074,1.17853422,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655316372,1.17853422,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655316577,1.17853422,840.92,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655316776,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655317078,1.17850034,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655317277,1.17850034,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655317477,1.17849766,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655317678,1.17849766,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655317974,1.17849766,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655318277,1.17849766,840.92,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655318477,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655318776,1.17844596,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655318977,1.17844596,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655319177,1.17844596,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655319374,1.17844596,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655319573,1.17844596,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655319777,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655319977,1.17842429,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655320174,1.17842429,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655320472,1.17842429,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655320672,1.17842429,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655320973,1.17842429,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655321277,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655321573,1.17839121,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655321779,1.17839121,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655321979,1.17839121,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655322178,1.17839121,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655322376,1.17839121,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655322579,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655322778,1.17837757,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655322980,1.17837757,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655323180,1.17837757,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655323377,1.17837757,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655323677,1.17837757,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655323881,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655324080,1.17836776,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655324278,1.17836776,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655324580,1.17836776,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655324879,1.17836776,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655325080,1.17836776,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655325278,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655325476,1.17840563,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655325682,1.17840563,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655325880,1.17840563,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655326079,1.17840563,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655326284,1.17840563,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655326583,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655326783,1.17840337,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655326982,1.17840337,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655327282,1.17840337,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655327481,1.17840337,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655327781,1.17840337,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655327982,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655328180,1.17838248,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655328384,1.17838248,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655328586,1.17838248,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655328787,1.17838248,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655328988,1.17838248,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655329187,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655329385,1.17838428,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655329586,1.17838428,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655329787,1.17838428,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655329986,1.17838428,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655330184,1.17838428,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655330487,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655330686,1.17837888,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655330885,1.17837888,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655331084,1.17837888,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655331285,1.17837888,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655331488,1.17837888,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655331690,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655331890,1.17821488,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655332090,1.17821488,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655332291,1.17821488,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655332591,1.17821488,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655332787,1.17821488,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655332991,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655333291,1.17821652,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655333491,1.17821652,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655333689,1.17821652,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655333890,1.17821652,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655334091,1.17821652,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655334291,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655334492,1.17822417,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655334787,1.17822417,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655334991,1.17822417,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655335190,1.17822417,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655335391,1.17822417,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655335692,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655335988,1.1782086,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655336186,1.1782086,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655336391,1.1782086,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655336592,1.1782086,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655336790,1.1782086,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655337092,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655337392,1.17814309,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655337588,1.17814309,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655337888,1.17814309,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655338088,1.17814309,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655338288,1.17814309,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655338488,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655338687,1.178165,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655338989,1.178165,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655339291,1.178165,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655339488,1.178165,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655339687,1.178165,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655339891,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655340092,1.17817867,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655340288,1.17817867,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655340491,1.17817867,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655340689,1.17817867,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655340888,1.17817867,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655341090,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655341292,1.17819465,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655341589,1.17819465,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655341892,1.17819465,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655342090,1.17819465,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655342290,1.17819465,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655342490,1.17819465,840.92,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655342691,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655342893,1.1782339,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655343092,1.1782339,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655343294,1.1782339,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655343493,1.1782339,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655343693,1.1782339,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655343892,1.1782339,840.92,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655344098,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655344298,1.17825748,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655344498,1.17825748,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655344698,1.17825748,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655344999,1.17825748,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655345194,1.17825748,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655345394,1.17825748,840.92,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655345693,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655345895,1.17828921,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655346099,1.17828921,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655346297,1.17828921,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655346501,1.17828921,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655346800,1.17828921,840.93,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655346997,1.17828921,840.92,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655347196,0.2069593,840.98,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655347402,1.17826655,840.97,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655347602,1.17826655,840.96,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655347802,1.17826655,840.95,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655347998,1.17826655,840.94,840.28,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655348202,1.17826655,840.93,840.29,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655348402,1.17826655,840.92,840.29,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655348603,0.2069593,840.98,840.29,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655348803,1.17833977,840.97,840.29,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655349003,1.17833977,840.96,840.29,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655349300,1.17833977,840.95,840.29,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655349499,1.17833977,840.94,840.29,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655349699,0.2069593,840.98,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655349907,1.17842093,840.97,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655350107,1.17842093,840.96,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655350307,1.17842093,840.95,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655350507,1.17842093,840.94,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655350704,0.2069593,840.98,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655350903,1.17844903,840.97,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655351109,1.17844903,840.96,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655351307,1.17844903,840.95,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655351604,1.17844903,840.94,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655351805,0.2069593,840.98,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655352005,1.1784878,840.97,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655352205,1.1784878,840.96,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655352407,1.1784878,840.95,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655352607,1.1784878,840.94,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655352808,0.2069593,840.98,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655353009,1.17853969,840.97,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655353306,1.17853969,840.96,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655353508,1.17853969,840.95,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655353710,1.17853969,840.94,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655353909,1.17853969,840.93,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655354109,0.2069593,840.98,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655354311,1.17861142,840.97,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655354506,1.17861142,840.96,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655354710,1.17861142,840.95,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655355010,1.17861142,840.94,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655355207,1.17861142,840.93,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655355508,0.2069593,840.98,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655355707,1.17952557,840.97,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655355906,1.17952557,840.96,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655356208,1.17952557,840.95,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655356406,1.17952557,840.94,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655356609,1.17952557,840.93,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655356905,0.2069593,840.98,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655357207,1.17930879,840.97,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655357410,1.17930879,840.96,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655357607,1.17930879,840.95,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655357811,1.17930879,840.94,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655358012,1.17930879,840.93,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655358307,0.2069593,840.98,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655358508,1.17927747,840.97,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655358708,1.17927747,840.96,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655358907,1.17927747,840.95,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655359111,1.17927747,840.94,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655359406,1.17927747,840.93,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655359610,0.2069593,840.98,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655359807,1.17926441,840.97,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655360010,1.17926441,840.96,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655360209,1.17926441,840.95,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655360409,1.17926441,840.94,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655360611,1.17926441,840.93,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655360809,0.2069593,840.98,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655361115,1.17926163,840.97,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655361310,1.17926163,840.96,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655361510,1.17926163,840.95,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655361715,1.17926163,840.94,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655361915,1.17926163,840.93,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655362115,0.2069593,840.98,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655362316,1.17924218,840.97,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655362514,1.17924218,840.96,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655362814,1.17924218,840.95,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655363013,1.17924218,840.94,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655363216,1.17924218,840.93,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655363418,0.2069593,840.98,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655363618,1.17923041,840.97,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655363816,1.17923041,840.96,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655364115,1.17923041,840.95,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655364314,1.17923041,840.94,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655364519,1.17923041,840.93,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655364719,0.2069593,840.98,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655364919,1.17922251,840.97,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655365119,1.17922251,840.96,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655365317,1.17922251,840.95,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655365516,1.17922251,840.94,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655365718,1.17922251,840.93,840.31,0.89247625]
["bitfinex-derivatives","BNBF0:USTF0",1766655365920,0.2069593,840.98,840.16,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766655366121,1.17921569,840.97,840.16,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766655366321,1.17921569,840.96,840.16,1.18987593]
["bitfinex-derivatives","BNBF0:USTF0",1766655366617,1.17921569,840.95,840.01,1.7825806]
["bitfinex-derivatives","BNBF0:USTF0",1766655366821,1.17921569,840.94,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655367021,1.17921569,840.93,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655367316,0.2069593,840.98,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655367520,1.17920539,840.97,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655367718,1.17920539,840.96,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655367920,1.17920539,840.95,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655368121,1.17920539,840.94,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655368320,0.2069593,840.98,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655368517,1.1792016,840.97,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655368717,1.1792016,840.96,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655368921,1.1792016,840.95,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655369218,1.1792016,840.94,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655369421,0.2069593,840.98,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655369621,1.17919871,840.97,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655369817,1.17919871,840.96,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655370118,1.17919871,840.95,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655370322,1.17919871,840.94,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655370617,0.2069593,840.98,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655370822,1.17919684,840.97,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655371018,1.17919684,840.96,840.29,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655371317,1.17919684,840.95,840.29,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655371520,1.17919684,840.94,840.29,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655371721,1.17919684,840.93,840.29,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655372015,0.2069593,840.98,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655372218,1.17919684,840.97,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655372421,1.17919684,840.96,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655372718,1.17919684,840.95,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655372921,1.17919684,840.94,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655373121,0.2069593,840.98,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655373322,1.17919566,840.97,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655373520,1.17919566,840.96,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655373816,1.17919566,840.95,840.31,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655374022,1.17919566,840.94,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655374222,0.2069593,840.98,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655374421,1.17919571,840.97,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655374620,1.17919571,840.96,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655374819,1.17919571,840.95,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655375020,1.17919571,840.94,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655375223,0.2069593,840.98,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655375420,1.17919736,840.97,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655375623,1.17919736,840.96,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655375820,1.17919736,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655376123,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655376322,1.17920344,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655376521,1.17920344,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655376721,1.17920344,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655376921,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655377221,1.17920439,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655377421,1.17920439,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655377620,1.17920439,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655377823,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655378021,1.17918548,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655378322,1.17918548,840.96,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655378524,1.17918548,840.95,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655378719,1.17918548,840.94,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655378923,0.2069593,840.98,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655379121,1.17915485,840.97,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655379321,1.17915485,840.96,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655379525,1.17915485,840.95,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655379725,1.17915485,840.94,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655379923,0.2069593,840.98,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655380122,1.17915373,840.97,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655380322,1.17915373,840.96,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655380526,1.17915373,840.95,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655380726,1.17915373,840.94,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655380922,0.2069593,840.98,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655381128,1.17915438,840.97,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655381328,1.17915438,840.96,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655381529,1.17915438,840.95,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655381829,1.17915438,840.94,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655382029,0.2069593,840.98,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655382228,1.17915537,840.97,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655382526,1.17915537,840.96,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655382726,1.17915537,840.95,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655383028,1.17915537,840.94,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655383229,0.2069593,840.98,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655383527,1.17916556,840.97,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655383827,1.17916556,840.96,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655384027,1.17916556,840.95,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655384226,1.17916556,840.94,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655384426,0.2069593,840.98,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655384630,1.17917239,840.97,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655384830,1.17917239,840.96,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655385125,1.17917239,840.95,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655385326,1.17917239,840.94,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655385531,0.2069593,840.98,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655385729,1.17899502,840.97,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655386031,1.17899502,840.96,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655386225,1.17899502,840.95,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655386430,1.17899502,840.94,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655386628,0.2069593,840.98,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655386828,1.17900533,840.97,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655387028,1.17900533,840.96,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655387235,1.17900533,840.95,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655387431,1.17900533,840.94,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655387632,0.2069593,840.98,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655387831,1.17901736,840.97,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655388135,1.17901736,840.96,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655388332,1.17901736,840.95,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655388532,1.17901736,840.94,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655388735,0.2069593,840.98,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655388935,1.17903111,840.97,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655389133,1.17903111,840.96,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655389337,1.17903111,840.95,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655389533,1.17903111,840.94,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655389736,0.2069593,840.98,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655389939,1.1790479,840.97,840.32,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655390134,1.1790479,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655390339,1.1790479,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655390539,1.1790479,840.94,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655390836,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655391040,1.17904651,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655391234,1.17904651,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655391440,1.17904651,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655391639,1.17904651,840.94,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655391940,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655392142,1.17906877,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655392437,1.17906877,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655392641,1.17906877,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655392938,1.17906877,840.94,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655393137,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655393437,1.1790965,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655393643,1.1790965,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655393940,1.1790965,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655394146,1.1790965,840.94,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655394337,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655394742,1.17916199,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655395042,1.17916199,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655395240,1.17916199,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655395439,1.17916199,840.94,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655395639,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655395838,1.17914008,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655396139,1.17914008,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655396341,1.17914008,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655396543,1.17914008,840.94,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655396742,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655396944,1.17908686,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655397142,1.17908686,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655397340,1.17908686,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655397544,1.17908686,840.94,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655397740,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655397942,1.17908682,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655398241,1.17908682,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655398445,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655398446,1.17908682,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655398645,1.17908682,840.94,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655398848,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655399046,1.17908669,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655399246,1.17908669,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655399446,1.17908669,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655399746,1.17908669,840.94,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655400043,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655400246,1.17908895,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655400545,1.17908895,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655400745,1.17908895,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655400946,1.17908895,840.94,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655401145,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655401347,1.17908958,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655401648,1.17908958,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655401945,1.17908958,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655402143,1.17908958,840.94,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655402348,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655402549,1.17908922,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655402747,1.17908922,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655402946,1.17908922,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655403248,1.17908922,840.94,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655403545,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655403748,1.17881046,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655403947,1.17881046,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655404149,1.17881046,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655404345,1.17881046,840.94,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655404546,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655404746,1.17881223,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655405047,1.17881223,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655405246,1.17881223,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655405448,1.17881223,840.94,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655405644,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655405850,1.17881442,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655406052,1.17881442,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655406346,1.17881442,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655406550,1.17881442,840.94,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655406749,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655406952,1.17881599,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655407152,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655407153,1.17881599,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655407449,1.17881599,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655407654,1.17881599,840.94,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655407848,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655408151,1.17871559,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655408349,1.17871559,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655408649,1.17871559,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655408849,1.17871559,840.94,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655409049,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655409252,1.17872052,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655409450,1.17872052,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655409649,1.17872052,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655409850,1.17872052,840.94,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655410050,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655410352,1.17872306,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655410549,1.17872306,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655410749,1.17872306,840.95,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655410953,1.17872306,840.94,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655411250,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655411554,1.17943616,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655411849,1.17943616,840.96,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655412054,0.2069593,840.98,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655412252,1.17943956,840.97,840.33,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655412548,1.17943956,840.96,840.35,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655412750,1.17943956,840.96,839.45,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766655412751,0.89119894,841.15,840.45,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655412953,1.17966368,841.14,840.45,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655413149,0.20693469,841.11,840.45,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655413449,1.17966368,841.1,840.44,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655413653,1.17966368,841.09,840.44,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655413853,1.17966368,841.08,840.44,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655414053,1.17966368,841.07,840.44,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655414255,0.20693469,841.11,840.44,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655414554,1.17796074,841.1,840.45,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655414755,0.20693469,841.11,840.45,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655415050,1.17800158,841.1,840.45,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655415253,0.20693469,841.11,840.45,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655415449,0.20693469,841.11,840.49,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655416254,0.89119894,841.27,840.5,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655416449,0.20689532,841.21,840.48,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655416652,1.17776199,841.2,840.48,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655416851,1.17776199,841.19,840.48,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655417055,0.20689532,841.21,840.48,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655417255,1.17741449,841.2,840.48,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655417555,1.17741449,841.19,840.47,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655417755,0.20689532,841.21,840.47,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655418051,1.17736155,841.2,840.47,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655418350,0.20689532,841.21,840.47,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655418554,1.17707927,841.2,840.47,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655418750,0.20689532,841.21,840.47,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655418954,1.17707927,841.2,840.47,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655419154,0.20689532,841.21,840.47,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655419356,0.20689532,841.21,840.46,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655421457,0.20689532,841.21,840.45,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655423360,0.20689532,841.21,840.44,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655426159,0.20689532,841.21,840.43,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655429265,0.20689532,841.21,840.42,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655444279,0.20689532,841.21,840.43,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655447476,0.20689532,841.21,840.44,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655450381,0.20689532,841.21,840.29,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766655450382,0.20689532,841.21,840.45,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655451980,0.89119894,841.32,840.45,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655452179,2.06781982,841.31,840.46,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655452383,1.17662088,841.3,840.46,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655453383,2.06781982,841.3,840.47,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655453584,1.17662088,841.29,840.47,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655454385,2.06781982,841.29,840.48,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655454682,1.17662088,841.28,840.48,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655455481,2.06781982,841.28,840.49,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655455783,1.17662088,841.27,840.49,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655456285,2.06781982,841.27,840.5,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655456485,1.17662088,841.26,840.5,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655457383,0.89119894,841.25,840.52,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655457682,1.17662088,841.24,840.52,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655458384,1.17662088,841.24,840.55,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655458588,1.17662088,841.23,840.55,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655458787,1.17662088,841.22,840.55,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655458988,1.17662088,841.21,840.55,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655459288,1.17662088,841.2,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655459485,1.17662088,841.19,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655459685,1.17662088,841.18,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655459886,1.17662088,841.17,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655460086,0.89119894,841.27,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655460288,1.17835432,841.26,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655460487,1.17835432,841.25,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655460685,1.17835432,841.24,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655460986,1.17835432,841.23,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655461187,1.17835432,841.22,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655461392,1.17835432,841.21,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655461693,0.89119894,841.27,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655461694,1.17835432,841.2,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655461890,1.17835432,841.19,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655462189,1.17835432,841.18,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655462491,1.17835432,841.17,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655462694,0.89119894,841.27,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655462894,1.17819061,841.26,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655463092,0.2068904,841.21,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655463394,1.17819061,841.2,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655463590,1.17819061,841.19,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655463792,1.17819061,841.18,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655463990,1.17819061,841.17,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655464189,0.2068904,841.21,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655464491,1.17812092,841.2,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655464690,1.17812092,841.19,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655464990,1.17812092,841.18,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655465191,1.17812092,841.17,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655465394,0.2068904,841.21,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655465593,1.17809733,841.2,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655465792,1.17809733,841.19,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655465992,1.17809733,841.18,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655466195,0.2068904,841.21,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655466492,1.17807254,841.2,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655466695,1.17807254,841.19,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655466990,1.17807254,841.18,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655467191,0.2068904,841.21,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655467393,1.17805067,841.2,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655467593,1.17805067,841.19,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655467792,1.17805067,841.18,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655468096,0.2068904,841.21,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655468394,1.17805085,841.2,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655468593,1.17805085,841.19,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655468792,1.17805085,841.18,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655468992,0.2068904,841.21,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655469192,1.17803132,841.2,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655469396,1.17803132,841.19,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655469595,1.17803132,841.18,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655469794,0.2068904,841.21,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655469999,1.17801389,841.2,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655470294,1.17801389,841.19,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655470497,1.17801389,841.18,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655470799,0.2068904,841.21,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655470996,1.17799912,841.2,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655471195,1.17799912,841.19,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655471399,0.2068904,841.21,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655471400,1.17799912,841.18,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655471597,0.2068904,841.21,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655471801,1.17806016,841.2,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655471999,1.17806016,841.19,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655472199,1.17806016,841.18,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655472399,0.2068904,841.21,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655472602,1.17810149,841.2,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655472901,1.17810149,841.19,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655473101,1.17810149,841.18,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655473301,0.2068904,841.21,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655473601,1.17809101,841.2,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655473803,1.17809101,841.19,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655474101,1.17809101,841.18,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655474302,0.2068904,841.21,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655474602,1.17808207,841.2,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655474799,1.17808207,841.19,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655475102,1.17808207,841.18,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655475301,0.2068904,841.21,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655475502,1.1780242,841.2,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655475700,1.1780242,841.19,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655475900,1.1780242,841.18,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655476101,0.2068904,841.21,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655476404,1.1780242,841.2,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655476604,1.1780242,841.19,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655476802,1.1780242,841.18,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655477001,0.2068904,841.21,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655477205,1.17803852,841.2,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655477406,1.17803852,841.19,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655477705,1.17803852,841.18,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655477901,0.2068904,841.21,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655478103,1.17803363,841.2,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655478304,1.17803363,841.19,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655478504,1.17803363,841.18,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655478703,0.2068904,841.21,840.56,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655492325,0.2068904,841.21,840.57,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655492625,0.2068904,841.21,840.6,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655493322,0.2068904,841.21,840.59,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655493726,0.2068904,841.21,840.6,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655495129,0.2068904,841.21,840.61,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655495832,0.2068904,841.21,840.62,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655496233,0.89119894,841.38,840.64,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655496428,0.20686703,841.33,840.64,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655496729,0.20686703,841.33,840.66,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655498333,0.20686703,841.33,840.65,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655500230,0.20686703,841.33,840.64,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655503237,0.20686703,841.33,840.63,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655507936,0.20686703,841.33,840.62,0.89248954]
["bitfinex-derivatives","BNBF0:USTF0",1766655526651,0.20686703,841.33,840.62,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655527351,0.20686703,841.33,840.63,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655532355,0.20686703,841.33,840.33,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766655532356,0.20686703,841.33,840.64,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655535257,0.20686703,841.33,840.65,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655536459,0.20686703,841.33,840.66,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655538261,0.20686703,841.33,840.67,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655540262,0.20686703,841.33,840.68,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655541163,0.20686703,841.33,840.69,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655571692,0.20686703,841.33,840.71,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655576388,0.20686703,841.33,840.7,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655578398,0.20686703,841.33,840.71,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655586803,0.89082494,841.42,840.71,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655587001,0.89082494,841.45,840.74,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655587205,0.20684613,841.42,840.77,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655588001,0.20684613,841.42,840.81,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655588402,0.20684613,841.42,840.8,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655590003,0.89082494,841.56,840.8,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655590208,0.89082494,841.63,840.86,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655590503,0.89082494,841.63,839.89,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766655590504,0.20681478,841.56,840.85,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655591411,0.20681478,841.56,840.7,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766655591412,0.20681478,841.56,840.84,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655592404,0.20681478,841.56,840.86,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655593306,0.20681478,841.56,840.87,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655593510,0.20681478,841.56,840.86,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655594319,0.20681478,841.56,840.85,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655595506,0.20681478,841.56,840.84,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655597306,0.20681478,841.56,840.83,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655598507,0.20681478,841.56,840.82,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655601811,0.89082494,841.84,840.91,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655602017,0.20678836,841.67,840.91,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655602515,0.20678836,841.67,840.76,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766655602516,0.89082494,841.87,840.92,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655602816,0.20676256,841.79,840.92,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655603317,0.20676256,841.79,840.97,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655604420,0.20676256,841.79,840.96,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655605325,0.20676256,841.79,840.95,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655605827,0.20676256,841.79,840.93,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655606029,0.20676256,841.79,840.91,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655606527,0.20676256,841.79,840.9,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655607324,0.20676256,841.79,840.87,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655608332,0.20676256,841.79,840.86,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655609226,0.20676256,841.79,840.85,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655611332,0.20676256,841.79,840.84,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655611537,0.20676256,841.79,840.79,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655613437,0.20676256,841.79,840.8,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655615442,0.20676256,841.79,840.81,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655617641,0.20676256,841.79,840.78,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655619246,0.89082494,841.73,840.71,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655619543,0.89082494,841.7,840.69,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655619747,0.89082494,841.69,840.68,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655620148,0.89082494,841.62,840.61,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655620347,0.89082494,841.56,840.55,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655626251,0.89082494,841.57,840.55,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655626451,0.89082494,841.56,840.55,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655627549,0.89082494,841.57,840.55,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655629251,0.89082494,841.57,840.54,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655629453,0.89082494,841.57,840.55,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655630250,0.89082494,841.57,840.54,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655630550,0.89082494,841.57,840.55,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655631353,0.89082494,841.57,840.54,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655632449,0.89082494,841.61,840.58,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655634454,0.89082494,841.61,840.57,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655636353,0.89082494,841.62,840.57,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655640359,0.89082494,841.62,840.56,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655642557,0.89082494,841.63,840.56,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655643261,0.89082494,841.62,840.56,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655643458,0.89082494,841.63,840.56,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655647369,0.89082494,841.62,840.57,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655649370,0.89082494,841.61,840.58,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655650468,0.89082494,841.6,840.59,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655651371,0.20676256,841.79,840.6,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655651372,0.89082494,841.59,840.6,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655652372,0.89082494,841.58,840.6,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655653269,0.89082494,841.58,840.61,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655654376,0.89082494,841.57,840.62,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655655375,0.89082494,841.56,840.63,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655656276,0.89082494,841.55,840.64,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655657473,1.18826526,841.7,840.64,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655657474,0.89082494,841.54,840.64,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655658172,0.89082494,841.54,840.65,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655659276,0.89082494,841.54,840.5,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766655659277,0.89082494,841.53,840.66,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655660279,0.89082494,841.52,840.67,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655661278,0.89082494,841.51,840.68,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655662182,0.89082494,841.5,840.69,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655662482,0.89082494,841.49,840.7,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655663181,0.89082494,841.47,840.72,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655664386,0.89082494,841.46,840.73,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655669188,0.89082494,841.46,840.74,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655670284,0.89082494,841.45,840.74,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655676288,0.89082494,841.44,840.74,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655677292,0.89082494,841.44,840.75,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655685004,0.89082494,841.43,840.75,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655685698,0.89082494,841.44,840.75,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655690102,0.89082494,841.43,840.75,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655692709,0.89082494,841.43,840.76,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655692904,0.89082494,841.44,840.76,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655695112,0.89082494,841.45,840.76,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655700113,0.89082494,841.45,840.75,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655704320,0.89082494,841.44,840.75,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655712326,0.89082494,841.47,840.77,0.8898608]
["bitfinex-derivatives","BNBF0:USTF0",1766655714428,1.18826526,841.62,840.62,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766655714630,0.89209081,841.47,840.77,0.89163672]
["bitfinex-derivatives","BNBF0:USTF0",1766655716134,0.89209081,841.48,840.77,0.89163672]
["bitfinex-derivatives","BNBF0:USTF0",1766655719132,0.89209081,841.48,840.76,0.89163672]
["bitfinex-derivatives","BNBF0:USTF0",1766655723735,1.18826526,841.63,840.61,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766655724037,0.89191211,841.48,840.76,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655748254,0.89191211,841.47,840.76,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655749555,0.89191211,841.48,840.76,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655750154,0.89191211,841.47,840.76,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655750358,0.89191211,841.47,840.77,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655757162,0.89191211,841.46,840.78,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655769570,0.89191211,841.48,840.79,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655776276,0.89191211,841.49,840.78,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655794694,0.89191211,841.49,840.79,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655802893,0.20683814,841.41,840.79,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655812399,0.20683814,841.41,840.8,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655820213,0.20683814,841.41,840.82,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655824313,0.20683814,841.41,840.81,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655824513,0.20683814,841.41,840.82,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655827415,0.20683814,841.41,840.81,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655832924,0.20683814,841.41,840.82,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655833221,0.20683814,841.41,840.81,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655843133,0.20683814,841.41,840.82,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655865257,0.20683814,841.41,840.83,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655877669,0.20683814,841.41,840.81,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655877870,0.20683814,841.41,839.92,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766655877871,0.20683814,841.41,840.79,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655878567,0.20683814,841.41,840.78,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655882367,0.20683814,841.41,840.77,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655896087,0.20683814,841.41,840.8,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655896287,0.89191211,841.54,840.81,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655896583,0.20682277,841.51,840.81,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655900488,0.20682277,841.51,840.79,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655902786,0.20682277,841.51,840.81,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655914298,0.20682277,841.51,840.86,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655914601,0.20682277,841.51,840.89,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655916198,0.20682277,841.51,840.88,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655916696,0.20682277,841.51,840.93,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655917397,0.20682277,841.51,840.92,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655919300,0.20682277,841.51,840.91,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655921206,0.20682277,841.51,840.9,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655923303,0.20682277,841.51,840.89,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655927310,0.20682277,841.51,840.88,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655934312,0.89191211,841.75,840.88,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655934614,0.20679205,841.61,840.96,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655936213,0.20679205,841.61,840.95,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655940919,0.20679205,841.61,840.98,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655942021,0.20679205,841.61,840.97,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655950330,0.20679205,841.61,840.98,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655954334,0.20679205,841.61,840.99,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655956331,0.20679205,841.61,841.0,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655958231,0.20679205,841.61,841.01,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655961236,0.20679205,841.61,841.02,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655970346,0.20679205,841.61,841.03,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655974248,0.20679205,841.61,841.04,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655976448,0.20679205,841.61,841.05,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655978351,0.20679205,841.61,841.06,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655979249,0.20679205,841.61,841.07,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655984256,0.20679205,841.61,841.08,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655988259,0.20679205,841.61,841.12,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655989261,0.20679205,841.61,841.11,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766655991766,0.20679205,841.61,841.1,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766656003272,0.20679205,841.61,841.09,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766656024291,0.20679205,841.61,841.1,0.89145787]
["bitfinex-derivatives","BNBF0:USTF0",1766656026292,0.20679205,841.61,840.95,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766656026493,0.20679205,841.61,841.1,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656030695,0.20679205,841.61,841.09,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656030896,0.20679205,841.61,841.07,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656031195,0.20679205,841.61,841.08,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656031894,0.20679205,841.61,840.96,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656032294,0.20679205,841.61,840.9,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656033300,0.20679205,841.61,840.89,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656034202,0.20679205,841.61,840.88,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656034698,0.20679205,841.61,840.87,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656036399,0.20679205,841.61,840.86,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656037103,0.89158229,841.6,840.81,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656037404,1.09837434,841.61,840.8,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656037806,1.09837434,841.61,840.79,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656038303,1.09837434,841.61,840.78,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656039309,0.20679205,841.61,840.77,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656040806,0.20679205,841.61,840.76,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656041008,0.89158229,841.56,840.7,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656041204,0.89158229,841.57,840.69,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656042111,0.89158229,841.57,840.68,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656042312,0.89158229,841.58,840.68,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656043212,0.89158229,841.58,840.67,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656044410,0.89158229,841.59,840.66,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656045313,0.89158229,841.6,840.66,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656046213,0.89158229,841.6,840.65,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656047411,1.09837434,841.61,840.65,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656048312,1.09837434,841.61,840.64,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656049514,0.89158229,841.59,840.61,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656050417,0.89158229,841.59,840.6,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656052418,0.89158229,841.6,840.6,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656054321,0.89158229,841.6,840.59,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656063223,0.89158229,841.6,840.6,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656064227,0.89158229,841.59,840.6,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656064729,0.89158229,841.6,840.6,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656066431,0.89158229,841.59,840.6,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656067332,0.89158229,841.59,840.45,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766656067333,0.89158229,841.59,840.61,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656068331,0.89158229,841.58,840.61,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656069333,0.89158229,841.58,840.62,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656070233,0.89158229,841.57,840.62,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656071337,0.89158229,841.56,840.63,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656072336,0.89158229,841.56,840.64,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656073440,0.89158229,841.55,840.65,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656074242,0.89158229,841.54,840.66,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656075239,0.89158229,841.52,840.67,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656076338,0.89158229,841.51,840.69,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656077439,0.89158229,841.5,840.69,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656078243,0.89158229,841.5,840.7,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656079242,0.89158229,841.49,840.7,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656080342,0.89158229,841.49,840.71,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656081443,0.89158229,841.48,840.72,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656082347,0.89158229,841.47,840.72,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656083250,0.89158229,841.47,840.73,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656084252,0.89158229,841.46,840.73,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656085354,0.89158229,841.45,840.74,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656089360,0.89158229,841.45,840.75,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656094263,0.89158229,841.45,840.76,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656094459,0.89158229,841.44,840.76,0.89081458]
["bitfinex-derivatives","BNBF0:USTF0",1766656113978,1.18826526,841.59,840.61,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766656114176,0.89232569,841.44,840.76,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656132392,0.89232569,841.39,840.71,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656132892,0.89232569,841.37,840.69,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656133194,0.89232569,841.37,840.68,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656133393,0.89232569,841.39,840.68,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656134296,0.89232569,841.39,840.67,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656134991,0.20686273,841.32,840.67,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656136195,0.20686273,841.32,840.66,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656142099,0.20686273,841.32,840.65,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656151110,0.20686273,841.32,840.67,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656164219,0.20686273,841.32,840.68,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656172328,0.20686273,841.32,840.69,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656176228,0.20686273,841.32,840.7,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656188141,0.20686273,841.32,840.71,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656202651,0.20686273,841.32,840.69,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656203350,0.20686273,841.32,840.68,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656207350,0.20686273,841.32,840.67,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656214952,0.20686273,841.32,840.66,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656240177,0.20686273,841.32,840.67,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656245178,0.20686273,841.32,840.63,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656245378,0.20686273,841.32,840.62,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656252176,0.20686273,841.32,840.61,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656279305,0.20686273,841.32,840.62,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656286210,0.20686273,841.32,840.63,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656289208,1.09918842,841.32,840.64,0.89222478]
["bitfinex-derivatives","BNBF0:USTF0",1766656294216,0.20686273,841.32,840.64,0.891978]
["bitfinex-derivatives","BNBF0:USTF0",1766656332652,0.20686273,841.32,840.64,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656335150,0.20686273,841.32,840.65,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656347166,0.89245964,841.36,840.67,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656347360,0.89245964,841.42,840.7,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656348260,0.89245964,841.4,840.68,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656350267,0.89245964,841.41,840.68,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656350564,0.89245964,841.41,840.67,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656351062,0.20685289,841.44,840.67,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656351063,0.89245964,841.4,840.67,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656351464,0.89245964,841.39,840.66,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656354664,0.89245964,841.32,840.59,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656356269,0.89245964,841.33,840.59,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656357670,0.89245964,841.33,840.58,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656358876,0.89245964,841.29,840.55,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656359176,0.89245964,841.27,840.53,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656359370,0.89245964,841.27,840.37,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766656359371,0.89245964,841.27,840.52,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656360072,0.89245964,841.2,840.45,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656360277,0.89245964,841.22,840.44,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656361478,0.89245964,841.25,840.47,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656361779,0.89245964,841.33,840.55,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656362772,0.89245964,841.37,840.58,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656362977,0.89245964,841.38,840.6,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656363372,0.20685289,841.44,840.68,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656367483,0.20685289,841.44,840.67,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656377386,0.20685289,841.44,840.66,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656400612,0.20685289,841.44,840.67,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656404315,0.20685289,841.44,840.68,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656405218,0.20685289,841.44,840.7,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656405518,1.09931253,841.44,840.7,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656407420,0.89245964,841.43,840.71,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656408418,0.89245964,841.42,840.73,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656413926,0.20685289,841.44,840.82,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656414324,0.20685289,841.44,840.8,0.89194834]
["bitfinex-derivatives","BNBF0:USTF0",1766656415329,0.20685289,841.44,840.8,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656416325,0.20685289,841.44,840.79,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656419330,0.20685289,841.44,840.78,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656428341,0.20685289,841.44,840.77,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656444359,0.20685289,841.44,840.78,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656444761,0.20685289,841.44,840.81,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656450463,0.20685289,841.44,840.82,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656454467,0.20685289,841.44,840.83,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656456370,0.20685289,841.44,840.84,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656458569,0.20685289,841.44,840.85,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656460773,0.89166456,841.61,840.88,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656461174,0.20681048,841.57,840.87,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656461473,0.20681048,841.57,840.89,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656462073,0.20681048,841.57,840.92,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656463172,0.20681048,841.57,840.91,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656465575,0.20681048,841.57,840.98,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656466378,0.20681048,841.57,841.03,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656466678,0.89166456,841.82,841.03,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656466879,0.2067687,841.69,841.03,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656467176,0.2067687,841.69,841.01,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656468079,0.2067687,841.69,841.0,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656469080,0.2067687,841.69,840.99,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656471181,0.2067687,841.69,840.98,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656471376,0.2067687,841.69,840.99,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656471677,0.2067687,841.69,841.0,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656472076,0.2067687,841.69,840.99,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656474282,0.2067687,841.69,840.98,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656477085,0.2067687,841.69,840.97,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656481191,0.2067687,841.69,840.96,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656481383,0.2067687,841.69,840.97,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656481790,0.2067687,841.69,840.96,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656489089,0.2067687,841.69,840.97,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656494097,0.2067687,841.69,840.95,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656495195,0.2067687,841.69,840.96,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656498098,0.2067687,841.69,840.97,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656500100,0.2067687,841.69,840.98,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656502106,0.2067687,841.69,840.99,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656502307,0.2067687,841.69,840.96,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656503003,0.2067687,841.69,840.95,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656503803,0.2067687,841.69,840.64,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766656503804,0.2067687,841.69,840.93,0.89069755]
["bitfinex-derivatives","BNBF0:USTF0",1766656504308,0.2067687,841.69,840.78,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766656504504,0.2067687,841.69,840.93,0.88947596]
["bitfinex-derivatives","BNBF0:USTF0",1766656505103,0.2067687,841.69,840.94,0.88947596]
["bitfinex-derivatives","BNBF0:USTF0",1766656506104,0.2067687,841.69,840.95,0.88947596]
["bitfinex-derivatives","BNBF0:USTF0",1766656508107,0.2067687,841.69,840.8,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766656508108,0.2067687,841.69,840.96,0.88947596]
["bitfinex-derivatives","BNBF0:USTF0",1766656510115,0.2067687,841.69,840.97,0.88947596]
["bitfinex-derivatives","BNBF0:USTF0",1766656512314,0.2067687,841.69,840.96,0.88947596]
["bitfinex-derivatives","BNBF0:USTF0",1766656515317,0.2067687,841.69,840.98,0.88947596]
["bitfinex-derivatives","BNBF0:USTF0",1766656528926,0.2067687,841.69,840.83,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766656529121,0.2067687,841.69,840.99,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656536129,0.2067687,841.69,841.0,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656541130,0.2067687,841.69,841.01,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656546237,0.2067687,841.69,841.02,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656557351,0.2067687,841.69,841.03,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656576758,0.2067687,841.69,841.02,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656623316,0.2067687,841.69,840.18,0.01180018]
["bitfinex-derivatives","BNBF0:USTF0",1766656623317,0.89090882,841.66,840.97,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656623517,0.89090882,841.65,840.96,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656624011,0.89090882,841.6,840.92,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656624217,0.89090882,841.57,840.85,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656625113,0.89090882,841.58,840.84,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656626113,0.89090882,841.59,840.83,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656627320,0.89090882,841.6,840.82,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656629220,0.89090882,841.61,840.81,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656632121,0.89090882,841.62,840.8,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656635425,0.89090882,841.63,840.8,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656639127,0.89090882,841.63,840.79,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656653145,0.89090882,841.63,840.8,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656654447,0.89090882,841.62,840.79,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656657249,0.89090882,841.62,840.8,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656658248,0.89090882,841.61,840.8,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656661152,0.89090882,841.6,840.81,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656663351,0.89090882,841.59,840.82,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656666052,0.89090882,841.58,840.83,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656666751,0.20682892,841.42,840.83,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656667255,0.20682892,841.42,840.84,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656668157,0.20682892,841.42,840.86,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656699870,0.20682892,841.42,840.85,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656702774,0.20682892,841.42,840.82,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656703274,0.20682892,841.42,840.81,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656705276,0.20682892,841.42,840.8,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656713079,0.20682892,841.42,840.79,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656737311,0.20682892,841.42,840.8,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656744220,0.20682892,841.42,840.81,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656744515,0.20682892,841.42,840.8,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656747117,0.20682892,841.42,840.78,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656747319,0.89090882,841.41,840.72,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656747521,1.09773774,841.42,840.7,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656748421,1.09773774,841.42,840.69,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656748422,0.20682892,841.42,840.69,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656750420,0.20682892,841.42,840.68,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656752420,0.20682892,841.42,840.67,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656757232,0.20682892,841.42,840.66,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656764736,0.20682892,841.42,840.65,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656769133,0.20682892,841.42,840.34,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766656769134,0.20682892,841.42,840.63,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656778243,0.20682892,841.42,840.64,0.89054559]
["bitfinex-derivatives","BNBF0:USTF0",1766656780844,0.20682892,841.42,840.49,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766656781146,0.20682892,841.42,840.64,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656783149,0.20682892,841.42,840.65,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656787448,0.20682892,841.42,840.5,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766656787449,1.0969038,841.42,840.66,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656789448,0.89007488,841.41,840.67,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656791352,0.89007488,841.4,840.68,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656795364,0.89007488,841.39,840.68,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656802269,0.89007488,841.39,840.69,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656805568,0.89007488,841.38,840.68,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656808574,0.89007488,841.35,840.65,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656809274,0.89007488,841.35,840.64,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656812173,0.89007488,841.35,840.63,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656814177,0.89007488,841.36,840.63,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656815576,0.89007488,841.35,840.63,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656817177,0.89007488,841.36,840.63,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656819180,0.89007488,841.36,840.62,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656821477,0.89007488,841.35,840.62,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656822178,0.89007488,841.35,840.61,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656824581,0.89007488,841.34,840.61,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656825281,0.89007488,841.33,840.59,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656827385,0.89007488,841.33,840.58,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656830385,0.89007488,841.34,840.58,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656844005,0.89007488,841.35,840.59,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656844598,0.89007488,841.34,840.59,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656849102,0.89007488,841.33,840.59,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656851204,0.89007488,841.33,840.6,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656853209,0.89007488,841.32,840.6,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656861113,0.89007488,841.32,840.61,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656866315,0.89007488,841.31,840.61,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656866916,0.20688241,841.23,840.61,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656872923,0.20688241,841.23,840.62,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656874118,0.20688241,841.23,840.63,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656875625,0.20688241,841.23,840.62,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656878927,2.95255099,842.24,839.79,0.01501146]
["bitfinex-derivatives","BNBF0:USTF0",1766656878928,0.89007488,841.37,840.66,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656879131,0.89007488,841.48,840.77,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656879325,0.20685843,841.41,840.75,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656879630,0.89007488,841.51,840.75,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656879936,0.20683937,841.41,840.75,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656880232,0.20683937,841.41,840.74,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656881332,0.20683937,841.41,840.73,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656881535,0.20683937,841.41,840.74,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656882035,0.20683937,841.41,840.75,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656882234,0.20683937,841.41,840.74,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656883438,0.20683937,841.41,840.73,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656885237,0.20683937,841.41,840.72,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656887344,0.20683937,841.41,840.71,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656889248,0.20683937,841.41,840.7,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656893348,0.20683937,841.41,840.69,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656905568,0.20683937,841.41,840.71,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656905769,0.20683937,841.41,840.73,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656907972,0.20683937,841.41,840.71,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656909374,0.20683937,841.41,840.7,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656910270,0.20683937,841.41,840.71,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656914275,0.20683937,841.41,840.72,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656916281,0.20683937,841.41,840.73,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656917485,0.20683937,841.41,840.7,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656917684,0.20683937,841.41,840.68,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656918380,0.20683937,841.41,840.69,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656919185,0.20683937,841.41,840.7,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656919885,0.20683937,841.41,840.69,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656920381,0.20683937,841.41,840.7,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656920785,0.20683937,841.41,840.68,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656921285,0.20683937,841.41,840.69,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656921680,0.20683937,841.41,840.68,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656921886,1.09691425,841.41,840.62,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656922082,1.09691425,841.41,840.6,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656922282,0.89007488,841.4,840.61,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656923285,0.89007488,841.4,840.62,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656924183,0.89007488,841.4,840.61,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656925184,0.89007488,841.4,839.77,0.01091943]
["bitfinex-derivatives","BNBF0:USTF0",1766656925185,1.09691425,841.41,840.6,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656927291,0.20683937,841.41,840.59,0.89094006]
["bitfinex-derivatives","BNBF0:USTF0",1766656927594,0.20683937,841.41,840.44,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766656927793,0.20683937,841.41,840.59,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656929195,0.20683937,841.41,840.58,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656933298,0.20683937,841.41,840.57,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656934096,0.20683937,841.41,840.42,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766656934097,0.20683937,841.41,840.58,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656937297,0.20683937,841.41,840.57,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656944803,0.20683937,841.41,840.58,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656948106,0.20683937,841.41,840.59,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656951209,0.20683937,841.41,840.6,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656954408,0.20683937,841.41,840.61,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656957312,0.20683937,841.41,840.62,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656957511,0.20683937,841.41,840.64,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656958610,0.20683937,841.41,840.66,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656960215,0.20683937,841.41,840.67,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656962414,0.20683937,841.41,840.68,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656963318,0.20683937,841.41,840.69,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656963718,0.20683937,841.41,840.68,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656966519,0.8907427,841.38,840.64,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656967018,0.8907427,841.37,840.63,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656981232,0.8907427,841.38,840.63,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656982136,0.8907427,841.37,840.63,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656982336,0.8907427,841.38,840.63,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656982737,0.8907427,841.37,840.62,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656989838,0.8907427,841.35,840.6,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766656994248,0.8907427,841.36,840.6,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657007160,0.8907427,841.35,840.61,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657008756,0.8907427,841.35,840.46,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766657008757,0.8907427,841.34,840.6,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657010257,0.8907427,841.34,840.61,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657011163,0.8907427,841.33,840.61,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657028887,0.8907427,841.33,840.62,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657030190,0.8907427,841.32,840.62,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657043801,0.8907427,841.32,840.63,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657072726,0.8907427,841.31,840.63,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657073226,0.8907427,841.31,840.62,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657073826,0.8907427,841.3,840.61,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657074924,0.8907427,841.28,840.59,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657075326,0.8907427,841.29,840.58,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657079631,0.8907427,841.29,840.57,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657079834,0.8907427,841.27,840.55,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657080131,0.20690455,841.12,840.55,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657080335,0.20690455,841.12,840.54,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657080530,0.20690455,841.12,840.53,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657082436,0.20690455,841.12,840.51,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657084634,0.20690455,841.12,840.5,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657088340,0.20690455,841.12,840.49,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657090140,0.20690455,841.12,840.47,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657092342,0.20690455,841.12,840.46,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657103049,0.20690455,841.12,840.45,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657103249,0.20690455,841.12,840.44,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657103454,0.20690455,841.12,840.43,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657103850,0.20690455,841.12,840.38,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657104150,0.20690455,841.12,840.32,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657104549,0.20690455,841.12,840.31,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657106350,0.20690455,841.12,840.3,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657108454,0.20690455,841.12,840.29,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657111156,1.09764725,841.12,840.24,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657111356,0.8907427,841.03,840.13,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657112556,0.8907427,841.04,840.12,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657113553,0.8907427,841.05,840.11,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657114559,0.8907427,841.06,840.1,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657115353,0.8907427,841.07,840.09,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657116054,0.8907427,841.06,840.09,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657116457,0.8907427,841.07,840.09,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657117554,0.8907427,841.07,840.08,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657117953,0.8907427,841.09,840.1,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657118354,0.8907427,841.1,840.1,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657122359,0.8907427,841.1,840.09,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657123359,0.8907427,841.1,840.1,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657123558,0.8907427,841.1,840.09,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657124258,0.8907427,841.1,840.1,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657124462,0.8907427,841.1,840.09,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657125161,0.8907427,841.1,840.1,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657125360,0.8907427,841.1,840.09,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657128258,0.8907427,841.1,840.1,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657133262,0.8907427,841.09,840.1,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657134164,0.8907427,841.09,840.11,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657136372,0.8907427,841.08,840.11,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657137373,0.8907427,841.08,840.12,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657139271,0.8907427,841.07,840.12,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657140473,0.8907427,841.07,840.13,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657141376,0.8907427,841.06,840.14,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657142474,0.8907427,841.05,840.14,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657143372,0.8907427,841.05,840.15,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657144478,0.8907427,841.04,840.16,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657146381,0.8907427,841.04,840.01,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766657146382,0.8907427,841.03,840.17,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657147380,0.8907427,841.01,840.18,0.88855061]
["bitfinex-derivatives","BNBF0:USTF0",1766657147582,0.20690455,841.12,840.03,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766657147782,0.89098902,841.01,840.18,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657148377,0.89098902,841.0,840.19,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657149583,0.89098902,840.98,840.18,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657150181,0.89098902,841.0,840.2,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657150382,0.89098902,840.99,840.2,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657151382,0.89098902,840.99,840.21,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657152586,0.89098902,840.98,840.21,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657153287,0.89098902,840.98,840.22,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657154388,0.89098902,840.98,839.38,0.01492925]
["bitfinex-derivatives","BNBF0:USTF0",1766657154389,0.89098902,840.97,840.23,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657155390,0.89098902,840.95,840.25,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657162196,0.89098902,840.75,840.06,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657162396,1.78239789,841.05,840.02,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657162397,0.89098902,840.74,840.02,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657162597,0.89098902,840.78,840.02,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657162998,0.89098902,840.84,840.08,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657163198,0.89098902,840.85,840.09,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657163500,0.89098902,840.9,840.14,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657164191,0.89098902,840.91,840.14,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657170912,0.89098902,840.92,840.14,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657172509,0.89098902,840.92,839.99,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766657172510,0.89098902,840.92,840.15,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657173512,0.89098902,840.94,840.17,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657175012,0.89098902,840.95,840.17,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657175313,0.89098902,840.98,840.2,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657176610,0.89098902,840.98,840.05,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766657176611,0.89098902,840.99,840.21,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657182015,0.89098902,841.03,840.24,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657183517,0.89098902,841.06,840.27,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657183915,0.89098902,841.09,840.3,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657184411,0.89098902,841.09,840.29,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657186417,0.89098902,841.1,840.28,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657188515,0.89098902,841.11,840.28,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657190416,0.89098902,841.11,840.27,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657192317,1.09789357,841.12,840.27,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657194319,1.09789357,841.12,840.26,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657197519,0.20690455,841.12,840.26,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657200422,0.20690455,841.12,840.25,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657205628,0.20690455,841.12,840.27,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657207434,0.20690455,841.12,840.28,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657211333,0.20690455,841.12,840.29,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657214343,0.20690455,841.12,840.3,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657215343,1.09789357,841.12,840.3,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657217345,0.89098902,841.11,840.31,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657219240,0.89098902,841.1,840.32,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657222348,0.89098902,841.1,840.33,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657223448,0.89098902,841.09,840.33,0.89062914]
["bitfinex-derivatives","BNBF0:USTF0",1766657223945,0.8917767,841.09,840.33,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657225352,0.8917767,841.0,840.26,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657226547,0.8917767,841.0,840.27,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657227851,0.8917767,841.0,840.26,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657228048,0.8917767,840.99,840.26,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657229253,0.8917767,841.0,840.26,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657230349,0.8917767,841.0,840.25,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657230953,0.8917767,840.93,840.19,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657231451,0.8917767,840.94,840.18,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657232350,0.8917767,840.95,840.17,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657233254,0.8917767,840.96,840.17,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657234351,0.8917767,840.96,840.16,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657236256,0.8917767,840.97,840.15,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657239352,0.8917767,840.98,840.14,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657244256,0.20690455,841.12,839.98,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766657244257,0.8917767,840.99,840.13,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657257475,0.8917767,840.98,840.14,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657262374,0.8917767,840.97,840.15,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657264379,0.8917767,840.96,840.16,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657267380,0.8917767,840.95,840.17,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657269282,0.8917767,840.94,840.18,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657270483,0.8917767,840.93,840.19,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657272282,0.8917767,840.92,840.2,0.89110647]
["bitfinex-derivatives","BNBF0:USTF0",1766657272786,1.18826526,841.07,840.05,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766657272980,0.8923831,840.92,840.2,0.89199389]
["bitfinex-derivatives","BNBF0:USTF0",1766657274281,0.8923831,840.91,840.2,0.89199389]
["bitfinex-derivatives","BNBF0:USTF0",1766657275285,0.8923831,840.9,840.22,0.89199389]
["bitfinex-derivatives","BNBF0:USTF0",1766657280390,0.20698577,840.79,840.22,0.89199389]
["bitfinex-derivatives","BNBF0:USTF0",1766657311223,0.20698577,840.79,840.07,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766657311526,0.20698577,840.79,840.22,0.89250402]
["bitfinex-derivatives","BNBF0:USTF0",1766657328232,0.20698577,840.79,840.21,0.89250402]
["bitfinex-derivatives","BNBF0:USTF0",1766657347748,0.20698577,840.79,840.2,0.89250402]
["bitfinex-derivatives","BNBF0:USTF0",1766657349250,0.20698577,840.79,840.2,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657360259,0.20698577,840.79,840.18,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657361255,0.20698577,840.79,840.17,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657369265,0.20698577,840.79,840.16,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657370462,0.20698577,840.79,840.15,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657393174,0.20698577,840.79,840.16,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657401487,0.20698577,840.79,840.14,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657403886,0.20698577,840.79,840.13,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657406990,0.89278879,840.69,839.98,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657407190,0.89278879,840.71,839.96,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657408086,0.89278879,840.73,839.95,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657409093,0.89278879,840.74,839.94,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657410196,0.89278879,840.74,839.93,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657411197,0.89278879,840.75,839.93,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657411396,0.89278879,840.75,839.92,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657412295,0.89278879,840.76,839.92,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657413100,0.89278879,840.76,839.91,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657414898,0.89278879,840.77,839.91,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657415198,0.89278879,840.78,839.92,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657415397,1.09977456,840.79,839.93,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657416202,1.09977456,840.79,839.92,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657419205,1.09977456,840.79,839.91,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657419411,0.89278879,840.74,839.86,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657420205,0.89278879,840.74,839.85,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657420605,0.89278879,840.72,839.83,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657421002,0.89278879,840.69,839.8,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657421303,0.89278879,840.7,839.8,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657422107,0.89278879,840.7,839.79,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657423210,0.89278879,840.71,839.79,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657424302,0.89278879,840.71,839.78,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657424507,0.89278879,840.7,839.78,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657425206,0.89278879,840.71,839.77,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657426108,0.89278879,840.63,839.68,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657427310,0.89278879,840.64,839.67,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657428209,0.89278879,840.65,839.67,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657429105,0.89278879,840.65,839.66,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657430107,0.89278879,840.66,839.66,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657430407,0.89278879,840.61,839.61,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657431113,0.89278879,840.62,839.61,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657431312,0.89278879,840.6,839.55,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657431512,0.89278879,840.56,839.55,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657432409,0.89278879,840.57,839.54,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657433108,0.89278879,840.58,839.54,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657434108,0.89278879,840.59,839.53,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657434310,0.89278879,840.58,839.53,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657435113,0.89278879,840.59,839.52,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657437109,0.89278879,840.6,839.52,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657439115,0.89278879,840.6,839.51,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657439317,0.89278879,840.6,839.52,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657440114,0.89278879,840.6,839.51,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657440316,0.89278879,840.6,839.52,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657443313,0.89278879,840.59,839.52,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657444216,0.89278879,840.6,839.52,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657444417,0.89278879,840.59,839.52,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657446320,0.89278879,840.58,839.52,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657448120,0.89278879,840.57,839.53,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657449117,1.18826526,840.72,839.54,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657449118,0.89278879,840.56,839.54,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657449322,0.89278879,840.56,839.53,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657450121,0.89278879,840.55,839.53,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657451118,0.89278879,840.54,839.54,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657452422,0.89278879,840.53,839.54,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657456126,0.89278879,840.52,839.54,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657457227,0.89278879,840.52,839.55,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657459126,0.89278879,840.51,839.56,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657461131,0.89278879,840.5,839.57,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657461434,0.89278879,840.39,839.45,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657462130,0.89278879,840.39,839.46,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657462330,0.20698577,840.79,839.48,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657462331,0.89278879,840.41,839.48,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657463131,0.89278879,840.4,839.48,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657464127,0.89278879,840.39,839.49,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657465130,0.89278879,840.39,839.5,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657466127,0.89278879,840.38,839.5,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657466331,0.89278879,840.39,839.5,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657467133,0.89278879,840.38,839.51,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657467428,0.89278879,840.38,839.5,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657468134,0.89278879,840.38,839.51,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657469236,0.89278879,840.39,839.54,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657470136,0.89278879,840.38,839.54,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657470933,0.89278879,840.38,839.55,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657474040,0.89278879,840.38,839.56,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657474338,0.89278879,840.38,839.57,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657474840,0.89278879,840.38,839.56,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657475142,0.89278879,840.38,839.57,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657480549,0.20711697,840.36,839.57,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657481252,0.20711697,840.36,839.58,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657481551,0.20711697,840.36,838.73,0.01389425]
["bitfinex-derivatives","BNBF0:USTF0",1766657481552,0.89278879,840.47,839.67,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657481748,0.89278879,840.51,839.71,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657481949,1.09988419,840.53,839.73,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657482147,0.89278879,840.55,839.75,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657482353,0.20707691,840.53,839.74,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657485353,0.20707691,840.53,839.75,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657488252,0.20707691,840.53,839.74,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657490354,0.20707691,840.53,839.73,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657492154,0.20707691,840.53,839.75,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657492360,0.20707691,840.53,839.74,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657495362,0.20707691,840.53,839.73,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657499164,0.20707691,840.53,839.72,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657501263,0.20707691,840.53,839.73,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657503164,0.20707691,840.53,839.72,0.89214417]
["bitfinex-derivatives","BNBF0:USTF0",1766657506061,0.20707691,840.53,839.57,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766657506265,0.20707691,840.53,839.72,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657506462,0.20707691,840.53,839.73,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657510265,0.20707691,840.53,839.74,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657511569,0.20707691,840.53,839.75,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657513366,0.20707691,840.53,839.76,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657516273,0.20707691,840.53,839.77,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657519269,0.20707691,840.53,839.78,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657520871,0.20707691,840.53,839.8,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657521075,0.20707691,840.53,839.82,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657521273,0.20707691,840.53,839.84,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657521472,0.20707691,840.53,839.85,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657522370,0.20707691,840.53,839.86,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657523374,0.20707691,840.53,839.87,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657524273,0.20707691,840.53,839.88,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657524571,0.88971234,840.69,839.88,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657524776,0.88971234,840.83,840.02,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657524976,0.20703441,840.72,840.02,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657526273,0.20703441,840.72,840.01,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657527379,0.20703441,840.72,840.0,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657527580,0.20703441,840.72,840.03,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657528479,0.20703441,840.72,839.19,0.00867334]
["bitfinex-derivatives","BNBF0:USTF0",1766657528480,0.20703441,840.72,840.02,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657529179,0.20703441,840.72,840.0,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657529376,0.20703441,840.72,839.99,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657531381,0.20703441,840.72,839.98,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657532382,0.20703441,840.72,839.97,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657535382,0.20703441,840.72,839.96,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657536483,0.20703441,840.72,839.97,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657538285,0.20703441,840.72,839.96,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657542792,0.20703441,840.72,839.95,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657544890,0.20703441,840.72,839.93,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657546095,0.20703441,840.72,839.87,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657549296,0.20703441,840.72,839.88,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657552297,0.20703441,840.72,839.89,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657555102,0.20703441,840.72,839.88,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657555401,0.20703441,840.72,839.84,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657558304,0.20703441,840.72,839.85,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657560607,1.09674675,840.72,839.84,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657560804,0.88971234,840.71,839.83,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657562307,0.88971234,840.7,839.84,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657567812,1.09674675,840.72,839.86,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657578328,1.09674675,840.72,839.71,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766657578329,0.88971234,840.71,839.87,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657582531,0.88971234,840.71,839.88,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657583429,0.88971234,840.7,839.88,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657585335,0.88971234,840.69,839.89,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657587136,0.88971234,840.61,839.81,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657587337,0.88971234,840.58,839.79,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657587732,0.88971234,840.57,839.78,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657587937,0.88971234,840.49,839.69,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657588433,0.88971234,840.5,839.69,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657589339,0.88971234,840.51,839.68,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657590938,0.88971234,840.5,839.67,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657591138,0.88971234,840.45,839.62,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657591340,0.88971234,840.47,839.6,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657591639,0.88971234,840.42,839.55,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657592340,0.88971234,840.38,839.48,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657592540,0.88971234,840.37,839.48,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657593241,0.88971234,840.39,839.47,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657593841,0.88971234,840.36,839.44,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657594336,0.88971234,840.22,839.26,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657594942,0.88971234,840.21,839.25,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657595138,0.88971234,840.21,839.24,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657595342,0.88971234,840.2,839.17,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657596336,0.88971234,840.23,839.15,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657596542,0.88971234,840.23,839.14,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657596742,0.88971234,840.25,839.16,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657597138,0.88971234,840.25,839.17,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657597442,0.88971234,840.27,839.15,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657597640,0.88971234,840.36,839.24,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657598351,0.88971234,840.37,839.22,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657599343,0.88971234,840.38,839.21,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657600243,0.88971234,840.39,839.21,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657601239,0.88971234,840.39,839.2,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657601445,0.88971234,840.4,839.2,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657602344,0.88971234,840.4,838.89,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657602345,0.88971234,840.4,839.19,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657603244,0.88971234,840.41,839.18,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657604345,0.88971234,840.42,839.18,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657605242,0.88971234,840.42,839.17,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657606842,0.88971234,840.52,839.27,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657614551,0.88971234,840.52,839.28,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657615353,0.88971234,840.51,839.28,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657617353,0.88971234,840.5,839.29,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657618548,0.88971234,840.51,839.3,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657619149,0.88971234,840.55,839.34,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657619354,0.88971234,840.54,839.35,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657619550,0.88971234,840.38,839.18,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657620058,0.88971234,840.41,839.22,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657620357,0.88971234,840.41,839.23,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657621456,0.88971234,840.4,839.23,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657622357,0.88971234,840.4,839.08,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766657622358,0.88971234,840.4,839.24,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657623357,0.88971234,840.39,839.25,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657624362,0.88971234,840.38,839.25,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657624563,0.88971234,840.36,839.23,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657625064,0.88971234,840.35,839.23,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657626364,0.88971234,840.34,839.24,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657626764,0.88971234,840.34,839.23,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657627060,0.20703441,840.72,839.22,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657627061,0.88971234,840.33,839.22,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657627260,0.88971234,840.31,839.21,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657627465,0.88971234,840.3,839.22,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657628266,0.88971234,840.29,839.23,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657629062,0.88971234,840.27,839.21,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657629267,0.88971234,840.24,839.21,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657630364,0.88971234,840.24,838.91,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657630365,0.88971234,840.23,839.23,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657630568,0.88971234,840.19,839.19,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657631270,0.88971234,840.18,839.21,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657632271,0.88971234,840.16,839.22,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657634475,0.88971234,840.15,839.23,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657635273,0.88971234,840.14,839.24,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657635868,0.88971234,840.11,839.21,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657637371,0.88971234,840.11,839.22,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657639377,0.88971234,840.11,839.21,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657642173,0.88971234,840.12,839.21,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657645277,0.88971234,840.12,839.05,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766657645278,0.88971234,840.12,839.2,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657646283,0.88971234,840.12,839.19,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657647985,0.88971234,840.15,839.22,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657650184,0.88971234,840.15,839.21,0.89007584]
["bitfinex-derivatives","BNBF0:USTF0",1766657652086,1.18826526,840.3,839.06,1.18998606]
["bitfinex-derivatives","BNBF0:USTF0",1766657652287,0.88896504,840.15,839.21,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657653283,0.88896504,840.15,839.22,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657654386,0.88896504,840.19,839.26,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657656085,0.88896504,840.19,839.27,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657656488,0.88896504,840.19,839.28,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657657493,0.88896504,840.33,839.42,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657658292,0.88896504,840.32,839.42,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657659288,0.88896504,840.33,839.42,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657659488,0.88896504,840.32,839.42,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657662194,0.88896504,840.32,839.43,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657664293,0.88896504,840.31,839.43,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657664494,0.88896504,840.32,839.44,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657666294,0.88896504,840.32,839.43,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657667394,0.88896504,840.33,839.43,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657671296,0.88896504,840.34,839.42,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657675295,0.88896504,840.34,839.41,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657676294,0.88896504,840.35,839.41,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657683206,0.88896504,840.33,839.39,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657684308,0.88896504,840.32,839.4,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657688412,0.88896504,840.31,839.41,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657691409,0.88896504,840.3,839.42,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657692412,0.88896504,840.29,839.41,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657693312,0.88896504,840.28,839.42,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657695312,0.88896504,840.27,839.43,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657696311,0.88896504,840.27,839.44,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657697213,0.20703441,840.72,839.44,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657697214,0.88896504,840.26,839.44,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657698316,0.88896504,840.25,839.45,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657699315,1.78239789,840.55,838.61,0.01181821]
["bitfinex-derivatives","BNBF0:USTF0",1766657699316,0.88896504,840.24,839.46,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657700211,0.88896504,840.23,839.47,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657701015,0.88896504,840.14,839.37,0.8906658]
["bitfinex-derivatives","BNBF0:USTF0",1766657701216,0.88896504,839.46,838.53,0.01243948]
["bitfinex-derivatives","BNBF0:USTF0",1766657701414,2.95255099,840.58,838.29,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657701415,0.88896504,839.57,838.29,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657701917,0.88896504,839.62,838.34,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657702218,0.88896504,839.52,838.16,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657702514,0.70197969,839.51,838.16,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657702718,0.70197969,839.5,838.16,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657702915,0.70197969,839.49,838.16,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657703118,0.70197969,839.48,838.16,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657703318,0.70197969,839.47,838.13,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657703515,0.70197969,839.46,838.13,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657703719,0.70197969,839.45,838.13,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657703919,0.70197969,839.44,838.13,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657704115,0.70197969,839.43,838.14,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657704317,0.70197969,839.42,838.11,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657704516,0.70197969,839.41,838.11,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657704720,0.70197969,839.4,838.11,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657704920,0.70197969,839.39,838.11,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657705117,0.70197969,839.38,838.11,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657705323,0.70197969,839.38,837.68,0.20732241]
["bitfinex-derivatives","BNBF0:USTF0",1766657705324,0.70197969,839.37,838.08,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657705522,0.70197969,839.36,838.08,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657705721,0.70197969,839.35,838.08,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657706020,0.88896504,839.62,838.08,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657706224,0.69973718,839.61,838.08,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657706425,0.69973718,839.6,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657706619,0.69973718,839.59,838.04,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657706822,0.88896504,839.62,838.04,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657706823,0.69973718,839.58,838.04,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657707120,0.69973718,839.57,838.04,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657707319,0.69973718,839.56,838.03,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657707626,0.69973718,839.55,838.03,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657707825,0.69973718,839.54,838.03,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657708121,0.69973718,839.53,838.03,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657708325,0.69973718,839.52,838.01,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657708625,0.69973718,839.51,838.01,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657708824,0.69973718,839.5,838.0,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657709018,0.88896504,839.65,838.0,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657709019,0.69973718,839.49,838.0,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657709223,0.69973718,839.48,838.0,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657709427,0.69973718,839.47,837.97,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657709726,0.69973718,839.46,837.97,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657709926,0.69973718,839.45,837.99,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657710221,0.69973718,839.44,837.99,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657710522,0.69973718,839.43,837.97,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657710721,0.69973718,839.42,837.97,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657710925,0.69973718,839.41,837.97,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657711226,0.88896504,839.68,837.97,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657711522,0.69780164,839.67,837.99,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657711728,0.69780164,839.66,838.02,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657711921,0.69780164,839.65,838.02,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657712122,0.69780164,839.64,838.02,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657712324,0.69780164,839.63,838.01,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657712627,0.69780164,839.62,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657712826,0.69780164,839.61,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657713122,0.69780164,839.6,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657713426,0.69780164,839.59,838.05,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657713621,0.69780164,839.58,838.05,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657713822,0.69780164,839.57,838.05,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657714024,0.69780164,839.56,838.05,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657714226,0.69780164,839.55,838.05,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657714425,0.69780164,839.54,838.04,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657714625,0.69780164,839.53,838.04,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657714829,0.88896504,839.8,838.04,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657715029,0.69761846,839.79,838.04,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657715326,0.69761846,839.78,838.04,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657715524,0.69761846,839.77,838.04,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657715724,0.88896504,839.8,838.04,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657715725,0.69761846,839.76,838.04,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657715924,0.69761846,839.75,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657716129,0.69761846,839.74,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657716326,0.69761846,839.73,838.05,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657716627,0.69761846,839.72,838.04,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657716930,0.69761846,839.71,838.04,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657717130,0.69761846,839.7,838.04,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657717431,0.69761846,839.69,838.08,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657717726,0.69761846,839.68,838.08,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657718026,0.69761846,839.67,838.08,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657718226,0.69761846,839.66,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657718426,0.69761846,839.65,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657718630,0.69761846,839.64,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657718929,0.69761846,839.63,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657719127,0.69761846,839.62,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657719325,0.88896504,839.83,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657719326,0.69761846,839.61,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657719527,0.69761846,839.6,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657719725,0.69761846,839.59,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657719929,0.69761846,839.58,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657720127,0.69761846,839.57,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657720327,0.69761846,839.56,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657720529,0.88896504,839.82,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657720727,0.70146015,839.81,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657720926,0.70146015,839.8,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657721229,0.70146015,839.79,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657721431,0.70146015,839.78,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657721628,0.70146015,839.77,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657721928,0.70146015,839.76,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657722132,0.70146015,839.75,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657722330,0.70146015,839.74,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657722529,0.70146015,839.73,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657722727,0.70155604,839.72,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657723027,0.70155604,839.71,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657723227,0.70155604,839.7,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657723529,0.70155604,839.69,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657723727,0.70155604,839.68,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657723930,0.70155604,839.67,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657724130,0.70155604,839.66,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657724327,0.70155604,839.65,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657724526,0.70155604,839.64,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657724731,0.70155604,839.63,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657724927,0.70155604,839.62,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657725128,0.70155604,839.61,838.08,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657725431,0.70155604,839.6,838.08,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657725731,0.70155604,839.59,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657725931,0.70155604,839.58,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657726128,0.70155604,839.57,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657726431,0.70155604,839.56,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657726630,0.70155604,839.55,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657726828,0.70155604,839.54,838.05,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657727034,0.70155604,839.53,838.05,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657727233,0.70155604,839.52,838.05,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657727434,0.70155604,839.51,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657727633,0.70155604,839.5,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657727830,0.70155604,839.49,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657728029,0.20733847,839.69,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657728232,0.70195826,839.68,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657728531,0.70195826,839.67,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657728729,0.70195826,839.66,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657728932,0.70195826,839.65,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657729132,0.70195826,839.64,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657729429,0.70195826,839.63,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657729633,0.70195826,839.62,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657729932,0.70195826,839.61,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657730134,0.70195826,839.6,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657730432,0.70195826,839.59,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657730633,0.70195826,839.58,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657730833,0.20733847,839.69,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657730834,0.70195826,839.57,838.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657731030,0.20733847,839.69,838.05,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657731031,0.70195826,839.56,838.05,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657731230,0.70195826,839.55,838.05,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657731431,0.70195826,839.54,838.05,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657731731,0.70195826,839.53,838.05,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657731935,0.70195826,839.52,838.05,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657732135,0.70195826,839.51,838.05,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657732336,0.70195826,839.5,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657732536,0.70195826,839.49,838.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657732736,0.70195826,839.49,837.68,0.20732241]
["bitfinex-derivatives","BNBF0:USTF0",1766657732737,0.70195826,839.48,838.01,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657733036,0.70195826,839.47,838.01,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657733331,0.70195826,839.46,838.01,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657733533,0.70195826,839.45,838.01,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657733737,0.70195826,839.44,838.01,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657734036,0.70195826,839.43,838.01,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657734336,0.20733847,839.69,838.11,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657734632,0.70294481,839.68,838.11,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657734837,0.70294481,839.67,838.11,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657735035,0.70294481,839.66,838.11,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657735232,0.70294481,839.65,838.11,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657735436,0.70294481,839.64,838.12,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657735637,0.70294481,839.63,838.12,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657735837,0.70294481,839.62,838.12,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657736036,0.70294481,839.61,838.12,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657736235,0.70294481,839.6,838.12,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657736541,0.70294481,839.59,838.13,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657736740,0.70294481,839.58,838.13,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657736937,0.70294481,839.57,838.13,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657737140,0.70294481,839.56,838.13,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657737340,0.70294481,839.55,838.15,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657737541,0.70294481,839.54,838.15,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657737837,0.70294481,839.53,838.15,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657738037,0.70294481,839.52,838.15,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657738240,0.70294481,839.51,838.17,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657738543,0.70294481,839.5,838.17,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657738740,0.70294481,839.49,838.17,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657739036,0.70294481,839.48,838.17,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657739338,0.70294481,839.47,838.19,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657739537,0.70294481,839.46,838.19,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657739740,0.70294481,839.45,838.19,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657739941,0.70294481,839.44,838.19,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657740241,0.70294481,839.43,838.19,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657740440,0.70294481,839.42,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657740640,0.70294481,839.41,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657740842,0.70294481,839.4,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657741136,0.70294481,839.39,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657741343,0.70294481,839.38,838.26,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657741537,0.88896504,839.64,838.26,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657741738,0.70516602,839.63,838.26,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657741937,0.70516602,839.62,838.26,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657742243,0.70516602,839.61,838.29,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657742436,0.70516602,839.6,838.29,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657742640,0.70516602,839.59,838.29,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657742838,0.70516602,839.58,838.29,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657743043,0.70516602,839.57,838.29,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657743243,0.70516602,839.56,838.33,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657743440,0.70516602,839.55,838.33,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657743644,0.70516602,839.54,838.33,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657743943,0.70516602,839.53,838.33,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657744140,0.70516602,839.52,838.33,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657744345,0.70516602,839.51,838.38,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657744640,0.70516602,839.5,838.38,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657744840,0.70516602,839.49,838.38,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657745146,0.70516602,839.48,838.38,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657745441,0.70516602,839.47,838.39,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657745640,0.70516602,839.46,838.39,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657745840,0.88896504,839.56,838.39,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657745841,0.70516602,839.45,838.39,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657746042,0.70516602,839.44,838.39,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657746241,0.88896504,839.56,838.39,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657746242,0.70516602,839.43,838.39,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657746441,0.70516602,839.42,838.4,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657746641,0.20733847,839.69,838.4,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657746845,0.88947625,839.56,838.4,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657747046,0.70682064,839.55,838.4,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657747242,0.70682064,839.54,838.4,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657747442,0.70682064,839.53,838.41,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657747642,0.70682064,839.52,838.41,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657747841,0.70682064,839.51,838.41,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657748147,0.70682064,839.5,838.41,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657748343,0.70682064,839.49,838.41,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657748548,0.70682064,839.48,838.41,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657748746,0.70682064,839.47,838.41,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657748947,0.70682064,839.46,838.41,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657749243,0.70682064,839.45,838.41,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657749446,0.70682064,839.44,838.42,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657749749,0.70682064,839.43,838.42,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657749944,0.70682064,839.42,838.42,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657750244,0.70682064,839.41,838.42,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657750444,0.70682064,839.4,838.44,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657750643,0.70682064,839.39,838.44,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657750848,0.70682064,839.38,838.44,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657751043,0.70682064,839.37,838.44,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657751246,0.70682064,839.36,838.44,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657751447,0.70682064,839.35,838.44,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657751649,0.70682064,839.34,838.44,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657751850,0.70682064,839.33,838.44,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657752049,0.70682064,839.32,838.44,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657752249,0.70682064,839.31,838.45,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657752548,0.70682064,839.3,838.45,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657752746,0.88947625,839.57,838.45,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657752945,0.70720194,839.56,838.45,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657753144,0.70720194,839.55,838.45,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657753350,0.70720194,839.54,838.45,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657753549,0.70720194,839.53,838.45,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657753750,0.70720194,839.52,838.45,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657753946,0.70720194,839.51,838.45,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657754148,0.70720194,839.5,838.45,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657754345,0.70720194,839.5,837.85,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766657754346,0.70720194,839.49,838.46,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657754647,0.70720194,839.48,838.46,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657754850,0.70720194,839.47,838.46,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657755150,0.70720194,839.46,838.46,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657755346,0.70720194,839.45,838.47,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657755551,0.70720194,839.44,838.47,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657755750,0.70720194,839.43,838.47,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657756049,0.70720194,839.42,838.47,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657756250,0.70720194,839.41,838.47,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657756447,0.70720194,839.4,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657756652,0.70720194,839.39,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657756951,0.70720194,839.38,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657757148,0.70720194,839.37,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657757349,0.70720194,839.36,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657757653,0.70720194,839.35,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657757847,0.70720194,839.34,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657758051,0.70720194,839.33,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657758247,0.70720194,839.32,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657758452,0.70720194,839.31,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657758653,0.70720194,839.3,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657758952,0.70720194,839.29,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657759150,0.70720194,839.28,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657759350,0.70720194,839.27,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657759552,0.88947625,839.54,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657759750,0.70720636,839.53,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657759953,0.70720636,839.52,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657760154,0.70720636,839.51,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657760354,0.70720636,839.5,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657760554,0.70720636,839.49,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657760755,0.70720636,839.48,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657760956,0.70720636,839.47,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657761154,0.70720636,839.46,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657761351,0.70720636,839.45,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657761654,0.70720636,839.44,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657761851,0.70720636,839.43,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657762055,0.70720636,839.42,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657762252,0.70720636,839.41,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657762452,0.70720636,839.4,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657762654,0.70720636,839.39,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657762855,0.70720636,839.38,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657763054,0.70720636,839.37,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657763252,0.70720636,839.36,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657763457,0.70720636,839.35,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657763655,0.70720636,839.34,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657763856,0.70720636,839.33,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657764052,0.88947625,839.6,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657764256,0.70661263,839.59,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657764458,0.70661263,839.58,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657764659,0.70661263,839.57,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657764856,0.70661263,839.56,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657765059,0.70661263,839.55,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657765359,0.70661263,839.54,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657765560,0.70661263,839.53,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657765856,0.70661263,839.52,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657766061,0.70661263,839.51,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657766261,0.70661263,839.5,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657766467,0.70661263,839.49,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657766665,0.70661263,839.48,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657766861,0.70661263,839.47,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657767061,0.70661263,839.46,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657767266,0.70661263,839.45,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657767566,0.70661263,839.44,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657767766,0.70661263,839.43,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657768066,0.70661263,839.42,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657768366,0.70661263,839.41,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657768567,0.70661263,839.4,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657768763,0.70661263,839.39,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657769061,0.70661263,839.38,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657769269,0.70661263,839.37,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657769566,0.70661263,839.36,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657769863,0.88947625,839.63,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657770062,0.70557996,839.62,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657770261,0.70557996,839.61,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657770463,0.70557996,839.6,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657770663,0.70557996,839.59,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657770863,0.70557996,839.58,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657771065,0.70557996,839.57,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657771267,0.70557996,839.56,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657771464,0.70557996,839.55,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657771664,0.70557996,839.54,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657771866,0.70557996,839.53,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657772166,0.70557996,839.52,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657772369,0.70557996,839.51,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657772566,0.70557996,839.5,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657772770,0.70557996,839.49,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657773066,0.70557996,839.48,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657773270,0.70557996,839.47,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657773570,0.70557996,839.46,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657773770,0.70557996,839.45,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657773965,0.70557996,839.44,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657774167,0.70557996,839.43,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657774371,0.70557996,839.42,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657774573,0.70557996,839.41,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657774767,0.70557996,839.4,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657774971,0.70557996,839.39,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657775170,0.70557996,839.38,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657775369,0.88947625,839.64,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657775668,0.70536741,839.63,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657775871,0.70536741,839.62,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657776072,0.70536741,839.61,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657776275,0.70536741,839.6,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657776471,0.2073113,839.78,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657776472,0.70536741,839.59,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657776675,0.70536741,839.58,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657776873,0.70536741,839.57,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657777076,0.70536741,839.56,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657777376,0.70536741,839.55,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657777673,0.70536741,839.54,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657777873,0.70536741,839.53,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657778073,0.70536741,839.52,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657778273,0.70536741,839.51,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657778574,0.70536741,839.5,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657778776,0.70536741,839.49,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657778975,0.70536741,839.48,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657779174,0.70536741,839.47,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657779475,0.70536741,839.46,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657779674,0.70536741,839.45,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657779877,0.70536741,839.44,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657780073,0.70536741,839.43,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657780275,0.70536741,839.42,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657780478,0.70536741,839.41,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657780677,0.88947625,839.68,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657780876,0.70408441,839.67,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657781079,0.70408441,839.66,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657781381,0.70408441,839.65,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657781576,0.70408441,839.64,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657781775,0.70408441,839.63,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657781979,0.70408441,839.62,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657782176,0.70408441,839.61,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657782380,0.70408441,839.6,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657782579,0.70408441,839.59,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657782780,0.70408441,839.58,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657782981,0.70408441,839.57,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657783181,0.70408441,839.56,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657783481,0.70408441,839.55,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657783780,0.70408441,839.54,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657783976,0.70408441,839.53,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657784182,0.70408441,839.52,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657784380,0.70408441,839.51,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657784581,0.70408441,839.5,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657784781,0.70408441,839.49,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657784979,0.70408441,839.48,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657785179,0.70408441,839.47,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657785378,0.70408441,839.46,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657785582,0.70408441,839.45,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657785780,0.70408441,839.44,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657785979,0.70408441,839.43,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657786183,0.70408441,839.42,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657786480,0.70408441,839.41,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657786786,0.70408441,839.4,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657786983,0.70408441,839.39,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657787181,0.88947625,839.66,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657787383,0.70376992,839.65,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657787583,0.70376992,839.64,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657787882,0.70376992,839.63,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657788086,0.70376992,839.62,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657788283,0.70376992,839.61,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657788586,0.70376992,839.6,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657788786,0.70376992,839.59,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657788987,0.70376992,839.58,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657789185,0.70376992,839.57,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657789484,0.70376992,839.56,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657789685,0.70376992,839.55,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657789887,0.70376992,839.54,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657790083,0.88947625,839.68,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657790084,0.70376992,839.53,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657790289,0.70376992,839.52,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657790586,0.70376992,839.51,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657790890,0.70376992,839.5,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657791091,0.70376992,839.49,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657791286,0.70376992,839.48,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657791492,0.70376992,839.47,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657791791,0.70376992,839.46,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657791991,0.70376992,839.45,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657792192,0.70376992,839.44,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657792489,0.70376992,839.43,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657792694,0.70376992,839.42,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657792895,0.70376992,839.41,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657793092,0.2073113,839.78,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657793292,0.89041097,839.68,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657793496,0.70402629,839.67,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657793696,0.70402629,839.66,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657793992,0.70402629,839.65,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657794292,0.70402629,839.64,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657794497,0.70402629,839.63,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657794693,0.70402629,839.62,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657794996,0.70402629,839.61,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657795197,0.70402629,839.6,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657795397,0.70402629,839.59,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657795594,0.70402629,839.58,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657795793,0.70402629,839.57,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657796097,0.70402629,839.56,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657796296,0.70402629,839.55,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657796493,0.70402629,839.54,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657796797,0.70402629,839.53,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657796998,0.70402629,839.52,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657797198,0.70402629,839.51,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657797399,0.70402629,839.5,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657797698,0.70402629,839.49,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657797896,0.70402629,839.48,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657798099,0.70402629,839.47,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657798296,0.70402629,839.46,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657798501,0.70402629,839.45,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657798696,0.70402629,839.44,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657798996,0.70402629,839.43,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657799299,0.70402629,839.42,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657799500,0.70402629,839.41,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657799796,0.70402629,839.4,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657799998,0.70402629,839.39,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657800201,0.70402629,839.38,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657800400,0.89041097,839.65,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657800597,0.70363204,839.64,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657800802,0.70363204,839.63,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657801004,0.70363204,839.62,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657801200,0.70363204,839.61,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657801505,0.70363204,839.6,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657801700,0.70363204,839.59,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657801900,0.70363204,839.58,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657802104,0.70363204,839.57,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657802300,0.70363204,839.56,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657802600,0.70363204,839.55,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657802904,0.70363204,839.54,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657803104,0.70363204,839.53,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657803304,0.70363204,839.52,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657803500,0.70363204,839.51,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657803700,0.70363204,839.5,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657803904,0.70363204,839.49,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657804201,0.89041097,839.64,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657804202,0.70363204,839.48,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657804406,0.70363204,839.47,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657804606,0.70363204,839.46,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657804803,0.70363204,839.45,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657805006,0.70363204,839.44,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657805203,0.70363204,839.43,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657805503,0.70363204,839.42,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657805701,0.70363204,839.41,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657805907,0.70363204,839.4,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657806102,0.70363204,839.39,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657806304,0.70363204,839.38,838.57,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657806503,0.70363204,839.37,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657806706,0.70363204,839.36,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657806906,0.89041097,839.63,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657807106,0.70280628,839.62,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657807312,0.70280628,839.61,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657807509,0.70280628,839.6,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657807809,0.70280628,839.59,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657808109,0.70280628,839.58,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657808308,0.70280628,839.57,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657808506,0.70280628,839.56,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657808709,0.70280628,839.55,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657808908,0.70280628,839.54,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657809109,0.70280628,839.53,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657809310,0.70280628,839.52,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657809609,0.70280628,839.51,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657809810,0.70280628,839.5,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657810008,0.70280628,839.49,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657810210,0.70280628,839.48,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657810509,0.70280628,839.47,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657810709,0.70280628,839.46,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657810908,0.70280628,839.45,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657811109,0.70280628,839.44,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657811312,0.70280628,839.43,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657811513,0.70280628,839.42,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657811710,0.70280628,839.41,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657812013,0.70280628,839.4,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657812310,0.70280628,839.39,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657812614,0.70280628,839.38,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657812814,0.70280628,839.37,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657813011,0.70280628,839.36,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657813209,0.70280628,839.35,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657813510,0.89041097,839.62,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657813715,0.702792,839.61,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657813915,0.702792,839.6,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657814215,0.702792,839.59,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657814412,0.702792,839.58,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657814719,0.702792,839.57,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657814912,0.702792,839.56,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657815211,0.702792,839.55,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657815515,0.89041097,839.62,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657815516,0.702792,839.54,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657815715,0.702792,839.53,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657815916,0.702792,839.52,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657816116,0.702792,839.51,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657816317,0.702792,839.5,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657816616,0.89041097,839.61,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657816617,0.702792,839.49,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657816814,0.702792,839.48,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657817115,0.702792,839.47,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657817314,0.702792,839.46,838.55,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657817515,0.702792,839.45,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657817717,0.702792,839.44,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657818018,0.702792,839.43,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657818221,0.702792,839.42,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657818517,0.702792,839.41,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657818720,0.702792,839.4,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657819016,0.702792,839.39,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657819218,0.702792,839.38,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657819417,0.702792,839.37,838.45,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657819622,0.702792,839.36,838.43,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657819822,0.702792,839.35,838.43,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657820022,0.702792,839.34,838.43,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657820222,0.702792,839.33,838.43,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657820421,0.702792,839.32,838.38,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657820718,0.702792,839.31,838.38,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657820920,0.702792,839.3,838.38,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657821121,0.702792,839.29,838.38,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657821322,0.702792,839.28,838.27,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657821523,0.702792,839.27,838.27,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657821822,0.702792,839.26,838.27,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657822016,0.702792,839.25,838.27,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657822221,0.702792,839.24,838.27,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657822423,0.702792,839.23,838.25,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657822622,0.702792,839.23,837.68,0.20732241]
["bitfinex-derivatives","BNBF0:USTF0",1766657822623,0.702792,839.22,838.29,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657822820,0.89041097,839.45,838.29,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657822821,0.702792,839.21,838.29,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657823025,0.702792,839.2,838.29,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657823220,0.702792,839.19,838.29,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657823422,0.89041097,839.47,838.28,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657823626,0.68019799,839.46,838.28,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657823923,0.68019799,839.45,838.28,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657824121,0.68019799,839.44,838.28,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657824323,0.68019799,839.43,838.27,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657824523,0.68019799,839.42,838.27,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657824723,0.68019799,839.41,838.27,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657824924,0.68019799,839.4,838.27,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657825125,0.68019799,839.39,838.27,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657825330,0.68019799,839.38,838.26,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657825630,0.68019799,839.37,838.26,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657825826,0.68019799,839.36,838.26,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657826026,0.68019799,839.35,838.26,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657826226,0.68019799,839.34,838.26,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657826426,0.68019799,839.33,838.25,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657826631,0.68019799,839.32,838.25,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657826830,0.68019799,839.31,838.25,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657827131,0.68019799,839.3,838.25,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657827430,0.68019799,839.29,838.24,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657827633,0.68019799,839.28,838.24,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657827832,0.68019799,839.27,838.24,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657828127,0.68019799,839.26,838.24,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657828332,0.68019799,839.26,837.68,0.20732241]
["bitfinex-derivatives","BNBF0:USTF0",1766657828333,0.68019799,839.25,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657828530,0.68019799,839.24,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657828734,0.89041097,839.51,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657828934,0.67929711,839.5,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657829133,0.67929711,839.49,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657829330,0.67929711,839.48,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657829629,0.67929711,839.47,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657829929,0.67929711,839.46,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657830236,0.67929711,839.45,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657830533,0.89041097,839.52,837.68,0.20732241]
["bitfinex-derivatives","BNBF0:USTF0",1766657830534,0.67929711,839.44,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657830732,0.67929711,839.43,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657830932,0.67929711,839.42,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657831134,0.67929711,839.41,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657831436,0.67929711,839.4,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657831630,0.67929711,839.39,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657831833,0.67929711,839.38,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657832030,0.67929711,839.37,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657832234,0.67929711,839.36,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657832435,0.67929711,839.35,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657832631,0.67929711,839.34,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657832835,0.67929711,839.33,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657833036,0.67929711,839.32,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657833332,0.67929711,839.31,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657833536,0.67929711,839.3,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657833832,0.67929711,839.29,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657834032,0.67929711,839.28,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657834235,0.67929711,839.27,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657834435,0.89041097,839.54,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657834635,0.67875179,839.53,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657834930,0.67875179,839.52,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657835231,0.67875179,839.51,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657835434,0.67875179,839.5,838.2,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657835632,0.67875179,839.49,838.2,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657835831,0.67875179,839.49,837.68,0.20732241]
["bitfinex-derivatives","BNBF0:USTF0",1766657835832,0.67875179,839.48,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657836037,0.67875179,839.47,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657836333,0.67875179,839.46,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657836536,0.67875179,839.45,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657836832,0.67875179,839.44,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657837031,0.67875179,839.43,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657837236,0.67875179,839.42,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657837536,0.67875179,839.41,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657837732,0.67875179,839.4,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657837936,0.67875179,839.39,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657838133,0.67875179,839.38,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657838338,0.67875179,839.37,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657838534,0.67875179,839.36,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657838740,0.67875179,839.35,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657838939,0.67875179,839.34,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657839243,0.67875179,839.33,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657839436,0.67875179,839.32,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657839637,0.67875179,839.31,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657839840,0.67875179,839.3,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657840036,0.89041097,839.57,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657840235,0.67702849,839.56,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657840441,0.67702849,839.55,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657840639,0.67702849,839.54,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657840837,0.67702849,839.53,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657841137,0.67702849,839.52,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657841341,0.67702849,839.51,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657841541,0.67702849,839.5,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657841741,0.67702849,839.49,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657842041,0.67702849,839.48,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657842337,0.67702849,839.47,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657842542,0.67702849,839.46,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657842841,0.67702849,839.45,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657843038,0.67702849,839.44,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657843238,0.67702849,839.43,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657843437,0.67702849,839.42,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657843638,0.67702849,839.41,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657843840,0.67702849,839.4,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657844042,0.67702849,839.39,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657844240,0.67702849,839.38,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657844442,0.67702849,839.37,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657844738,0.67702849,839.36,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657844942,0.67702849,839.35,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657845239,0.67702849,839.34,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657845439,0.67702849,839.33,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657845638,0.67702849,839.32,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657845836,0.67702849,839.31,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657846036,0.89041097,839.54,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657846037,0.67702849,839.3,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657846241,0.67702849,839.29,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657846444,0.67702849,839.28,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657846640,0.67702849,839.27,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657846843,0.89041097,839.54,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657847040,0.67713224,839.53,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657847244,0.67713224,839.52,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657847443,0.67713224,839.51,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657847644,0.67713224,839.5,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657847842,0.67713224,839.49,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657848147,0.67713224,839.48,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657848451,0.67713224,839.47,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657848642,0.67713224,839.46,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657848845,0.67713224,839.45,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657849142,0.67713224,839.44,838.21,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657849341,0.67713224,839.43,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657849547,0.67713224,839.42,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657849745,0.67713224,839.41,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657849946,0.67713224,839.4,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657850143,0.67713224,839.39,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657850344,0.67713224,839.38,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657850543,0.67713224,839.37,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657850747,0.67713224,839.36,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657850942,0.67713224,839.35,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657851147,0.67713224,839.34,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657851343,0.67713224,839.33,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657851647,0.67713224,839.32,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657851943,0.67713224,839.31,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657852247,0.89041097,839.53,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657852248,0.67713224,839.3,838.22,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657852445,0.67713224,839.29,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657852746,0.67713224,839.28,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657852947,0.67713224,839.27,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657853145,0.67713224,839.26,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657853343,0.89041097,839.53,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657853344,0.67756759,839.25,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657853544,0.89041097,839.52,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657853747,0.67756759,839.51,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657853945,0.67756759,839.5,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657854144,0.67756759,839.49,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657854350,0.67756759,839.48,838.23,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657854548,0.67756759,839.47,838.24,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657854744,0.67756759,839.46,838.24,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657854944,0.67756759,839.45,838.24,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657855147,0.67756759,839.44,838.24,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657855343,0.67756759,839.43,838.24,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657855544,0.67756759,839.42,838.24,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657855744,0.67756759,839.41,838.24,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657855945,0.67756759,839.4,838.24,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657856247,0.67756759,839.39,838.25,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657856445,0.67756759,839.38,838.25,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657856646,0.67756759,839.37,838.25,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657856846,0.67756759,839.36,838.25,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657857051,0.67756759,839.35,838.25,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657857249,0.67756759,839.34,838.25,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657857453,0.67756759,839.33,838.26,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657857654,0.67756759,839.32,838.26,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657857852,0.89041097,839.49,838.26,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657857853,0.67756759,839.31,838.26,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657858050,0.67756759,839.3,838.26,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657858249,0.67756759,839.29,838.26,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657858460,0.67756759,839.28,838.27,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657858755,0.67756759,839.27,838.27,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657858954,0.67756759,839.26,838.27,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657859152,0.67756759,839.25,838.27,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657859352,0.67756759,839.24,838.28,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657859554,0.67756759,839.23,838.28,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657859754,0.67756759,839.22,838.28,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657859952,0.67756759,839.21,838.28,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657860150,0.67756759,839.2,838.28,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657860356,0.67877618,839.19,838.28,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657860556,0.89041097,839.46,838.29,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657860751,0.67877618,839.45,838.29,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657861052,0.67877618,839.44,838.29,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657861253,0.67877618,839.43,838.29,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657861452,0.67877618,839.42,838.31,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657861654,0.67877618,839.41,838.31,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657861954,0.67877618,839.4,838.31,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657862154,0.67877618,839.39,838.31,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657862355,0.67877618,839.38,838.31,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657862560,0.67877618,839.37,838.32,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657862753,0.67877618,839.36,838.32,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657862954,0.67877618,839.35,838.32,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657863156,0.67877618,839.34,838.32,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657863355,0.67877618,839.33,838.35,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657863556,0.67877618,839.32,838.35,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657863754,0.67877618,839.31,838.35,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657863962,0.67976034,839.3,838.35,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657864259,0.67976034,839.29,838.35,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657864457,0.67976034,839.28,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657864659,0.67976034,839.27,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657864855,0.67976034,839.26,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657865062,0.67976034,839.25,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657865261,0.67976034,839.24,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657865460,0.67976034,839.23,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657865659,0.67976034,839.22,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657865858,0.67976034,839.21,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657866064,0.67976034,839.2,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657866263,0.67976034,839.19,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657866463,0.67976034,839.18,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657866763,0.67976034,839.17,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657866964,0.67976034,839.16,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657867161,0.67976034,839.15,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657867464,0.67976034,839.14,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657867665,0.67976034,839.13,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657867961,0.67976034,839.12,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657868160,0.67976034,839.11,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657868372,0.891014,839.38,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657868565,0.6807553,839.37,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657868860,0.6807553,839.36,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657869165,0.6807553,839.35,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657869359,0.6807553,839.34,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657869563,0.6807553,839.33,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657869763,0.6807553,839.32,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657869961,0.6807553,839.31,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657870162,0.6807553,839.3,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657870361,0.6807553,839.29,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657870564,0.6807553,839.28,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657870765,0.6807553,839.27,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657870962,0.6807553,839.26,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657871161,0.6807553,839.25,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657871366,0.6807553,839.24,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657871666,0.6807553,839.23,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657871864,0.6807553,839.22,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657872164,0.6807553,839.21,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657872364,0.6807553,839.2,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657872569,0.6807553,839.19,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657872764,0.6807553,839.18,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657872967,0.6807553,839.17,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657873267,0.6807553,839.16,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657873567,0.6807553,839.15,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657873767,0.6807553,839.14,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657874065,0.6807553,839.13,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657874269,0.6807553,839.12,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657874467,0.6807553,839.11,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657874666,0.891014,839.38,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657874869,0.68074262,839.37,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657875165,0.68074262,839.36,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657875368,0.68074262,839.35,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657875665,0.68074262,839.34,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657875870,0.68074262,839.33,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657876169,0.891014,839.38,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657876170,0.68074262,839.32,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657876369,0.68074262,839.31,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657876572,0.68074262,839.3,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657876771,0.68074262,839.29,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657877071,0.68074262,839.28,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657877271,0.68074262,839.27,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657877470,0.68074262,839.26,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657877667,0.68074262,839.25,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657877866,0.68074262,839.24,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657878066,0.68074262,839.23,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657878271,0.68074262,839.22,838.37,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657878468,0.68074262,839.21,838.39,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657878672,2.95255099,840.31,837.69,0.20737121]
["bitfinex-derivatives","BNBF0:USTF0",1766657878673,0.68074262,839.2,838.43,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657878873,0.891014,839.47,838.45,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657879173,0.68026929,839.46,838.45,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657879371,0.68026929,839.45,838.46,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657879570,0.68026929,839.44,838.46,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657879872,0.68026929,839.43,838.46,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657880070,0.68026929,839.42,838.46,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657880268,0.68026929,839.41,838.46,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657880471,0.68026929,839.4,838.46,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657880670,0.68026929,839.39,838.46,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657880869,0.68026929,839.38,838.46,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657881073,0.68026929,839.37,838.46,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657881273,0.68026929,839.36,838.46,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657881471,0.68026929,839.35,838.46,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657881674,0.68026929,839.34,838.46,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657881871,0.20735391,839.58,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657882072,0.67997534,839.57,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657882374,0.67997534,839.56,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657882570,0.67997534,839.55,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657882773,0.67997534,839.54,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657882971,0.67997534,839.53,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657883172,0.67997534,839.52,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657883383,0.67997534,839.51,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657883676,0.67997534,839.5,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657883873,0.67997534,839.49,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657884072,0.67997534,839.48,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657884274,0.67997534,839.47,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657884474,0.67997534,839.46,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657884675,0.67997534,839.45,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657884877,0.67997534,839.44,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657885078,0.67997534,839.43,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657885278,0.67997534,839.42,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657885480,0.67997534,839.41,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657885678,0.20735391,839.58,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657885877,0.67884893,839.57,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657886080,0.67884893,839.56,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657886281,0.67884893,839.55,838.52,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657886481,0.67884893,839.54,838.52,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657886683,0.67884893,839.53,838.52,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657886881,0.67884893,839.52,838.52,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657887082,0.67884893,839.51,838.52,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657887379,0.67884893,839.51,837.91,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766657887380,0.67884893,839.5,838.51,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657887584,0.67884893,839.49,838.51,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657887783,0.67884893,839.48,838.51,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657888083,0.67884893,839.47,838.51,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657888284,0.67884893,839.46,838.5,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657888484,0.67884893,839.45,838.5,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657888685,0.67884893,839.44,838.5,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657888878,0.67884893,839.43,838.5,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657889082,0.20735391,839.58,838.5,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657889282,0.67816003,839.57,838.5,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657889482,0.67816003,839.56,838.5,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657889783,0.67816003,839.55,838.5,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657889984,0.67816003,839.54,838.5,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657890179,0.67816003,839.53,838.49,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657890384,0.67816003,839.52,838.49,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657890583,0.67816003,839.51,838.49,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657890784,0.67816003,839.5,838.49,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657891079,0.67816003,839.49,838.49,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657891283,0.67816003,839.48,838.49,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657891479,0.67816003,839.47,838.49,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657891684,0.67816003,839.46,838.49,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657891884,0.67816003,839.45,838.49,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657892085,0.20735391,839.58,838.49,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657892384,0.67785701,839.57,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657892581,0.67785701,839.56,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657892784,0.67785701,839.55,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657892984,0.67785701,839.54,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657893181,0.67785701,839.53,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657893394,0.67785701,839.52,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657893583,0.20735391,839.58,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657893584,0.67785701,839.51,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657893882,0.67785701,839.5,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657894083,0.67785701,839.49,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657894385,0.67773191,839.48,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657894586,0.67773191,839.47,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657894785,0.67773191,839.46,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657894984,0.20735391,839.58,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657895185,0.67771699,839.57,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657895383,0.67771699,839.56,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657895586,0.67771699,839.55,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657895784,0.67771699,839.54,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657895984,0.67771699,839.53,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657896182,0.67771699,839.52,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657896486,0.67771699,839.51,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657896787,0.67771699,839.5,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657897083,0.67771699,839.49,838.48,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657897287,0.67771699,839.48,838.47,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657897585,0.67771699,839.47,838.47,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657897784,0.20731315,839.69,838.47,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657897982,0.67996114,839.68,838.47,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657898183,0.67996114,839.67,838.47,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657898383,0.67996114,839.66,838.47,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657898685,0.67996114,839.65,838.47,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657898984,0.67996114,839.64,838.47,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657899187,0.67996114,839.63,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657899486,0.67996114,839.62,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657899688,0.67996114,839.61,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657899888,0.67996114,839.6,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657900088,0.67996114,839.59,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657900294,0.67996114,839.58,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657900495,0.67996114,839.57,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657900685,0.67996114,839.56,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657900884,0.67996114,839.55,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657901089,0.20731315,839.69,838.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657901289,0.67925934,839.68,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657901489,0.67925934,839.67,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657901696,0.67925934,839.66,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657901889,0.67925934,839.65,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657902087,0.67925934,839.64,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657902385,0.67925934,839.63,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657902584,0.67925934,839.62,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657902788,0.67925934,839.61,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657902989,0.67925934,839.6,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657903188,0.67925934,839.59,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657903395,0.67925934,839.58,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657903593,0.67925934,839.57,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657903793,0.67925934,839.56,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657903995,0.20731315,839.69,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657904196,0.67915633,839.68,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657904492,0.67915633,839.67,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657904695,0.67915633,839.66,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657904992,0.67915633,839.65,838.53,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657905191,0.67915633,839.64,838.52,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657905397,0.67915633,839.63,838.52,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657905595,0.67915633,839.62,838.52,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657905791,0.67915633,839.61,838.52,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657905995,0.67915633,839.6,838.52,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657906297,0.20729401,839.79,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657906495,0.67907764,839.78,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657906696,0.67907764,839.77,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657906993,0.67907764,839.76,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657907197,0.67907764,839.75,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657907396,0.67907764,839.74,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657907597,0.67907764,839.73,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657907791,0.67907764,839.72,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657907996,0.67907764,839.71,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657908194,0.67907764,839.7,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657908393,0.67907764,839.69,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657908597,0.67907764,839.68,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657908894,0.67907764,839.67,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657909093,0.67907764,839.66,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657909292,0.67907764,839.65,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657909497,0.67907764,839.64,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657909694,0.20729401,839.79,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657909893,0.67893877,839.78,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657910191,0.67893877,839.77,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657910398,0.67893877,839.76,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657910594,0.67893877,839.75,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657910897,0.67893877,839.74,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657911095,0.67893877,839.73,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657911299,0.67893877,839.72,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657911498,0.67893877,839.71,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657911699,0.67893877,839.7,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657911995,0.67893877,839.69,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657912199,0.67893877,839.68,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657912397,0.67893877,839.67,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657912596,0.67893877,839.66,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657912798,0.67893877,839.65,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657912996,0.67893877,839.64,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657913195,0.20729401,839.79,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657913498,0.67895071,839.78,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657913699,0.67895071,839.77,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657913899,0.67895071,839.76,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657914100,0.67895071,839.75,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657914300,0.67895071,839.74,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657914497,0.67895071,839.73,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657914700,0.67895071,839.72,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657915001,0.67895071,839.71,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657915202,0.67895071,839.7,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657915402,0.67895071,839.69,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657915702,0.67895071,839.68,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657915902,0.67895071,839.67,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657916202,0.67895071,839.66,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657916404,0.67895071,839.65,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657916600,0.67895071,839.64,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657916803,0.67895071,839.63,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657917105,0.20729401,839.79,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657917404,0.67909914,839.78,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657917605,0.67909914,839.77,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657917805,0.67909914,839.76,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657918105,0.67909914,839.75,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657918404,0.67909914,839.74,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657918600,0.67909914,839.73,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657918800,0.67909914,839.72,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657919001,0.67909914,839.71,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657919201,0.67909914,839.7,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657919404,0.67909914,839.69,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657919604,0.67909914,839.68,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657919906,0.67909914,839.67,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657920106,0.67909914,839.66,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657920306,0.67909914,839.65,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657920601,0.67909914,839.64,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657920802,0.67909914,839.63,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657921105,0.67909914,839.62,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657921306,0.67909914,839.61,838.63,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657921505,0.67909914,839.6,838.63,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657921703,0.20729401,839.79,838.63,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657921907,0.67973524,839.78,838.63,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657922108,0.67973524,839.77,838.63,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657922308,0.67973524,839.76,838.64,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657922510,0.67973524,839.75,838.64,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657922709,0.67973524,839.74,838.64,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657922909,0.67973524,839.73,838.64,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657923109,0.67973524,839.72,838.64,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657923304,0.67973524,839.71,838.64,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657923506,0.67973524,839.7,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657923810,0.67973524,839.69,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657924005,0.67973524,839.68,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657924207,0.67973524,839.67,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657924406,0.67973524,839.66,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657924610,0.67973524,839.65,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657924808,0.67973524,839.64,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657925111,0.67973524,839.63,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657925312,0.67973524,839.62,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657925509,0.67973524,839.61,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657925711,0.67973524,839.6,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657925912,0.67973524,839.59,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657926214,0.67973524,839.58,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657926411,0.67973524,839.57,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657926611,0.67973524,839.56,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657926911,0.20729401,839.79,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657927107,0.6786192,839.78,838.67,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657927308,0.6786192,839.77,838.67,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657927510,0.6786192,839.76,838.67,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657927708,0.6786192,839.75,838.67,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657927908,0.6786192,839.74,838.67,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657928107,0.6786192,839.73,838.67,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657928308,0.6786192,839.72,838.67,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657928609,0.6786192,839.71,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657928814,0.6786192,839.7,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657929007,0.6786192,839.69,838.58,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657929212,0.6786192,839.68,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657929412,0.6786192,839.67,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657929712,0.6786192,839.66,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657930009,0.6786192,839.65,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657930208,0.6786192,839.64,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657930412,0.6786192,839.63,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657930613,0.6786192,839.62,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657930912,0.6786192,839.61,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657931209,0.6786192,839.6,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657931412,0.6786192,839.59,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657931713,0.6786192,839.58,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657931913,0.6786192,839.57,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657932112,0.6786192,839.56,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657932413,0.6786192,839.55,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657932609,0.6786192,839.54,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657932813,0.6786192,839.53,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657933114,0.6786192,839.52,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657933309,0.6786192,839.51,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657933513,0.6786192,839.5,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657933709,0.6786192,839.49,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657934009,0.6786192,839.48,838.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657934211,0.6786192,839.47,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657934413,0.88837833,839.74,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657934612,0.67882297,839.73,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657934916,0.67882297,839.72,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657935214,0.67882297,839.71,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657935415,0.67882297,839.7,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657935611,0.67882297,839.69,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657935809,0.67882297,839.68,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657936013,0.67882297,839.67,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657936211,0.67882297,839.66,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657936414,0.67882297,839.65,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657936719,0.67882297,839.64,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657937020,0.67882297,839.63,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657937315,0.67882297,839.62,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657937520,0.67882297,839.61,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657937819,0.67882297,839.6,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657938016,0.67882297,839.59,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657938218,0.67882297,839.58,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657938417,0.67882297,839.57,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657938618,0.67882297,839.56,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657938819,0.67882297,839.55,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657939115,0.67882297,839.54,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657939319,0.67882297,839.53,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657939514,0.67882297,839.52,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657939719,0.67882297,839.51,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657939917,0.67882297,839.5,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657940115,0.67882297,839.49,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657940317,0.88837833,839.73,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657940318,0.67882297,839.48,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657940520,0.67882297,839.47,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657940717,0.67882297,839.46,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657940916,0.88837833,839.73,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657941116,1.56747227,839.72,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657941320,0.67909394,839.71,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657941523,0.67909394,839.7,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657941818,0.67909394,839.69,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657942021,0.67909394,839.68,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657942218,0.67909394,839.67,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657942518,0.67909394,839.66,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657942720,0.67909394,839.65,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657942920,0.67909394,839.64,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657943121,0.67909394,839.63,838.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657943318,0.67909394,839.63,838.01,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766657943319,0.67909394,839.62,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657943623,0.67909394,839.61,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657943818,0.67909394,839.6,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657944017,0.67909394,839.59,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657944221,0.67909394,839.58,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657944422,0.67909394,839.57,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657944721,0.67909394,839.56,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657945021,0.67909394,839.55,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657945218,0.67909394,839.54,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657945418,0.67909394,839.53,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657945618,0.67909394,839.52,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657945819,0.67909394,839.51,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657946023,0.67909394,839.5,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657946222,0.67909394,839.49,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657946422,0.67909394,839.48,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657946722,0.67909394,839.47,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657946920,0.67909394,839.46,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657947124,0.67909394,839.45,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657947318,0.88837833,839.72,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657947522,0.67925905,839.71,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657947822,0.67925905,839.7,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657948020,0.67925905,839.69,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657948219,0.67925905,839.68,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657948422,0.67925905,839.67,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657948721,0.67925905,839.66,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657948919,0.67925905,839.65,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657949223,0.67925905,839.64,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657949420,0.67925905,839.63,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657949622,0.67925905,839.62,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657949822,0.67925905,839.61,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657950024,0.67925905,839.6,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657950219,0.67925905,839.59,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657950419,0.67925905,839.58,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657950723,0.67925905,839.57,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657951023,0.67925905,839.56,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657951222,0.67925905,839.55,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657951423,0.67925905,839.54,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657951623,0.67925905,839.53,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657951824,0.67925905,839.52,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657952024,0.67925905,839.51,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657952220,0.67925905,839.5,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657952422,0.67925905,839.49,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657952622,0.67925905,839.48,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657952826,0.67925905,839.47,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657953121,0.67925905,839.46,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657953326,0.88837833,839.72,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657953327,0.67925905,839.45,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657953527,0.88837833,839.72,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657953727,0.67870478,839.71,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657953928,0.67870478,839.7,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657954221,0.67870478,839.69,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657954420,0.67870478,839.68,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657954624,0.67870478,839.67,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657954926,0.67870478,839.66,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657955124,0.67870478,839.65,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657955327,0.67870478,839.64,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657955525,0.67870478,839.63,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657955726,0.67870478,839.62,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657955925,0.67870478,839.61,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657956126,0.67870478,839.6,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657956326,0.67870478,839.59,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657956526,0.67870478,839.58,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657956726,0.67870478,839.57,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657957030,0.67870478,839.56,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657957329,0.67870478,839.55,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657957530,0.67870478,839.54,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657957727,0.67870478,839.53,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657957928,0.67870478,839.52,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657958126,0.67870478,839.51,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657958427,0.67870478,839.5,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657958627,0.67870478,839.49,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657958826,0.67870478,839.48,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657959026,0.67870478,839.47,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657959229,0.67870478,839.46,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657959426,0.67870478,839.45,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657959631,0.88837833,839.72,838.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657959930,0.67877839,839.71,838.64,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657960129,0.67877839,839.7,838.64,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657960328,0.67877839,839.69,838.64,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657960532,0.67877839,839.68,838.64,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657960729,0.67877839,839.67,838.64,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657961034,0.67877839,839.66,838.64,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657961329,0.67877839,839.65,838.64,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657961530,0.67877839,839.64,838.64,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657961734,0.67877839,839.63,838.64,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657961929,0.67877839,839.62,838.64,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657962135,0.67877839,839.61,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657962431,0.67877839,839.6,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657962637,0.67877839,839.59,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657962831,0.67877839,839.58,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657963031,0.67877839,839.57,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657963234,0.67877839,839.56,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657963536,0.67877839,839.55,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657963739,0.67877839,839.54,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657963936,0.67877839,839.53,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657964232,0.67877839,839.52,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657964430,0.67877839,839.51,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657964633,0.67877839,839.5,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657964837,0.67877839,839.49,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657965132,0.67877839,839.48,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657965337,0.67877839,839.47,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657965632,0.67877839,839.46,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657965932,0.88837833,839.73,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657966136,0.67843588,839.72,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657966436,0.67843588,839.71,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657966632,0.67843588,839.7,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657966837,0.67843588,839.69,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657967036,0.67843588,839.68,838.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657967235,0.67843588,839.67,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657967532,0.67843588,839.66,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657967731,0.67843588,839.65,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657967931,0.67843588,839.64,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657968129,0.67843588,839.63,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657968332,0.67843588,839.62,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657968534,0.67843588,839.61,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657968735,0.67843588,839.6,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657968934,0.67843588,839.59,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657969137,0.67843588,839.58,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657969436,0.67843588,839.57,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657969639,0.88837833,839.72,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657969640,0.67843588,839.56,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657969937,0.67843588,839.55,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657970233,0.67843588,839.54,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657970433,0.67843588,839.53,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657970634,0.67843588,839.52,838.66,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657970836,0.67843588,839.51,838.67,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657971039,0.67843588,839.5,838.67,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657971334,0.67843588,839.49,838.68,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657971638,0.67843588,839.48,838.68,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657971836,0.67843588,839.47,838.68,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657972036,0.67843588,839.46,838.68,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657972234,0.67843588,839.45,838.68,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657972539,0.88837833,839.72,838.68,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657972838,0.67837488,839.71,838.68,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657973038,0.67837488,839.7,838.68,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657973238,0.67837488,839.69,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657973440,0.67837488,839.68,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657973739,0.67837488,839.67,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657974035,0.67837488,839.66,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657974239,0.67837488,839.65,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657974439,0.67837488,839.64,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657974639,0.67837488,839.63,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657974839,0.67837488,839.62,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657975139,0.67837488,839.61,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657975337,0.67837488,839.6,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657975540,0.67837488,839.59,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657975739,0.67837488,839.58,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657975937,0.67837488,839.57,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657976137,0.67837488,839.56,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657976338,0.67837488,839.55,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657976541,0.67837488,839.54,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657976842,0.67837488,839.53,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657977040,0.67837488,839.52,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657977240,0.67837488,839.51,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657977444,0.67837488,839.5,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657977642,0.67837488,839.49,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657977841,0.67837488,839.48,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657978044,0.67837488,839.47,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657978241,0.67837488,839.46,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657978440,0.67837488,839.45,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657978743,0.67837488,839.44,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657978943,0.88837833,839.71,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657979141,0.67845599,839.7,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657979344,0.67845599,839.69,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657979544,0.67845599,839.68,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657979740,0.67845599,839.67,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657979944,0.67845599,839.66,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657980144,0.67845599,839.65,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657980444,0.67845599,839.64,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657980642,0.67845599,839.63,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657980846,0.67845599,839.62,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657981044,0.67845599,839.61,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657981242,0.67845599,839.6,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657981442,0.67845599,839.59,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657981646,0.67845599,839.58,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657981843,0.67845599,839.57,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657982146,0.67845599,839.56,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657982346,0.67845599,839.55,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657982543,0.67845599,839.54,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657982747,0.67845599,839.53,838.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766657982947,0.88837833,839.71,838.84,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766657987152,0.88837833,839.72,838.84,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766657988148,0.88837833,839.75,838.88,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766657988354,0.88837833,839.8,838.92,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766657988852,0.88837833,839.81,838.93,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766657989448,0.88837833,839.82,838.92,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766657990348,0.88837833,839.83,838.92,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766657991352,0.88837833,839.83,838.91,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766657991950,0.20725574,839.89,838.98,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766657992349,0.20725574,839.89,838.97,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766657993552,0.20725574,839.89,838.96,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766657995355,0.20725574,839.89,838.95,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766657997352,0.20725574,839.89,838.94,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658000151,0.88837833,839.8,838.79,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658000455,0.88837833,839.78,838.77,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658025277,0.88837833,839.96,838.95,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658025482,0.20724895,839.95,838.95,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658027079,0.88837833,839.97,838.95,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658027283,0.88837833,839.97,838.94,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658027582,0.20722612,839.95,838.94,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658028084,0.88837833,839.97,838.94,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658028384,0.88837833,839.99,838.95,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658029379,0.20722118,839.98,838.95,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658032385,0.20722118,839.98,838.94,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658036285,0.20722118,839.98,838.93,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658036793,0.20722118,839.98,838.18,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766658036794,0.88837833,839.95,838.88,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658049304,0.88837833,839.94,838.88,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658050202,0.88837833,839.94,838.89,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658056206,0.88837833,839.93,838.89,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658057305,0.88837833,839.93,838.9,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658061211,0.88837833,839.92,838.9,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658061411,0.88837833,839.92,838.91,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658061910,0.88837833,839.88,838.87,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658062115,0.88837833,839.87,838.86,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658064215,0.88837833,839.86,838.87,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658065718,0.88837833,839.85,838.86,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658066415,0.88837833,839.84,838.86,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658067320,0.88837833,839.84,838.87,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658067918,0.88837833,839.72,838.75,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658068215,0.88837833,839.68,838.72,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658068419,0.88837833,839.69,838.7,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658069318,0.88837833,839.69,838.71,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658069517,0.88837833,839.67,838.67,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658070421,0.88837833,839.68,838.66,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658071326,0.88837833,839.69,838.65,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658072423,0.88837833,839.7,838.64,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658073418,0.88837833,839.7,838.63,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658074420,0.88837833,839.71,838.63,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658075418,0.88837833,839.71,838.62,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658076423,0.88837833,839.72,838.62,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658077122,0.88837833,839.72,838.47,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658077123,0.88837833,839.65,838.55,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658077324,0.88837833,839.6,838.5,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658077520,0.88837833,839.61,838.48,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658078323,0.88837833,839.62,838.47,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658079429,0.20722118,839.98,838.47,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658079430,0.88837833,839.63,838.47,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658080429,0.88837833,839.63,838.46,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658081330,0.88837833,839.64,838.45,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658082430,0.88837833,839.65,838.45,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658083430,0.88837833,839.65,838.44,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658084326,0.88837833,839.66,838.44,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658085426,0.88837833,839.66,838.43,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658087334,0.88837833,839.67,838.43,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658088435,0.88837833,839.67,838.42,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658096240,0.88837833,839.67,838.43,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658096545,0.88837833,839.66,838.43,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658099249,0.88837833,839.65,838.44,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658101146,0.88837833,839.65,838.45,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658101351,0.88837833,839.64,838.45,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658102352,0.88837833,839.64,838.46,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658103248,0.88837833,839.63,838.46,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658104252,0.88837833,839.62,838.47,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658106453,0.88837833,839.62,838.32,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658106454,0.88837833,839.61,838.48,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658107351,0.88837833,839.6,838.49,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658108554,0.88837833,839.59,838.5,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658109454,0.88837833,839.58,838.51,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658110356,0.88837833,839.56,838.52,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658111554,0.88837833,839.55,838.54,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658112458,0.88837833,839.53,838.55,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658113563,0.88837833,839.55,838.58,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658114359,0.88837833,839.54,838.58,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658114762,0.88837833,839.54,838.59,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658117460,0.88837833,839.53,838.6,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658119560,0.88837833,839.52,838.61,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658120364,0.88837833,839.51,838.62,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658121361,0.88837833,839.5,838.63,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658126374,0.88837833,839.51,838.64,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658126575,0.88837833,839.6,838.73,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658127275,0.88837833,839.68,838.82,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658127476,0.20722118,839.98,838.79,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658127477,0.88837833,839.71,838.79,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658128380,0.88837833,839.73,838.77,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658129272,1.18826526,839.88,838.77,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658129476,0.8896902,839.74,838.76,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658130381,0.8896902,839.75,838.76,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658131582,0.8896902,839.76,838.75,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658132581,0.8896902,839.76,838.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658132582,0.8896902,839.76,838.74,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658133581,0.8896902,839.77,838.74,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658134484,0.8896902,839.77,838.73,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658135384,0.8896902,839.78,838.73,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658136385,0.8896902,839.78,838.72,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658137085,0.8896902,839.78,838.73,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658137485,0.8896902,839.79,838.72,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658140387,0.8896902,839.8,838.72,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658141392,0.8896902,839.8,838.71,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658144293,0.8896902,839.85,838.76,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658144495,0.8896902,839.86,838.77,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658145292,0.8896902,839.86,838.76,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658146295,0.8896902,839.87,838.77,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658146892,0.8896902,839.89,838.78,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658147103,0.8896902,839.91,838.8,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658148498,0.8896902,839.91,838.79,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658149293,0.8896902,839.92,838.79,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658149498,0.8896902,839.93,838.81,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658150398,0.8896902,839.93,838.8,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658150595,0.20722118,839.98,838.81,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658150596,0.8896902,839.94,838.81,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658151804,0.8896902,839.96,838.83,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658152400,0.8896902,839.97,838.83,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658153601,0.8896902,839.97,838.07,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766658153602,0.20722118,839.98,838.89,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658154601,0.20722118,839.98,838.88,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658159505,0.20722118,839.98,838.87,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658162407,0.20722118,839.98,838.88,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658167316,0.20722118,839.98,838.89,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658168316,0.20722118,839.98,838.9,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658169314,0.20722118,839.98,838.91,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658170318,0.20722118,839.98,838.92,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658170519,0.20722118,839.98,838.91,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658171421,0.20722118,839.98,838.93,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658179618,0.20722118,839.98,838.78,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658179619,0.20722118,839.98,838.94,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658182325,1.09691138,839.98,838.94,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658183528,1.09691138,839.98,838.95,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658184427,0.8896902,839.97,838.95,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658185334,0.8896902,839.97,838.96,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658186332,0.8896902,839.96,838.97,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658187429,0.8896902,839.95,838.97,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658188529,0.8896902,839.95,838.98,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658189330,0.8896902,839.94,838.99,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658190433,0.8896902,839.93,838.99,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658191434,0.8896902,839.93,839.0,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658192030,0.8896902,839.87,838.94,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658192235,0.8896902,839.82,838.89,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658193336,0.8896902,839.83,838.89,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658193537,0.8896902,839.77,838.84,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658194236,0.8896902,839.74,838.78,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658195336,0.8896902,839.74,838.77,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658195937,0.8896902,839.75,838.77,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658196338,0.8896902,839.75,838.76,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658197333,0.8896902,839.76,838.76,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658198239,0.8896902,839.77,838.75,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658199539,0.8896902,839.78,838.74,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658201336,0.8896902,839.79,838.74,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658201536,0.8896902,839.79,838.73,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658204336,0.8896902,839.8,838.72,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658208238,0.8896902,839.81,838.71,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658221453,1.18826526,839.96,838.56,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658221454,0.8896902,839.8,838.72,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658226363,0.8896902,839.79,838.73,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658228260,0.8896902,839.79,838.74,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658229368,0.8896902,839.78,838.74,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658229767,0.20728598,839.66,838.74,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658230264,0.20728598,839.66,838.75,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658232372,0.20728598,839.66,838.76,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658233463,0.20728598,839.66,838.77,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658234367,0.20728598,839.66,838.78,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658235269,0.20728598,839.66,838.79,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658236269,0.20728598,839.66,838.81,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658238267,0.20728598,839.66,838.83,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658239567,1.09697618,839.66,838.81,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658241876,0.8896902,839.59,838.73,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658242276,0.8896902,839.61,838.72,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658243272,0.8896902,839.62,838.71,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658245273,0.8896902,839.62,838.7,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658246278,0.8896902,839.63,838.7,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658249179,0.8896902,839.64,838.69,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658254184,0.8896902,839.64,838.68,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658255188,0.8896902,839.65,838.68,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658258293,0.8896902,839.64,838.67,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658261994,1.09697618,839.66,838.69,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658262695,0.20728598,839.66,838.69,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658263290,1.09697618,839.66,838.69,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658265298,1.09697618,839.66,838.7,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658274206,0.8896902,839.65,838.7,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658274405,0.8896902,839.65,838.71,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658278314,0.8896902,839.65,838.72,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658279414,0.8896902,839.64,838.72,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658281311,0.8896902,839.64,838.73,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658282316,0.8896902,839.64,838.74,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658283423,0.8896902,839.63,838.74,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658284318,0.8896902,839.63,838.75,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658286418,0.8896902,839.62,838.75,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658288217,0.8896902,839.63,838.75,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658292321,0.8896902,839.63,838.76,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658292520,0.8896902,839.64,838.76,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658295626,0.8896902,839.68,838.8,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658295828,0.8896902,839.7,838.82,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658297426,0.8896902,839.71,838.81,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658299327,0.8896902,839.72,838.81,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658301128,0.8896902,839.72,838.8,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658304433,0.8896902,839.73,838.8,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658308237,0.8896902,839.73,838.79,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658313641,0.8896902,839.74,838.8,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658316846,0.8896902,839.38,838.43,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658317146,0.8896902,839.4,838.4,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658317543,0.8896902,839.41,838.41,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658317747,0.8896902,839.46,838.46,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658318143,0.8896902,839.48,838.44,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658319244,0.20728043,839.77,838.43,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658319245,0.8896902,839.49,838.43,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658320249,0.8896902,839.49,838.42,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658321245,0.8896902,839.5,838.41,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658322247,0.8896902,839.51,838.41,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658323151,0.8896902,839.52,838.4,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658324252,0.8896902,839.52,838.39,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658325155,0.8896902,839.54,838.41,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658325351,0.8896902,839.54,837.73,0.20731253]
["bitfinex-derivatives","BNBF0:USTF0",1766658325352,0.8896902,839.54,838.4,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658326150,0.8896902,839.55,838.4,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658327355,0.8896902,839.55,838.39,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658328257,0.8896902,839.56,838.39,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658330255,0.8896902,839.56,838.38,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658331254,0.8896902,839.57,838.38,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658333154,0.8896902,839.57,838.37,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658334257,0.8896902,839.58,838.37,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658340160,0.8896902,839.58,838.36,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658341165,0.8896902,839.58,838.37,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658344566,0.8896902,839.58,838.38,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658347166,0.8896902,839.58,838.39,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658348267,0.8896902,839.57,838.39,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658350174,0.8896902,839.57,838.4,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658351274,0.8896902,839.56,838.4,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658352375,0.8896902,839.55,838.41,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658353374,0.8896902,839.55,838.42,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658354172,0.8896902,839.54,838.42,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658355177,0.8896902,839.53,838.43,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658356277,0.8896902,839.52,838.44,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658357081,0.8896902,839.53,838.44,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658357381,0.8896902,839.51,838.45,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658358177,0.8896902,839.5,838.46,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658359182,0.8896902,839.49,838.48,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658360283,0.8896902,839.47,838.5,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658361383,0.8896902,839.43,838.54,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658362188,0.8896902,839.42,838.55,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658369293,0.8896902,839.41,838.55,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658377598,0.8896902,839.41,838.56,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658384512,0.8896902,839.46,838.61,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658385304,0.8896902,839.47,838.6,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658387205,0.8896902,839.48,838.59,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658392309,0.8896902,839.48,838.43,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658392310,0.8896902,839.48,838.58,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658393208,0.8896902,839.49,838.58,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658421232,0.8896902,839.48,838.58,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658422329,0.8896902,839.48,838.59,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658427133,0.8896902,839.48,838.6,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658427336,0.8896902,839.47,838.6,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658429239,0.8896902,839.46,838.61,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658437445,0.8896902,839.45,838.6,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658438040,0.8896902,839.5,838.65,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658438344,0.8896902,839.56,838.7,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658439347,0.8896902,839.58,838.68,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658439544,0.8896902,839.56,838.66,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658441148,0.8896902,839.56,838.65,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658442144,0.8896902,839.57,838.65,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658445253,0.8896902,839.58,838.64,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658451158,0.8896902,839.58,838.63,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658452353,0.8896902,839.59,838.63,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658462469,0.8896902,839.57,838.61,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658466773,0.8896902,839.56,838.61,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658467173,0.8896902,839.56,838.62,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658467570,0.8896902,839.56,838.61,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658471176,0.8896902,839.55,838.62,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658477180,0.8896902,839.54,838.63,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658480084,0.8896902,839.54,838.64,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658481183,0.8896902,839.53,838.64,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658482285,0.8896902,839.52,838.64,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658483186,0.8896902,839.52,838.65,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658505209,0.8896902,839.51,838.65,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658506110,0.8896902,839.51,838.66,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658540541,0.8896902,839.53,838.68,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658541443,1.09701323,839.54,838.68,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658547445,1.09701323,839.54,838.67,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658550249,0.20732303,839.54,838.67,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658551446,0.8896902,839.57,838.69,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658554652,0.8896902,839.59,838.71,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658555453,0.8896902,839.59,838.7,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658560457,0.8896902,839.6,838.69,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658580380,0.8896902,839.6,838.7,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658581281,0.8896902,839.59,838.7,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658591387,0.8896902,839.58,838.71,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658594793,0.20730265,839.68,838.71,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658595091,0.89023524,839.58,838.71,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658596491,0.89023524,839.58,838.72,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658597394,0.89023524,839.57,838.72,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658639422,0.89023524,839.51,838.65,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658640423,0.89023524,839.52,838.64,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658640624,0.89023524,839.4,838.52,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658641322,0.89023524,839.43,838.5,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658641724,0.89023524,839.4,838.47,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658642526,0.89023524,839.41,838.45,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658643424,0.89023524,839.43,838.44,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658644428,0.89023524,839.44,838.43,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658645323,0.89023524,839.44,838.42,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658646522,0.89023524,839.45,838.42,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658647428,0.89023524,839.46,838.41,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658647825,0.89023524,839.45,838.41,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658648324,0.89023524,839.46,838.4,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658649729,0.89023524,839.38,838.32,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658650328,0.89023524,839.39,838.3,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658651429,0.89023524,839.39,838.29,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658652229,0.89023524,839.41,838.31,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658652432,0.89023524,839.42,838.31,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658653326,0.89023524,839.43,838.3,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658655532,0.89023524,839.44,838.29,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658657029,0.89023524,839.42,838.27,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658657229,0.89023524,839.42,838.26,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658658334,0.89023524,839.43,838.26,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658660536,1.18826526,839.58,838.26,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658660830,0.88550768,839.43,838.26,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658661336,0.88550768,839.43,838.25,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658663537,0.88550768,839.44,838.25,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658670237,0.88550768,839.43,838.25,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658672441,0.88550768,839.43,838.26,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658674240,0.88550768,839.42,838.26,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658675341,0.88550768,839.42,838.11,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658675342,0.88550768,839.42,838.27,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658676243,0.88550768,839.41,838.27,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658677343,0.88550768,839.41,838.28,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658677847,0.88550768,839.4,838.28,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658679245,0.88550768,839.39,838.29,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658680353,0.88550768,839.38,838.3,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658681352,0.88550768,839.37,838.31,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658682453,0.88550768,839.4,838.36,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658683253,0.88550768,839.39,838.38,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658683754,0.88550768,839.41,838.4,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658684354,0.88550768,839.39,838.41,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658685354,0.88550768,839.38,838.43,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658686252,0.88550768,839.37,838.43,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658690256,0.88550768,839.37,837.68,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766658690257,0.88550768,839.37,838.44,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658694259,0.88550768,839.36,838.44,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658695457,0.88550768,839.37,838.44,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658716477,0.88550768,839.36,838.44,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658718475,0.88550768,839.36,838.45,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658722485,0.88550768,839.35,838.45,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658723385,0.88550768,839.34,838.45,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658725482,0.88550768,839.34,838.46,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658726385,0.88550768,839.33,838.46,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658728381,0.88550768,839.33,838.47,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658730288,0.88550768,839.33,838.46,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658736897,1.18826526,839.48,838.46,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658737097,0.8897495,839.33,838.46,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658737797,0.8897495,839.33,838.47,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658740798,0.8897495,839.31,838.45,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658740996,0.8897495,839.31,837.71,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766658740997,0.8897495,839.25,838.39,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658741199,0.20730265,839.68,838.38,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658741200,0.8897495,839.26,838.38,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658741698,0.8897495,839.26,838.37,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658742195,0.8897495,839.26,838.36,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658743201,0.8897495,839.27,838.36,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658744099,0.8897495,839.27,838.35,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658745404,0.8897495,839.28,838.35,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658748103,0.8897495,839.28,838.34,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658750108,0.8897495,839.29,838.34,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658752009,0.20739346,839.28,838.34,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658754110,0.20739346,839.28,838.33,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658770222,0.20739346,839.28,838.34,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658775227,1.09714296,839.28,838.34,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658777132,1.09714296,839.28,838.35,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658780129,0.8897495,839.27,838.35,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658782131,0.8897495,839.27,837.6,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766658782132,0.8897495,839.27,838.36,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658783138,0.8897495,839.26,838.36,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658784132,0.8897495,839.25,838.37,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658785136,0.8897495,839.24,838.38,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658786239,0.8897495,839.24,838.39,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658788740,0.8897495,839.27,838.42,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658789340,1.09714296,839.28,838.41,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658791345,0.20739346,839.28,838.41,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658795248,0.20739346,839.28,838.4,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658795745,0.20739346,839.28,838.42,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658799147,0.8897495,839.32,838.43,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658799350,0.8897495,839.33,838.42,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658800046,0.8897495,839.33,838.43,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658800250,0.8897495,839.34,838.43,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658803354,0.8897495,839.34,838.42,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658806257,0.8897495,839.35,838.42,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658810958,0.8897495,839.36,838.43,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658814261,0.8897495,839.37,838.43,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658818459,0.8897495,839.37,838.44,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658830376,0.8897495,839.37,838.45,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658831172,0.8897495,839.36,838.45,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658834279,0.8897495,839.36,838.46,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658835376,0.8897495,839.35,838.46,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658840182,0.8897495,839.35,838.47,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658841088,0.8897495,839.35,838.46,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658841288,0.8897495,839.35,838.47,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658842285,0.8897495,839.34,838.47,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658855098,1.18826526,839.49,838.47,1.1915611]
["bitfinex-derivatives","BNBF0:USTF0",1766658855295,0.89022959,839.34,838.48,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658855796,1.18697279,839.49,838.48,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658856094,0.89022959,839.34,838.48,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658856499,1.18697279,839.49,838.48,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658856699,0.89023433,839.33,838.48,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658872808,1.18697279,839.48,838.48,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658873006,0.89031623,839.33,838.48,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658907530,0.89031623,839.28,838.42,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658907826,0.89031623,839.25,838.4,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658908129,0.89031623,839.22,838.36,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658908324,0.89031623,839.24,838.34,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658909131,0.89031623,839.21,838.31,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658909330,0.89031623,839.21,838.28,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658910332,0.89031623,839.22,838.27,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658911433,0.89031623,839.19,838.21,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658912137,0.89031623,839.09,838.11,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658912432,0.89031623,839.11,838.09,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658913532,0.89031623,839.12,838.07,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658914336,0.89031623,839.14,838.06,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658914836,0.89031623,839.11,838.03,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658915337,0.89031623,839.12,838.02,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658916337,0.89031623,839.13,838.01,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658917133,0.89031623,839.13,837.85,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658917134,0.89031623,839.13,838.0,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658917436,0.89031623,839.14,838.0,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658918034,0.89031623,839.13,837.98,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658918434,0.89031623,839.14,837.97,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658919540,0.89031623,839.15,837.97,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658920541,0.89031623,839.15,837.96,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658921239,0.89031623,839.16,837.96,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658921443,0.89031623,839.16,837.95,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658922340,0.89031623,839.17,837.95,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658923445,0.89031623,839.17,837.94,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658924343,0.89031623,839.17,837.79,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658924344,0.89031623,839.17,837.93,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658924544,0.89031623,839.06,837.83,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658924747,0.89031623,839.06,837.67,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658924748,0.89031623,839.05,837.82,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658924944,0.89031623,838.97,837.73,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658925443,0.89031623,838.95,837.68,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658925648,0.89031623,838.94,837.68,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658926046,0.89031623,838.91,837.64,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658926245,0.89031623,838.89,837.62,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658926449,0.89031623,838.86,837.55,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658926646,0.20735762,839.5,837.54,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658926647,0.89031623,838.85,837.54,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658926850,0.89031623,838.83,837.52,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658927051,0.89031623,838.82,837.51,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658927251,0.89031623,838.8,837.49,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658927548,0.89031623,838.73,837.35,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658928248,0.89031623,838.67,837.29,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658928448,0.20735762,839.5,835.76,5.92640243]
["bitfinex-derivatives","BNBF0:USTF0",1766658928449,0.89031623,838.7,837.26,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658929253,0.89031623,838.71,837.26,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658929450,0.89031623,838.73,837.22,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658930153,0.89031623,838.68,837.18,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658930354,0.89031623,838.55,836.96,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658931350,0.89031623,838.57,836.91,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658931555,0.89031623,838.57,836.93,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658931853,0.89031623,838.65,837.0,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658932354,0.89031623,838.66,836.96,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658933353,0.89031623,838.67,836.93,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658934357,0.89031623,838.68,836.9,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658935555,0.89031623,838.69,836.88,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658935753,0.89031623,838.67,836.86,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658935957,0.89031623,838.58,836.77,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658936157,0.89031623,838.52,836.71,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658936355,0.89031623,838.5,836.64,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658937359,0.89031623,838.45,836.55,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658938360,0.89031623,838.46,836.52,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658939255,0.89031623,838.41,836.47,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658939461,0.89031623,838.42,836.44,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658939656,0.89031623,838.43,836.45,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658939858,0.89031623,838.45,836.47,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658940256,0.89031623,838.47,836.49,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658940459,0.89031623,838.47,836.23,0.20769176]
["bitfinex-derivatives","BNBF0:USTF0",1766658940460,0.89031623,838.47,836.46,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658941463,0.89031623,838.46,836.42,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658942459,0.89031623,838.46,836.4,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658942966,0.89031623,838.48,836.42,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658943166,0.89031623,838.55,836.5,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658943367,0.89031623,838.56,836.5,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658943566,0.89031623,838.63,836.57,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658943768,0.89031623,838.65,836.59,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658944168,0.89031623,838.65,836.6,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658944368,0.89031623,838.65,836.59,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658945365,0.89031623,838.72,836.66,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658946165,0.89031623,838.71,836.66,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658946364,0.89031623,838.71,836.67,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658947068,0.89031623,838.72,836.68,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658947469,0.89031623,838.71,836.69,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658947670,0.89031623,838.76,836.73,1.1925175]
["bitfinex-derivatives","BNBF0:USTF0",1766658948071,0.66613475,838.75,836.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658948372,0.66613475,838.74,836.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658948669,0.66613475,838.73,836.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658948872,0.66613475,838.72,836.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658949168,0.66613475,838.71,836.6,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658949472,0.66613475,838.7,836.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658949668,0.66613475,838.69,836.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658949872,0.66613475,838.68,836.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658950166,0.66613475,838.67,836.59,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658950367,0.66613475,838.66,836.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658950569,0.66613475,838.65,836.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658950772,0.66613475,838.64,836.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658950972,0.66613475,838.63,836.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658951172,0.66613475,838.62,836.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658951374,0.66613475,838.61,836.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658951570,0.66613475,838.6,836.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658951773,0.66613475,838.59,836.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658951973,0.66613475,838.58,836.61,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658952174,0.66613475,838.57,836.62,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658952473,0.66613475,838.56,836.63,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658952674,0.66613475,838.55,836.63,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658952869,0.66613475,838.54,836.63,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658953171,0.66613475,838.53,836.64,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658953375,0.66613475,838.52,836.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658953571,0.66613475,838.51,836.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658953769,0.66613475,838.5,836.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658953972,0.66613475,838.49,836.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658954173,0.66613475,838.48,836.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658954369,0.66613475,838.47,836.67,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658954670,0.66613475,838.46,836.67,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658954868,0.66613475,838.45,836.67,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658955072,0.66613475,838.44,836.67,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658955269,0.89031623,838.64,836.67,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658955270,0.66613475,838.43,836.67,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658955469,0.66613475,838.42,836.68,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658955674,0.66613475,838.41,836.68,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658955974,0.66613475,838.4,836.68,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658956270,0.66613475,838.39,836.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658956470,0.66613475,838.38,836.7,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658956670,0.66613475,838.37,836.7,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658956871,0.89031623,838.64,836.72,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658957175,0.66860779,838.63,836.72,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658957471,1.55892402,838.63,836.74,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658957671,0.66860779,838.62,836.74,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658957974,0.66881986,838.61,836.74,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658958169,0.66881986,838.6,836.74,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658958474,0.66881986,838.59,836.75,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658958672,0.66881986,838.58,836.75,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658958871,0.66881986,838.57,836.75,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658959176,0.66881986,838.56,836.76,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658959471,0.66881986,838.55,836.77,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658959676,0.66881986,838.54,836.77,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658959875,0.66881986,838.53,836.77,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658960076,0.66881986,838.52,836.77,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658960278,0.66881986,838.51,836.77,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658960475,0.66881986,838.5,836.78,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658960674,0.66881986,838.49,836.78,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658960874,0.66881986,838.48,836.71,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658961074,0.66881986,838.47,836.71,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658961381,0.66881986,838.46,836.73,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658961577,0.66881986,838.45,836.71,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658961775,0.87815545,838.43,836.63,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658961973,1.54697531,838.43,836.63,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658962175,0.66881986,838.42,836.63,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658962374,1.54697531,838.42,836.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658962679,0.66881986,838.41,836.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658962875,0.66881986,838.4,836.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658963178,0.66881986,838.39,836.65,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658963477,0.66881986,838.38,836.67,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658963778,0.66881986,838.37,836.67,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658964078,0.66881986,838.36,836.67,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658964378,0.66881986,838.35,836.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658964579,0.66881986,838.34,836.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658964779,0.66881986,838.33,836.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658964980,0.66881986,838.32,836.69,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658965178,0.66881986,838.31,836.7,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658965378,0.66881986,838.3,836.72,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658965679,0.66881986,838.29,836.72,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658965879,0.66881986,838.28,836.72,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658966079,0.66881986,838.27,836.72,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658966274,0.66881986,838.26,836.73,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658966479,0.66881986,838.25,836.75,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658966676,0.66881986,838.24,836.75,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658966876,0.66881986,838.23,836.75,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658967074,0.66881986,838.22,836.76,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658967380,0.66881986,838.21,836.79,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658967575,0.66881986,838.2,836.79,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658967778,0.66881986,838.19,836.79,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658967979,0.66881986,838.18,836.79,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658968179,0.66881986,838.17,836.79,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658968480,0.66881986,838.16,836.83,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658968674,0.66881986,838.15,836.83,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658968973,0.66881986,838.14,836.83,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658969173,0.66881986,838.13,836.83,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658969376,0.66881986,838.12,836.88,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658969576,0.66881986,838.11,836.88,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658969777,0.66881986,838.1,836.88,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658969977,0.66881986,838.09,836.88,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658970177,0.66881986,838.08,836.9,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658970381,0.66881986,838.07,836.93,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658970677,0.66881986,838.06,836.93,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658970875,0.66881986,838.05,836.93,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658971079,0.66881986,838.04,836.93,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658971276,0.66881986,838.03,836.94,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658971575,0.66881986,838.02,836.96,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658971778,0.66881986,838.01,836.96,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658971980,0.87815545,838.28,836.96,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658972179,0.6743375,838.27,836.96,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658972378,0.6743375,838.26,836.97,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658972578,0.6743375,838.25,836.97,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658972784,0.6743375,838.24,836.97,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658972985,0.6743375,838.23,836.97,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658973184,0.6743375,838.22,837.05,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658973384,0.6743375,838.21,837.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658973582,0.6743375,838.2,837.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658973781,0.87815545,838.35,837.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658973782,0.6743375,838.19,837.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658974082,0.6743375,838.18,837.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658974280,0.6743375,838.17,837.06,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658974486,0.6743375,838.16,837.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658974684,0.6743375,838.15,837.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658974882,0.6743375,838.14,837.07,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658975086,0.6743375,838.13,837.08,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658975288,0.6743375,838.12,837.08,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658975585,0.6743375,838.11,837.08,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658975787,0.6743375,838.1,837.08,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658975982,0.6743375,838.09,837.08,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658976186,0.87815545,838.36,837.08,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658976486,0.6746971,838.35,837.09,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658976786,0.6746971,838.34,837.09,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658977083,0.6746971,838.33,837.09,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658977283,0.6746971,838.32,837.09,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658977486,0.6746971,838.31,837.09,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658977682,0.6746971,838.3,837.09,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658977986,0.6746971,838.29,837.15,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766658978184,0.87815545,838.45,837.32,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658978388,0.87815545,838.46,837.32,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658978888,0.87815545,838.48,837.35,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658979089,0.87815545,838.49,837.35,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658979289,0.87815545,838.52,837.38,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658979489,0.87815545,838.53,837.39,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658979686,0.87815545,838.56,837.42,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658980090,0.87815545,838.57,837.42,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658980285,0.87815545,838.59,837.44,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658980790,0.87815545,838.66,837.51,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658980989,1.78239789,838.96,836.68,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766658980990,0.87815545,838.73,837.58,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658981290,0.87815545,838.74,837.57,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658982286,0.87815545,838.75,837.56,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658983192,0.87815545,838.79,837.58,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658983390,0.87815545,838.79,837.59,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658984092,0.20735762,839.5,837.58,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658984093,0.87815545,838.8,837.58,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658984388,0.87815545,838.79,837.59,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658984792,0.87815545,838.79,836.83,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766658984793,0.87815545,838.85,837.65,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658985194,0.87815545,838.86,837.63,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658985395,0.87815545,838.86,837.64,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658986094,0.87815545,838.87,837.63,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658986393,0.87815545,838.86,837.63,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658987094,0.87815545,838.87,837.62,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658987393,0.87815545,838.86,837.63,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658988090,0.87815545,838.96,837.7,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658988292,0.87815545,838.97,837.71,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658988494,0.87815545,838.98,837.73,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658988694,0.87815545,839.01,837.76,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658989191,0.87815545,839.03,837.75,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658989505,0.87815545,839.03,837.74,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658990293,0.87815545,839.05,837.73,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658990597,0.87815545,839.03,837.71,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658991192,0.87815545,839.04,837.7,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658992098,0.87815545,839.05,837.69,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658992294,0.87815545,839.05,837.68,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658993097,0.87815545,839.03,837.66,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658993298,0.87815545,839.04,837.66,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658993493,0.87815545,839.04,837.65,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658994095,0.87815545,839.05,837.65,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658995204,0.87815545,839.05,837.64,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658995503,0.87815545,839.05,837.63,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658996100,0.87815545,839.06,837.63,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658996297,0.87815545,839.06,837.62,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658998301,0.87815545,839.07,837.61,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658999098,0.87815545,838.92,837.46,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766658999300,0.87815545,838.93,837.46,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659000204,0.87815545,838.92,837.46,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659000405,0.87815545,838.93,837.46,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659000604,0.87815545,838.93,836.77,0.01175745]
["bitfinex-derivatives","BNBF0:USTF0",1766659000605,0.87815545,838.93,837.49,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659000901,0.87815545,838.96,837.5,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659001106,0.87815545,838.97,837.51,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659001301,0.87815545,839.06,837.6,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659002407,0.87815545,839.08,837.61,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659003308,0.87815545,839.08,837.6,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659006409,0.87815545,839.08,837.59,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659007110,0.87815545,839.08,837.6,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659008307,0.87815545,839.08,837.61,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659010111,0.87815545,839.07,837.62,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659011116,0.87815545,839.06,837.62,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659011316,0.20750599,838.88,837.63,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659013116,0.20750599,838.88,837.64,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659014117,0.20750599,838.88,837.65,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659015117,0.20750599,838.88,837.66,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659016217,0.20750599,838.88,837.68,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659017118,0.20750599,838.88,837.69,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659017618,0.20750599,838.88,837.68,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659018418,0.20750599,838.88,837.7,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659019122,0.20750599,838.88,837.71,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659020222,0.20750599,838.88,837.73,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659021124,0.20750599,838.88,837.75,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659021320,0.88498727,838.8,837.62,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659021524,0.88498727,838.79,837.61,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659021722,0.88498727,838.75,837.57,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659022119,0.88498727,838.73,837.59,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659022720,0.88498727,838.71,837.58,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659023320,0.88498727,838.7,837.6,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659024322,0.88498727,838.69,837.61,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659025224,0.88498727,838.68,837.63,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659026124,0.88498727,838.68,837.62,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659029125,0.88498727,838.69,837.62,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659030430,0.88498727,838.71,837.64,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659031127,0.88498727,838.71,837.63,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659033326,0.88498727,838.72,837.63,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659037537,0.88498727,838.67,837.58,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659038232,0.88498727,838.66,837.57,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659040143,0.88498727,838.67,837.57,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659042244,0.88498727,838.63,837.53,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659044146,0.88498727,838.64,837.53,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659045145,0.88498727,838.64,837.52,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659046244,0.88498727,838.66,837.54,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659051249,0.88498727,838.66,837.55,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659053051,0.88498727,838.65,837.55,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659055151,0.88498727,838.65,837.56,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659056153,0.88498727,838.64,837.56,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659057154,0.88498727,838.64,837.57,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659058149,0.88498727,838.63,837.57,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659059250,0.88498727,838.63,837.58,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659060249,0.88498727,838.62,837.58,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659061151,0.88498727,838.61,837.59,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659062254,0.88498727,838.6,837.6,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659063055,0.88498727,838.59,837.61,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659064151,0.88498727,838.57,837.63,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659066356,0.88498727,838.57,837.64,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659068158,0.88498727,838.56,837.63,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659071261,0.88498727,838.57,837.64,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659071456,0.88498727,838.59,837.67,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659071662,0.88498727,838.62,837.7,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659074164,0.88498727,838.63,837.7,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659081164,0.88498727,838.62,837.7,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659081368,0.88498727,838.63,837.7,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659081764,0.88498727,838.62,837.7,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659083170,0.88498727,838.63,837.69,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659087372,0.88498727,838.61,837.67,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659095478,0.88498727,838.62,837.68,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659095684,0.88498727,838.63,837.69,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659097383,0.20754931,838.71,837.69,1.1894088]
["bitfinex-derivatives","BNBF0:USTF0",1766659097782,0.20754931,838.71,837.54,1.78497909]
["bitfinex-derivatives","BNBF0:USTF0",1766659098084,0.20754931,838.71,836.94,2.96320121]
["bitfinex-derivatives","BNBF0:USTF0",1766659099588,0.88858096,838.63,837.69,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659101188,0.88858096,838.63,837.7,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659104290,0.88858096,838.62,837.7,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659111092,0.88858096,838.62,837.71,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659113195,0.88858096,838.61,837.71,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659115202,0.88858096,838.61,837.72,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659116204,0.88858096,838.6,837.72,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659121409,0.88858096,838.58,837.7,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659121710,0.88858096,838.51,837.63,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659122212,0.88858096,838.52,837.62,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659122809,0.88858096,838.51,837.61,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659123213,0.88858096,838.52,837.6,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659124216,0.88858096,838.52,837.59,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659125218,0.88858096,838.53,837.59,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659126019,0.88858096,838.5,837.57,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659126219,0.88858096,838.5,837.42,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659126220,0.88858096,838.47,837.51,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659126420,0.88858096,838.43,837.47,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659127419,0.88858096,838.44,837.46,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659128218,0.88858096,838.45,837.45,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659129316,1.18477461,838.6,836.69,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659129317,0.88858096,838.46,837.44,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659130221,0.88858096,838.47,837.43,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659132220,0.88858096,838.48,837.42,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659133418,0.88858096,838.41,837.34,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659134221,0.88858096,838.42,837.33,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659135219,0.88858096,838.43,837.33,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659136317,0.88858096,838.43,837.32,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659137223,0.88858096,838.44,837.31,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659138320,0.88858096,838.45,837.31,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659139221,0.88858096,838.45,837.3,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659140425,0.88858096,838.47,837.32,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659140622,0.88858096,838.47,836.57,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659140623,0.88858096,838.54,837.39,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659140823,0.88858096,838.14,836.98,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659141122,0.88858096,837.98,836.83,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659141326,0.88858096,838.03,836.78,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659142226,0.88858096,838.07,836.75,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659143327,0.88858096,838.09,836.72,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659144326,0.88858096,838.12,836.7,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659144828,0.88858096,838.13,836.71,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659145029,0.88858096,838.15,836.73,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659145230,0.88858096,838.16,836.71,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659145425,0.88858096,838.18,836.72,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659146529,0.88858096,838.18,836.57,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659146530,0.88858096,838.19,836.71,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659147329,0.88858096,838.2,836.69,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659148227,0.88858096,838.2,836.67,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659149231,0.88858096,838.2,836.64,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659149531,0.88858096,838.16,836.61,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659149732,0.88858096,838.16,836.6,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659149929,0.88858096,838.2,836.64,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659150332,0.88858096,838.2,836.63,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659150529,0.88858096,838.21,836.64,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659150728,0.88858096,838.21,836.49,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659150729,0.88858096,838.28,836.71,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659150930,0.88858096,838.29,836.72,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659151130,0.88858096,838.35,836.78,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659152336,0.88858096,838.35,836.77,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659153238,0.88858096,838.36,836.79,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659153438,0.88858096,838.39,836.82,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659154833,0.88858096,838.4,836.82,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659155239,0.88858096,838.42,836.86,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659157340,0.88858096,838.41,836.86,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659158241,0.88858096,838.41,836.87,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659159237,0.88858096,838.4,836.88,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659159736,0.88858096,838.4,836.87,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659160239,0.88858096,838.39,836.87,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659161443,0.88858096,838.38,836.88,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659162239,0.88858096,838.38,836.89,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659163244,0.88858096,838.37,836.9,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659164145,0.88858096,838.34,836.87,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659164442,0.88858096,838.33,836.88,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659165048,0.88858096,838.24,836.79,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659165254,0.88858096,838.22,836.79,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659166150,0.88858096,838.21,836.8,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659167356,0.88858096,838.2,836.8,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659168254,0.88858096,838.2,836.81,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659169256,0.88858096,838.19,836.82,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659170258,0.88858096,838.18,836.83,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659171359,0.88858096,838.18,836.84,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659172261,0.88858096,838.18,836.85,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659172557,0.88858096,838.06,836.73,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659173257,0.88858096,838.06,836.74,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659173461,0.88858096,838.02,836.7,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659174158,0.20754931,838.71,836.7,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659174159,0.88858096,838.01,836.7,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659174362,0.88858096,838.02,836.7,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659174862,0.88858096,837.99,836.68,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659176460,0.88858096,837.99,836.69,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659177360,0.88858096,838.01,836.73,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659178164,0.88858096,838.0,836.74,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659179262,0.88858096,838.0,836.75,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659180262,0.88858096,838.0,836.76,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659181362,0.88858096,837.99,836.77,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659182166,0.20754931,838.71,836.78,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659182167,0.88858096,837.98,836.78,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659182763,0.88858096,837.97,836.76,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659182968,0.88858096,837.95,836.74,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659183370,0.88858096,837.87,836.68,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659184171,0.88858096,837.85,836.7,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659184373,0.88858096,837.86,836.69,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659186271,0.88858096,837.87,836.68,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659186874,0.88858096,837.85,836.66,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659188176,0.88858096,837.86,836.65,1.19243853]
["bitfinex-derivatives","BNBF0:USTF0",1766659189774,0.67330593,837.85,836.49,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659189974,0.67330593,837.84,836.49,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659190173,0.67330593,837.83,836.49,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659190475,0.67330593,837.82,836.49,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659190677,0.67330593,837.81,836.49,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659190877,0.67330593,837.8,836.49,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659191174,0.67330593,837.79,836.49,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659191373,0.67330593,837.78,836.48,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659191574,0.67330593,837.77,836.48,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659191872,0.67330593,837.76,836.48,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659192077,0.67330593,837.75,836.48,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659192278,0.67330593,837.74,836.48,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659192579,0.88858096,837.7,836.48,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659192773,2.96193653,838.61,835.64,0.01188863]
["bitfinex-derivatives","BNBF0:USTF0",1766659192774,0.88858096,837.52,836.13,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659192977,0.88858096,837.52,835.64,0.01188863]
["bitfinex-derivatives","BNBF0:USTF0",1766659192978,0.67330593,837.51,836.18,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659193180,0.67330593,837.5,836.2,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659193380,0.67330593,837.49,836.21,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659193675,0.67330593,837.48,836.21,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659193875,0.67330593,837.47,836.21,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659194074,0.67330593,837.46,836.21,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659194279,0.67330593,837.45,836.19,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659194479,0.67330593,837.44,836.19,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659194780,0.67330593,837.43,836.19,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659194979,0.67330593,837.42,836.21,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659195177,0.88858096,837.68,836.21,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659195476,0.67193355,837.67,836.24,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659195781,0.67193355,837.66,836.24,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659196077,0.67193355,837.65,836.29,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659196380,0.67193355,837.64,836.29,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659196579,0.67193355,837.63,836.29,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659196777,0.67193355,837.62,836.29,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659196980,0.88858096,837.79,836.29,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659196981,0.67193355,837.61,836.29,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659197176,0.67193355,837.6,836.28,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659197380,0.67193355,837.59,836.28,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659197582,0.67193355,837.58,836.28,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659197879,0.67193355,837.57,836.28,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659198083,0.67193355,837.56,836.28,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659198283,0.67193355,837.55,836.28,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659198480,0.67193355,837.54,836.28,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659198683,0.67193355,837.53,836.28,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659198880,0.88858096,837.8,836.28,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659199184,0.67169419,837.79,836.28,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659199383,0.67169419,837.78,836.28,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659199683,0.67169419,837.77,836.28,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659199880,0.67169419,837.76,836.28,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659200080,0.67169419,837.75,836.28,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659200283,0.67169419,837.74,836.28,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659200485,0.67169419,837.73,836.34,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659200682,0.67169419,837.72,836.35,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659200882,0.67169419,837.71,836.35,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659201084,0.67169419,837.7,836.31,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659201282,0.67169419,837.69,836.31,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659201485,0.67169419,837.68,836.31,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659201682,0.67169419,837.67,836.31,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659201886,0.67169419,837.66,836.31,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659202086,0.67169419,837.65,836.31,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659202382,0.67169419,837.64,836.31,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659202583,0.67169419,837.63,836.31,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659202785,0.67169419,837.62,836.31,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659202983,0.67169419,837.61,836.31,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659203186,0.67169419,837.6,836.31,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659203485,0.67169419,837.59,836.29,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659203686,0.67169419,837.58,836.28,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659203986,0.67169419,837.57,836.28,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659204289,0.67169419,837.56,836.28,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659204484,0.67169419,837.55,836.28,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659204685,0.67169419,837.54,836.28,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659204985,0.67169419,837.53,836.2,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659205191,0.67169419,837.52,836.2,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659205387,0.67169419,837.51,836.2,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659205690,0.67169419,837.5,836.2,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659205886,0.67169419,837.49,836.2,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659206091,0.67169419,837.48,836.2,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659206386,0.67169419,837.47,836.21,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659206591,0.67169419,837.46,836.21,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659206788,0.67169419,837.45,836.21,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659206986,0.67169419,837.44,836.21,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659207191,0.67169419,837.43,836.2,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659207387,0.88858096,837.69,836.21,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659207588,0.67210459,837.68,836.23,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659207892,0.67210459,837.67,836.27,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659208191,0.67210459,837.66,836.28,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659208392,0.67210459,837.65,836.34,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659208588,0.67210459,837.64,836.34,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659208787,0.67210459,837.63,836.34,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659208986,0.67210459,837.62,836.34,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659209188,0.67210459,837.61,836.34,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659209387,0.67210459,837.6,836.35,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659209588,0.67210459,837.59,836.35,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659209887,0.67210459,837.58,836.35,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659210086,0.67210459,837.57,836.35,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659210290,0.67210459,837.56,836.36,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659210492,0.67210459,837.55,836.36,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659210792,0.67210459,837.54,836.36,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659210992,0.67210459,837.53,836.36,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659211192,0.88858096,837.8,836.36,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659211492,1.56130934,837.79,836.36,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659211690,0.67272838,837.78,836.36,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659211890,0.67272838,837.77,836.36,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659212087,0.67272838,837.76,836.36,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659212289,0.67272838,837.75,836.37,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659212490,0.67272838,837.74,836.37,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659212690,0.67272838,837.73,836.37,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659212994,0.67272838,837.72,836.37,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659213290,0.67272838,837.71,836.38,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659213496,0.67272838,837.7,836.38,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659213693,0.67272838,837.69,836.38,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659213891,0.67272838,837.68,836.38,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659214189,0.67272838,837.67,836.38,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659214393,0.67272838,837.66,836.38,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659214595,0.67272838,837.65,836.36,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659214890,0.88858096,837.75,836.36,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659214891,0.67272838,837.64,836.36,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659215094,0.67272838,837.63,836.36,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659215295,0.67272838,837.62,836.37,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659215492,0.67272838,837.61,836.37,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659215697,0.67272838,837.6,836.37,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659215890,0.67272838,837.59,836.37,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659216093,0.67272838,837.58,836.37,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659216292,0.67272838,837.57,836.38,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659216592,0.67272838,837.56,836.38,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659216791,0.67272838,837.55,836.38,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659216996,0.67272838,837.54,836.38,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659217196,0.67272838,837.53,836.38,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659217397,0.67272838,837.52,836.39,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659217698,0.67272838,837.51,836.39,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659217894,0.67272838,837.5,836.39,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659218097,0.67272838,837.49,836.39,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659218397,0.67272838,837.48,836.4,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659218598,0.67272838,837.47,836.4,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659218796,0.88858096,837.74,836.42,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659218996,0.67377046,837.73,836.42,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659219196,0.67377046,837.72,836.42,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659219397,0.67377046,837.71,836.42,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659219598,0.88858096,837.73,836.42,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659219599,0.67377046,837.7,836.42,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659219800,0.88858096,837.74,836.58,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659220295,0.88858096,837.73,836.58,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659221896,0.01294968,838.58,836.59,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659221897,0.88858096,837.74,836.59,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659222301,0.88858096,837.73,836.6,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659224304,0.88858096,837.73,836.62,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659224504,0.88858096,837.74,836.63,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659225298,0.88858096,837.73,836.63,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659225502,0.88858096,837.73,836.64,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659226102,0.88858096,837.74,836.64,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659226307,0.88858096,837.73,836.65,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659227407,0.88858096,837.73,836.66,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659228403,0.88858096,837.72,836.66,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659229203,0.88858096,837.72,836.67,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659230307,0.88858096,837.71,836.67,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659233405,0.88858096,837.71,836.68,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659234310,0.88858096,837.7,836.68,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659235513,0.88858096,837.68,836.66,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659235912,0.88858096,837.68,836.51,1.7886578]
["bitfinex-derivatives","BNBF0:USTF0",1766659235913,0.88858096,837.66,836.64,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659237210,0.88858096,837.66,836.65,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659238217,0.88858096,837.65,836.65,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659239310,0.88858096,837.64,836.66,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659240212,0.88858096,837.64,836.67,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659250322,0.88858096,837.63,836.68,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659251223,0.88858096,837.62,836.68,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659252325,0.88858096,837.61,836.69,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659253325,0.88858096,837.61,836.7,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659254125,0.88858096,837.62,836.71,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659254423,0.88858096,837.63,836.72,1.19015291]
["bitfinex-derivatives","BNBF0:USTF0",1766659260830,0.88858096,837.59,835.96,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659261032,0.88858096,836.74,835.12,0.01165919]
["bitfinex-derivatives","BNBF0:USTF0",1766659261328,0.72650899,836.73,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659261532,0.88858096,837.0,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659261726,0.72460273,836.99,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659261931,0.72460273,836.98,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659262228,0.72460273,836.97,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659262428,0.72460273,836.96,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659262728,0.72460273,836.95,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659262932,0.72460273,836.94,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659263130,0.72460273,836.93,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659263329,0.72460273,836.92,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659263533,0.72460273,836.91,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659263735,0.72460273,836.9,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659264035,0.88858096,837.2,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659264330,0.71004686,837.19,835.22,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659264534,0.71004686,837.18,835.22,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659264735,0.71004686,837.17,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659264935,0.71004686,837.16,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659265132,0.71004686,837.15,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659265431,0.71004686,837.14,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659265737,0.71004686,837.13,835.25,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659265934,0.71004686,837.12,835.25,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659266132,0.71004686,837.11,835.25,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659266333,0.71004686,837.1,835.25,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659266636,0.71004686,837.09,835.25,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659266832,0.71004686,837.08,835.24,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659267137,0.71004686,837.07,835.24,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659267436,0.71004686,837.06,835.24,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659267633,0.88858096,837.32,835.24,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659267634,0.71004686,837.05,835.24,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659267833,0.88858096,837.32,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659268137,0.70904302,837.31,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659268338,0.70904302,837.3,835.27,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659268534,0.70904302,837.29,835.27,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659268735,0.70904302,837.28,835.27,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659268939,0.70904302,837.27,835.27,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659269240,0.70904302,837.26,835.27,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659269540,0.70904302,837.25,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659269739,0.70904302,837.24,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659269935,0.88858096,837.48,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659269936,0.70904302,837.23,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659270237,0.70904302,837.22,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659270441,0.70904302,837.21,835.35,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659270634,0.70904302,837.2,835.35,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659270839,0.70904302,837.19,835.35,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659271041,0.88858096,837.46,835.35,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659271241,0.70893966,837.45,835.35,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659271441,0.70893966,837.44,835.35,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659271740,0.88858096,837.35,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659271937,0.88858096,837.33,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659272137,0.70893966,837.32,835.21,3.1889717]
["bitfinex-derivatives","BNBF0:USTF0",1766659272441,0.70893966,837.31,835.21,3.1889717]
["bitfinex-derivatives","BNBF0:USTF0",1766659272737,0.70893966,837.3,835.21,3.1889717]
["bitfinex-derivatives","BNBF0:USTF0",1766659272938,0.70893966,837.29,835.21,3.1889717]
["bitfinex-derivatives","BNBF0:USTF0",1766659273136,0.70893966,837.28,835.21,3.1889717]
["bitfinex-derivatives","BNBF0:USTF0",1766659273340,0.70893966,837.27,835.21,3.1889717]
["bitfinex-derivatives","BNBF0:USTF0",1766659273638,0.70893966,837.26,835.21,3.1889717]
["bitfinex-derivatives","BNBF0:USTF0",1766659273837,0.70893966,837.25,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659274041,0.70893966,837.24,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659274340,0.70893966,837.23,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659274538,0.70893966,837.22,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659274737,0.70893966,837.21,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659274938,0.70893966,837.2,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659275137,0.70893966,837.19,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659275338,0.70893966,837.18,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659275538,0.70893966,837.17,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659275736,0.70893966,837.16,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659275941,0.70893966,837.15,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659276138,0.70893966,837.14,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659276338,0.70893966,837.13,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659276537,0.70893966,837.12,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659276738,0.70893966,837.11,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659276939,0.70893966,837.1,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659277139,0.70893966,837.09,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659277339,0.88858096,837.39,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659277539,0.70834002,837.38,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659277744,0.70834002,837.37,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659277942,0.70834002,837.36,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659278140,0.88858096,837.39,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659278141,0.70834002,837.35,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659278444,0.70834002,837.34,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659278644,0.70834002,837.33,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659278941,0.70834002,837.32,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659279141,0.70834002,837.31,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659279345,0.70834002,837.3,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659279542,0.70834002,837.29,835.29,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659279746,0.70834002,837.28,835.29,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659280046,0.70660855,837.27,835.29,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659280242,0.70660855,837.26,835.29,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659280442,0.70660855,837.25,835.29,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659280642,0.70660855,837.24,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659280945,0.70660855,837.23,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659281146,0.70660855,837.22,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659281345,0.70660855,837.21,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659281541,0.70660855,837.2,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659281744,0.70660855,837.19,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659281943,0.70660855,837.18,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659282143,0.20794928,837.4,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659282347,0.70665329,837.39,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659282546,0.70665329,837.38,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659282847,0.70665329,837.37,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659283043,0.70665329,837.36,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659283242,0.70665329,837.35,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659283444,0.70665329,837.34,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659283643,0.70665329,837.33,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659283944,0.70665329,837.32,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659284143,0.70665329,837.31,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659284342,0.70665329,837.3,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659284643,0.70665329,837.29,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659284848,0.70665329,837.28,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659285143,0.70665329,837.27,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659285348,0.70694766,837.26,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659285545,0.20794928,837.4,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659285750,0.70694777,837.39,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659286045,0.20794928,837.4,835.21,0.20787537]
["bitfinex-derivatives","BNBF0:USTF0",1766659286046,0.70694777,837.38,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659286244,0.70694777,837.37,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659286448,0.70694777,837.36,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659286748,0.70694777,837.35,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659286948,0.70694777,837.34,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659287146,0.70694777,837.33,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659287346,0.70694777,837.32,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659287546,0.70694777,837.31,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659287749,0.70694777,837.3,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659287944,0.70694777,837.29,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659288145,0.70694777,837.28,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659288350,0.70694777,837.27,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659288547,0.70694777,837.26,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659288750,0.70694777,837.25,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659288952,0.70694777,837.24,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659289149,0.70694777,837.23,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659289352,0.20794928,837.4,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659289656,0.7072176,837.39,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659289955,0.7072176,837.38,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659290151,0.7072176,837.37,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659290352,0.7072176,837.36,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659290558,0.7072176,837.35,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659290856,0.7072176,837.34,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659291054,0.7072176,837.33,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659291359,0.7072176,837.32,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659291557,0.7072176,837.31,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659291855,0.7072176,837.3,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659292054,0.7072176,837.29,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659292258,0.7072176,837.28,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659292558,0.7072176,837.27,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659292760,0.7072176,837.26,835.41,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659292960,0.7072176,837.25,835.41,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659293256,0.7072176,837.24,835.41,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659293457,0.7072176,837.23,835.41,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659293660,0.7072176,837.22,835.41,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659293859,0.7072176,837.21,835.41,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659294058,0.20794928,837.4,835.41,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659294361,0.70759514,837.39,835.41,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659294661,0.70759514,837.38,835.42,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659294862,0.70759514,837.37,835.42,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659295156,0.70759514,837.36,835.42,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659295362,0.70759514,837.35,835.42,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659295560,0.70759514,837.34,835.42,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659295757,0.70759514,837.33,835.42,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659296061,0.70759514,837.32,835.42,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659296258,0.70759514,837.31,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659296458,0.70759514,837.3,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659296658,0.70759514,837.29,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659296857,0.70759514,837.28,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659297064,0.70759514,837.27,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659297359,0.70759514,837.26,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659297561,0.70759514,837.25,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659297859,0.70759514,837.24,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659298057,0.70759514,837.23,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659298262,0.70759514,837.22,835.44,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659298462,0.70759514,837.21,835.44,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659298764,0.70759514,837.2,835.44,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659299058,0.70759514,837.19,835.44,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659299261,0.70759514,837.18,835.44,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659299462,0.70759514,837.17,835.45,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659299659,0.20794928,837.4,835.45,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659299959,0.70841534,837.39,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659300162,0.70841534,837.38,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659300361,0.70841534,837.37,835.47,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659300565,0.70841534,837.36,835.47,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659300764,0.70841534,837.35,835.47,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659300965,0.70841534,837.34,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659301166,0.70841534,837.33,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659301466,0.70841534,837.32,835.47,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659301761,0.70841534,837.31,835.47,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659301964,0.70841534,837.3,835.47,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659302165,0.70841534,837.29,835.47,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659302361,0.70841534,837.28,835.47,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659302565,0.70841534,837.27,835.48,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659302765,0.70841534,837.26,835.48,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659303061,0.70841534,837.25,835.48,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659303266,0.70841534,837.24,835.48,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659303565,0.70841534,837.23,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659303764,0.70841534,837.22,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659303964,0.70841534,837.21,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659304163,0.70841534,837.2,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659304464,0.70841534,837.19,835.51,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659304767,0.70841534,837.18,835.51,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659304966,0.70841534,837.17,835.51,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659305265,0.70841534,837.16,835.51,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659305463,0.70841534,837.15,835.51,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659305764,0.70841534,837.14,835.48,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659305969,0.70841534,837.13,835.48,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659306164,0.70841534,837.12,835.48,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659306368,0.70841534,837.11,835.48,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659306568,0.70841534,837.1,835.49,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659306866,0.70841534,837.09,835.49,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659307069,0.70841534,837.08,835.49,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659307269,0.70841534,837.07,835.49,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659307566,0.70841534,837.06,835.49,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659307766,0.70841534,837.05,835.49,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659307970,0.88069587,837.32,835.49,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659308270,0.71001328,837.31,835.49,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659308468,0.71001328,837.3,835.49,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659308668,0.71001328,837.29,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659308865,0.71001328,837.28,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659309065,0.71001328,837.27,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659309366,0.71001328,837.26,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659309569,0.71001328,837.25,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659309765,0.71001328,837.24,835.51,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659309969,0.71001328,837.23,835.51,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659310165,0.71001328,837.22,835.51,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659310364,0.71001328,837.21,835.51,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659310568,0.71001328,837.2,835.51,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659310767,0.71001328,837.19,835.49,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659310966,0.71001328,837.18,835.49,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659311170,0.71001328,837.17,835.49,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659311470,0.71001328,837.16,835.49,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659311672,0.71001328,837.15,835.49,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659311968,0.71001328,837.14,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659312173,0.71001328,837.13,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659312375,0.71001328,837.12,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659312672,0.71001328,837.11,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659312876,0.71001328,837.1,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659313072,0.71001328,837.09,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659313276,0.71001328,837.08,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659313477,0.71001328,837.07,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659313677,0.71001328,837.06,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659313975,0.71001328,837.05,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659314174,0.71001328,837.04,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659314377,0.71001328,837.03,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659314674,0.71001328,837.02,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659314873,0.71001328,837.01,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659315177,0.88069587,837.28,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659315478,0.71053135,837.27,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659315675,0.71053135,837.26,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659315976,0.71053135,837.25,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659316175,0.71053135,837.24,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659316375,0.71053135,837.23,835.52,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659316677,0.71053135,837.22,835.52,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659316877,0.71053135,837.21,835.52,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659317076,0.71053135,837.2,835.52,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659317376,0.88069587,837.29,835.52,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659317377,0.71053135,837.19,835.52,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659317576,0.71053135,837.18,835.52,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659317776,0.71053135,837.17,835.52,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659317976,0.71053135,837.16,835.52,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659318176,0.71053135,837.15,835.52,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659318377,0.71053135,837.14,835.52,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659318676,0.71053135,837.13,835.53,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659318877,0.71053135,837.12,835.53,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659319076,0.88069587,837.23,835.22,4.1484817]
["bitfinex-derivatives","BNBF0:USTF0",1766659319077,0.71053135,837.11,835.42,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659319280,0.71053135,837.1,835.42,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659319480,0.71053135,837.09,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659319676,0.71053135,837.08,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659319880,0.71053135,837.07,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659320078,0.71053135,837.06,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659320282,0.71053135,837.05,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659320478,0.88069587,836.96,835.21,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659320680,1.18477461,836.9,834.99,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659320982,0.88069587,836.7,834.99,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659321183,0.71053135,836.69,834.99,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659321378,0.71053135,836.68,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659321681,0.71053135,836.67,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659321879,0.88069587,836.93,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659322079,0.70973683,836.92,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659322282,0.70973683,836.91,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659322478,0.70973683,836.9,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659322686,0.70973683,836.89,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659322880,0.70973683,836.88,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659323084,0.70973683,836.87,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659323285,0.70973683,836.86,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659323480,0.70973683,836.85,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659323680,0.88069587,836.99,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659323681,0.70973683,836.84,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659323881,0.70973683,836.83,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659324084,0.70973683,836.82,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659324380,0.70973683,836.81,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659324585,0.70973683,836.8,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659324785,0.70973683,836.79,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659325085,0.70973683,836.78,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659325280,0.70973683,836.77,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659325479,0.70973683,836.76,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659325682,0.70973683,836.75,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659325882,0.88069587,837.02,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659326080,0.70786534,837.01,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659326282,0.70786534,837.0,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659326480,0.70786534,836.99,835.01,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659326680,0.70786534,836.98,835.01,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659326883,0.70786534,836.97,835.01,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659327084,0.70786534,836.96,835.01,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659327378,0.70786534,836.95,835.01,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659327584,0.70786534,836.94,835.0,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659327783,0.70786534,836.93,835.0,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659328084,0.70786534,836.92,835.0,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659328281,0.70786534,836.91,835.0,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659328486,0.70786534,836.9,834.99,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659328785,0.70786534,836.89,834.99,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659328981,0.88069587,837.03,834.99,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659328982,0.70786534,836.88,834.99,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659329181,0.70786534,836.87,834.99,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659329384,0.70786534,836.86,834.99,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659329586,0.70786534,836.85,834.98,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659329784,0.70786534,836.84,834.98,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659329988,0.70786534,836.83,834.98,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659330188,1.77716192,837.34,834.98,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659330189,0.70786534,836.82,834.98,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659330388,0.70786534,836.81,834.98,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659330587,0.70786534,836.8,834.98,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659330786,0.70786534,836.79,834.98,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659330992,0.70786534,836.78,834.98,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659331292,0.88069587,837.06,834.98,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659331492,0.70671663,837.05,834.98,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659331687,0.70671663,837.04,834.97,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659331888,0.70671663,837.03,834.97,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659332089,0.70671663,837.02,834.97,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659332390,0.70671663,837.01,834.98,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659332594,0.70671663,837.0,834.98,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659332790,0.70671663,836.99,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659333088,0.70671663,836.98,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659333291,0.70671663,836.97,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659333490,0.70671663,836.96,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659333792,0.70671663,836.95,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659333989,0.70671663,836.94,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659334290,0.70671663,836.93,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659334493,0.70671663,836.92,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659334691,0.70671663,836.91,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659334991,0.70671663,836.9,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659335191,0.70671663,836.89,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659335395,0.70671663,836.88,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659335591,0.88069587,837.15,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659335797,0.70659345,837.14,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659335996,0.70659345,837.13,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659336196,0.70659345,837.12,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659336394,0.70659345,837.11,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659336598,0.70659345,837.1,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659336795,0.70659345,837.09,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659336994,0.70659345,837.08,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659337197,0.70659345,837.07,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659337396,0.70659345,837.06,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659337599,0.70659345,837.05,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659337798,0.70659345,837.04,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659337999,0.70659345,837.03,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659338200,0.70659345,837.02,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659338400,0.70659345,837.01,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659338598,0.70659345,837.0,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659338898,0.70659345,836.99,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659339202,0.70659345,836.98,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659339401,0.70659345,836.97,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659339603,0.70659345,836.96,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659339899,0.70659345,836.95,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659340102,0.88069587,837.16,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659340103,0.70659345,836.94,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659340298,0.70659345,836.93,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659340498,0.70659345,836.92,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659340703,0.70659345,836.91,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659340903,0.70659345,836.9,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659341103,0.70659345,836.89,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659341302,0.70660223,836.88,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659341500,0.88069587,837.15,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659341704,0.70660223,837.14,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659341904,0.70660223,837.13,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659342104,0.88069587,837.15,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659342105,0.70660223,837.12,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659342305,0.70660223,837.11,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659342608,0.70660223,837.1,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659342905,0.70660223,837.09,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659343102,0.70660223,837.08,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659343407,0.70660223,837.07,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659343704,0.70660223,837.06,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659343904,0.70660223,837.05,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659344206,0.70660223,837.04,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659344405,0.70660223,837.03,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659344607,0.70660223,837.02,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659344808,0.70660223,837.01,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659345012,0.70660223,837.0,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659345208,0.70660223,836.99,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659345409,0.70660223,836.98,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659345608,0.70660223,836.97,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659345905,0.70660223,836.96,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659346109,0.70660223,836.95,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659346304,0.70660223,836.94,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659346509,0.70660223,836.93,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659346710,0.70660223,836.92,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659346910,0.70660223,836.91,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659347212,0.70660223,836.9,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659347511,0.70660223,836.89,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659347806,0.70660223,836.88,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659348010,0.70660223,836.87,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659348207,0.70660223,836.86,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659348507,0.88069587,837.13,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659348707,0.70712325,837.12,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659348917,0.70712325,837.11,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659349112,0.70712325,837.1,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659349313,0.70712325,837.09,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659349510,0.70712325,837.08,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659349712,0.70712325,837.07,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659350012,0.70712325,837.06,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659350212,0.70712325,837.05,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659350413,0.70712325,837.04,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659350611,0.70712325,837.03,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659350816,0.70712325,837.02,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659351116,0.70712325,837.01,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659351313,0.70712325,837.0,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659351615,0.70712325,836.99,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659351816,0.70712325,836.98,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659352015,0.70712325,836.97,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659352212,0.70712325,836.96,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659352418,0.70712325,836.95,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659352617,0.70712325,836.94,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659352913,0.70712325,836.93,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659353114,0.70712325,836.92,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659353316,0.70712325,836.91,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659353620,0.70712325,836.9,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659353821,0.70712325,836.89,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659354015,0.70712325,836.88,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659354216,0.70712325,836.87,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659354517,0.70712325,836.86,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659354717,0.70712325,836.85,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659354920,0.70712325,836.84,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659355120,0.70712325,836.83,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659355319,0.70712325,836.82,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659355521,0.70712325,836.81,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659355722,0.88069587,837.08,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659355918,0.70805606,837.07,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659356123,0.70805606,837.06,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659356322,0.70805606,837.05,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659356525,0.70805606,837.04,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659356721,0.70805606,837.03,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659357022,0.70805606,837.02,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659357223,0.70805606,837.01,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659357519,0.70805606,837.0,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659357722,0.70805606,836.99,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659357923,0.70805606,836.98,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659358122,0.88069587,837.04,834.76,0.20806677]
["bitfinex-derivatives","BNBF0:USTF0",1766659358123,0.70805606,836.97,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659358321,0.70805606,836.96,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659358522,0.70805606,836.95,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659358823,0.70805606,836.94,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659359023,0.88069587,837.03,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659359024,0.70805606,836.93,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659359219,0.70805606,836.92,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659359420,0.70805606,836.91,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659359624,0.70805606,836.9,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659359826,0.70805606,836.89,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659360021,0.70805606,836.88,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659360222,0.70805606,836.87,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659360424,0.70805606,836.86,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659360724,0.70805606,836.85,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659360921,0.88069587,836.79,834.93,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659361119,0.70805606,836.78,834.93,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659361324,0.88069587,836.75,834.93,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659361524,0.70805606,836.74,834.9,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659361725,0.70805606,836.73,834.9,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659361926,0.88069587,836.71,834.86,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659362127,0.70805606,836.7,834.86,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659362326,0.70805606,836.69,834.86,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659362526,0.70805606,836.68,834.86,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659362722,0.70805606,836.67,834.86,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659362922,0.70805606,836.66,834.86,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659363226,0.70805606,836.65,834.86,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659363427,0.70805606,836.64,834.86,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659363626,0.70805606,836.63,834.87,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659363828,0.70805606,836.62,834.87,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659364128,0.70805606,836.61,834.87,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659364427,0.70805606,836.6,834.87,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659364628,0.70805606,836.59,834.9,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659364828,0.70805606,836.58,834.9,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659365027,0.88069587,836.75,834.9,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659365028,0.70805606,836.57,834.9,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659365227,0.88069587,836.75,834.9,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659365228,0.70805606,836.56,834.9,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659365424,0.70805606,836.55,834.9,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659365730,0.70805606,836.54,834.89,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659365924,0.70805606,836.53,834.89,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659366125,0.70805606,836.52,834.88,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659366325,0.70805606,836.51,834.88,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659366631,0.88069587,836.81,834.93,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659366829,0.70860156,836.8,834.93,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659367026,0.70860156,836.79,834.93,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659367325,0.70860156,836.78,834.93,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659367629,0.70860156,836.77,834.92,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659367830,0.70860156,836.76,834.92,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659368025,0.70860156,836.75,834.92,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659368230,0.70860156,836.74,834.92,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659368428,0.70860156,836.73,834.92,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659368625,0.70860156,836.72,834.92,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659368826,0.70860156,836.71,834.92,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659369126,0.70860156,836.7,834.92,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659369329,0.70860156,836.69,834.91,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659369625,0.70860156,836.68,834.91,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659369829,0.70860156,836.67,834.91,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659370129,0.70860156,836.66,834.91,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659370327,0.70860156,836.65,834.89,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659370626,0.70860156,836.64,834.89,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659370826,0.70860156,836.63,834.89,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659371027,0.70860156,836.62,834.89,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659371230,0.70860156,836.61,834.89,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659371432,0.70860156,836.6,834.89,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659371630,0.88069587,837.0,834.89,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659371825,0.71391931,836.99,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659372029,0.71391931,836.98,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659372226,0.71391931,836.97,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659372426,0.71391931,836.96,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659372727,0.71391931,836.95,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659373027,0.71391931,836.94,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659373330,0.71391931,836.93,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659373530,0.71391931,836.92,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659373731,0.71391931,836.91,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659374030,0.71391931,836.9,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659374226,0.71391931,836.89,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659374431,0.71391931,836.88,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659374730,0.71391931,836.87,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659374931,0.71391931,836.86,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659375131,0.71391931,836.85,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659375432,0.71391931,836.84,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659375632,0.71391931,836.83,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659375829,0.71391931,836.82,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659376132,0.71391931,836.81,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659376330,0.71391931,836.8,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659376534,0.71391931,836.79,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659376734,0.88069587,837.06,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659376934,0.71401222,837.05,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659377130,0.71401222,837.04,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659377335,0.71401222,837.03,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659377535,0.71401222,837.02,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659377736,0.71401222,837.01,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659377936,0.71401222,837.0,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659378137,0.71401222,836.99,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659378337,0.71401222,836.98,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659378538,0.71401222,836.97,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659378839,0.71401222,836.96,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659379137,0.71401222,836.95,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659379339,0.71401222,836.94,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659379538,0.71401222,836.93,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659379837,0.71401222,836.92,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659380034,0.71401222,836.91,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659380237,0.71401222,836.9,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659380435,0.71401222,836.89,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659380633,0.71401222,836.88,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659380939,0.88069587,836.45,834.51,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659381139,0.71401222,836.44,834.71,0.20808543]
["bitfinex-derivatives","BNBF0:USTF0",1766659381339,0.71401222,836.43,834.71,0.20808543]
["bitfinex-derivatives","BNBF0:USTF0",1766659381535,0.71401222,836.42,834.71,0.20808543]
["bitfinex-derivatives","BNBF0:USTF0",1766659381739,0.71401222,836.41,834.71,0.20808543]
["bitfinex-derivatives","BNBF0:USTF0",1766659382040,0.71401222,836.4,834.71,0.20808543]
["bitfinex-derivatives","BNBF0:USTF0",1766659382237,0.71401222,836.39,834.71,0.20808543]
["bitfinex-derivatives","BNBF0:USTF0",1766659382440,0.71401222,836.38,834.71,0.20808543]
["bitfinex-derivatives","BNBF0:USTF0",1766659382640,0.71401222,836.37,834.71,0.20808543]
["bitfinex-derivatives","BNBF0:USTF0",1766659382837,0.71401222,836.36,834.71,0.20808543]
["bitfinex-derivatives","BNBF0:USTF0",1766659383037,0.71401222,836.35,834.71,0.20808543]
["bitfinex-derivatives","BNBF0:USTF0",1766659383239,0.71215108,836.34,834.62,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659383536,0.88069587,836.61,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659383741,0.71215112,836.6,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659383940,0.71215112,836.59,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659384139,0.71215112,836.58,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659384340,0.71215112,836.57,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659384540,0.71215112,836.56,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659384835,0.71215112,836.55,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659385039,0.71215112,836.54,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659385238,0.71215112,836.53,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659385440,0.71215112,836.52,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659385641,0.71215112,836.51,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659385841,0.71215112,836.5,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659386040,0.71215112,836.49,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659386238,0.71215112,836.48,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659386543,0.71215112,836.47,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659386741,0.71215112,836.46,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659386938,0.71215112,836.45,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659387138,0.71215112,836.44,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659387342,0.71215112,836.43,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659387542,0.71215112,836.42,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659387742,0.71215112,836.41,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659387939,0.71215112,836.4,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659388244,0.71215112,836.39,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659388441,0.71215112,836.38,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659388638,0.88069587,836.65,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659388840,0.71132367,836.64,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659389144,0.71132367,836.63,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659389340,0.71132367,836.62,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659389546,0.71132367,836.61,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659389745,0.71132367,836.6,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659389946,0.71132367,836.59,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659390147,0.71132367,836.58,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659390345,0.71132367,836.57,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659390543,0.71132367,836.56,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659390846,0.71132367,836.55,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659391048,0.71132367,836.54,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659391241,1.18477461,836.86,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659391242,0.71132367,836.53,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659391447,0.71132367,836.52,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659391747,0.71132367,836.51,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659391946,0.71132367,836.5,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659392144,0.71132367,836.49,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659392345,0.71132367,836.48,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659392543,0.71132367,836.47,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659392743,0.71132367,836.46,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659392942,0.71132367,836.45,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659393145,0.71132367,836.44,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659393345,0.88069587,836.71,834.59,3.18925894]
["bitfinex-derivatives","BNBF0:USTF0",1766659393545,0.71121494,836.7,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659393743,0.71121494,836.69,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659393947,0.71121494,836.68,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659394145,0.71121494,836.67,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659394349,0.71121494,836.66,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659394649,0.71121494,836.65,834.64,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659394945,0.71121494,836.64,834.64,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659395146,0.71121494,836.63,834.64,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659395349,0.71121494,836.62,834.64,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659395549,0.71121494,836.61,834.64,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659395849,0.71121494,836.6,834.64,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659396045,0.71121494,836.59,834.64,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659396246,0.71121494,836.58,834.64,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659396446,0.71121494,836.57,834.64,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659396648,0.71121494,836.56,834.64,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659396846,0.71121494,836.55,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659397049,0.71121494,836.54,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659397245,0.71121494,836.53,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659397548,0.71121494,836.52,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659397750,0.71121494,836.51,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659397946,0.71121494,836.5,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659398145,0.71121494,836.49,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659398349,0.71121494,836.48,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659398547,0.71121494,836.47,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659398748,0.71121494,836.46,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659398946,0.71121494,836.45,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659399144,0.71121494,836.44,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659399346,0.71121494,836.43,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659399548,0.88069587,836.63,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659399549,0.71121494,836.42,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659399747,0.71121494,836.41,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659399948,0.71121494,836.4,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659400148,0.71121494,836.39,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659400452,0.71121494,836.38,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659400746,0.71121494,836.37,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659400952,0.71121494,836.36,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659401247,0.71121494,836.35,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659401452,0.71121494,836.34,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659401650,0.88069587,836.61,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659401854,0.71422095,836.6,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659402049,0.71422095,836.59,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659402249,0.71422095,836.58,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659402452,0.71422095,836.57,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659402651,0.71422095,836.56,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659402955,0.71422095,836.55,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659403152,0.71422095,836.54,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659403351,0.71422095,836.53,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659403555,0.71422095,836.52,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659403855,0.71422095,836.51,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659404056,0.71422095,836.5,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659404256,0.71422095,836.49,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659404550,0.71422095,836.48,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659404755,0.71422095,836.47,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659404955,0.71422095,836.46,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659405162,0.71422095,836.45,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659405454,0.71422095,836.44,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659405755,0.71422095,836.43,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659405953,0.71422095,836.42,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659406152,0.71422095,836.41,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659406351,0.71422095,836.4,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659406652,0.71422095,836.39,834.59,0.20816261]
["bitfinex-derivatives","BNBF0:USTF0",1766659406854,0.71422095,836.38,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659407054,0.71422095,836.37,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659407252,0.88069587,836.64,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659407553,0.71474627,836.63,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659407753,0.71474627,836.62,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659407956,0.71474627,836.61,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659408154,0.71474627,836.6,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659408455,0.71474627,836.59,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659408653,0.71474627,836.58,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659408857,0.71474627,836.57,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659409156,0.71474627,836.56,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659409353,0.71474627,836.55,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659409554,0.71474627,836.54,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659409756,0.71474627,836.53,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659409959,0.71474627,836.52,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659410157,0.71474627,836.51,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659410356,0.71474627,836.5,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659410559,0.71474627,836.49,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659410755,0.71474627,836.48,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659410958,0.71474627,836.47,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659411156,0.88069587,836.64,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659411157,0.71474627,836.46,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659411361,0.71474627,836.45,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659411563,0.71474627,836.44,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659411762,0.71474627,836.43,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659411961,0.71474627,836.42,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659412160,0.71474627,836.41,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659412460,0.71474627,836.4,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659412670,0.71474627,836.39,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659412867,0.71474627,836.38,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659413066,0.71474627,836.37,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659413266,0.88069587,836.64,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659413470,0.71467468,836.63,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659413770,0.71467468,836.62,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659413964,0.71467468,836.61,834.63,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659414168,0.71467468,836.6,834.63,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659414365,0.71467468,836.59,834.63,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659414568,0.71467468,836.58,834.63,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659414770,0.71467468,836.57,834.63,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659414966,0.71467468,836.56,834.63,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659415169,0.71467468,836.55,834.63,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659415472,0.71467468,836.54,834.63,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659415767,0.71467468,836.53,834.63,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659415970,0.71467468,836.52,834.63,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659416272,0.71467468,836.51,834.63,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659416473,0.71467468,836.5,834.63,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659416675,0.71467468,836.49,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659416873,0.71467468,836.48,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659417174,0.71467468,836.47,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659417474,0.71467468,836.46,834.6,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659417672,0.71467468,836.45,834.61,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659417973,0.71467468,836.44,834.61,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659418174,0.71467468,836.43,834.61,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659418474,0.71467468,836.42,834.61,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659418668,0.71467468,836.41,834.61,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659418868,0.71467468,836.4,834.61,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659419073,0.71467468,836.39,834.61,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659419273,0.71467468,836.38,834.62,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659419471,0.71467468,836.37,834.62,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659419675,0.71467468,836.36,834.62,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659419875,0.71467468,836.35,834.62,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659420071,0.71467468,836.34,834.62,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659420274,0.71467468,836.33,834.64,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659420472,0.88069587,836.6,834.64,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659420676,0.71551462,836.59,834.64,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659420876,0.71551462,836.58,834.64,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659421076,0.71551462,836.57,834.64,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659421273,0.71551462,836.56,834.65,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659421572,0.71551462,836.55,834.65,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659421776,0.71551462,836.54,834.65,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659421976,0.71551462,836.53,834.65,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659422272,0.71551462,836.52,834.67,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659422578,0.71551462,836.51,834.67,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659422778,0.71551462,836.5,834.67,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659422975,0.71551462,836.49,834.67,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659423278,0.71551462,836.48,834.71,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659423477,0.71551462,836.47,834.71,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659423675,0.71551462,836.46,834.71,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659423975,0.71551462,836.45,834.71,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659424175,0.71551462,836.44,834.71,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659424379,0.71551462,836.43,834.76,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659424577,0.71551462,836.42,834.76,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659424777,0.71551462,836.41,834.76,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659424979,0.71551462,836.4,834.76,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659425175,0.71551462,836.39,834.76,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659425374,0.71551462,836.38,834.76,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659425576,0.71551462,836.37,834.76,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659425781,0.71551462,836.36,834.76,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659425982,0.71551462,836.35,834.76,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659426180,0.71551462,836.34,834.76,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659426384,0.71551462,836.33,834.77,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659426683,0.71551462,836.32,834.77,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659426884,0.71551462,836.31,834.77,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659427184,0.71551462,836.3,834.77,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659427481,0.71551462,836.29,834.77,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659427684,0.71551462,836.28,834.77,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659427879,0.71551462,836.27,834.77,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659428083,0.71551462,836.26,834.77,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659428383,0.71551462,836.25,834.77,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659428584,0.71551462,836.24,834.77,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659428784,0.71551462,836.23,834.77,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659428984,0.71551462,836.22,834.77,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659429185,0.71551462,836.21,834.77,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659429485,0.71551462,836.2,834.77,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659429685,0.88069587,836.47,834.77,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659429979,0.71765375,836.46,834.77,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659430185,0.71765375,836.45,834.77,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659430385,0.71765375,836.44,834.77,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659430585,0.71765375,836.43,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659430784,0.71765375,836.42,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659430982,0.71765375,836.41,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659431181,0.71765375,836.4,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659431385,0.71765375,836.39,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659431582,0.71765375,836.38,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659431886,0.71765375,836.37,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659432183,0.71765375,836.36,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659432383,0.71765375,836.35,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659432584,0.71765375,836.34,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659432784,0.71765375,836.33,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659432987,0.71765375,836.32,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659433183,0.71765375,836.31,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659433385,0.71765375,836.3,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659433685,0.71765375,836.29,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659433884,0.71765375,836.28,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659434087,0.71765375,836.27,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659434284,0.71765375,836.26,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659434488,0.71765375,836.25,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659434689,0.71765375,836.24,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659434891,0.71765375,836.23,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659435089,0.71765375,836.22,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659435290,0.71765375,836.21,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659435487,0.88069587,836.48,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659435790,0.71344388,836.47,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659436090,0.71344388,836.46,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659436286,0.71344388,836.45,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659436487,0.71344388,836.44,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659436687,0.71344388,836.43,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659436891,0.71344388,836.42,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659437090,0.71344388,836.41,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659437294,0.71344388,836.4,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659437492,0.71344388,836.39,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659437688,0.71344388,836.38,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659437888,0.71344388,836.37,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659438190,0.71344388,836.36,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659438394,0.71344388,836.35,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659438590,0.71344388,836.34,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659438792,0.71344388,836.33,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659438988,0.71344388,836.32,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659439190,0.71344388,836.31,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659439390,0.71344388,836.3,834.78,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659439591,0.71344388,836.29,834.81,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659439790,0.71344388,836.28,834.81,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659440090,0.71344388,836.27,834.85,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659440295,0.88069587,836.54,834.85,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659440494,0.71246325,836.53,834.85,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659440690,0.71246325,836.52,834.85,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659440895,0.71246325,836.51,834.85,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659441096,0.71246325,836.5,834.85,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659441395,0.88069587,836.53,834.85,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659441396,0.71246325,836.49,834.85,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659441695,0.71246325,836.48,834.85,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659441895,0.71246325,836.47,834.85,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659442091,0.71246325,836.46,834.85,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659442296,0.71246325,836.45,834.85,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659442496,0.71246325,836.44,834.85,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659442692,0.88069587,836.54,834.85,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659442693,0.71246325,836.43,834.85,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659442892,0.71246325,836.42,834.85,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659443092,0.71246325,836.41,834.85,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659443291,0.71246325,836.4,834.85,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659443496,0.71246325,836.39,834.85,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659443696,0.71246325,836.38,834.84,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659443996,0.71246325,836.37,834.84,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659444197,0.71246325,836.36,834.92,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659444498,0.88069587,836.62,834.92,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659444794,0.71235507,836.61,834.92,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659444992,0.71235507,836.6,834.92,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659445196,0.71235507,836.59,834.91,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659445394,0.71235507,836.58,834.91,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659445591,0.71235507,836.57,834.91,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659445793,0.71235507,836.56,834.91,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659445997,0.88069587,836.63,834.91,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659445998,0.71235507,836.55,834.91,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659446195,0.71235507,836.54,834.9,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659446494,0.71235507,836.53,834.9,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659446696,0.71235507,836.52,834.9,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659446894,0.88069587,836.81,834.94,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659447098,0.7121966,836.8,834.94,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659447296,0.7121966,836.79,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659447500,0.7121966,836.78,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659447700,0.7121966,836.77,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659447899,0.7121966,836.76,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659448200,0.7121966,836.75,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659448400,0.7121966,836.74,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659448597,0.7121966,836.73,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659448896,0.7121966,836.72,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659449100,0.7121966,836.71,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659449302,0.7121966,836.7,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659449498,0.7121966,836.69,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659449698,0.88069587,836.96,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659449900,0.71000577,836.95,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659450100,0.71000577,836.94,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659450301,0.71000577,836.93,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659450502,0.71000577,836.92,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659450803,0.71000577,836.91,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659451097,0.71000577,836.9,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659451301,0.71000577,836.89,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659451598,0.71000577,836.88,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659451797,1.18477461,837.23,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659451798,0.71000577,836.87,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659452101,0.71000577,836.86,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659452301,0.71000577,836.85,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659452502,0.71000577,836.84,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659452695,0.71000577,836.83,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659452900,0.71000577,836.82,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659453098,0.88069587,837.11,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659453298,0.70855998,837.1,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659453501,0.70855998,837.09,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659453798,0.70855998,837.08,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659454000,0.70855998,837.07,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659454196,0.70855998,837.06,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659454399,0.70855998,837.05,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659454702,0.70855998,837.04,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659455002,0.70855998,837.03,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659455296,0.70855998,837.02,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659455502,0.70855998,837.01,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659455702,0.70855998,837.0,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659455899,0.70855998,836.99,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659456103,0.88069587,837.25,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659456302,0.70765312,837.24,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659456504,0.70765312,837.23,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659456705,0.70765312,837.22,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659457001,0.70765312,837.21,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659457204,0.70765312,837.2,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659457404,0.70765312,837.19,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659457604,0.70765312,837.18,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659457801,0.70765312,837.17,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659458001,0.70765312,837.16,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659458302,0.70765312,837.15,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659458499,0.70765312,837.14,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659458702,0.70765312,837.13,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659459006,0.70765312,837.12,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659459301,0.70765312,837.11,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659459505,0.70765312,837.1,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659459700,0.70765312,837.09,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659460005,0.70765312,837.08,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659460203,0.70765312,837.07,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659460402,0.88069587,837.37,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659460604,0.70522194,837.36,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659460905,0.70522194,837.35,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659461103,0.70522194,837.34,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659461406,0.70522194,837.33,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659461602,0.70522194,837.32,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659461807,0.70522194,837.31,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659462006,0.70522194,837.3,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659462207,0.70522194,837.29,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659462406,0.88069587,837.39,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659462407,0.70522194,837.28,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659462606,0.70522194,837.27,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659462907,0.70522194,837.26,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659463107,0.70522194,837.25,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659463308,0.70522194,837.24,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659463607,0.70522194,837.23,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659463804,0.70522194,837.22,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659464008,0.70522194,837.21,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659464209,0.70522194,837.2,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659464406,0.70522194,837.19,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659464609,0.70522194,837.18,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659464909,0.70522194,837.17,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659465205,0.70522194,837.16,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659465505,0.20794928,837.4,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659465705,0.70437235,837.39,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659465907,0.70437235,837.38,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659466109,0.70437235,837.37,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659466309,0.70437235,837.36,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659466510,0.70437235,837.35,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659466810,0.70437235,837.34,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659467011,0.70437235,837.33,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659467303,0.70437235,837.32,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659467503,0.70437235,837.31,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659467705,0.70437235,837.3,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659467909,0.70437235,837.29,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659468108,0.70437235,837.28,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659468411,0.70437235,837.27,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659468611,0.70437235,837.26,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659468809,0.70437235,837.25,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659469109,0.70437235,837.24,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659469313,0.70437235,837.23,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659469508,0.20794928,837.4,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659469509,0.70437235,837.22,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659469714,0.70437235,837.21,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659470012,0.70437235,837.2,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659470312,0.70437235,837.19,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659470512,0.70437235,837.18,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659470711,0.70437235,837.17,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659471011,0.70437235,837.16,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659471210,0.70437235,837.15,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659471514,0.70437235,837.14,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659471811,1.08864515,837.4,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659472011,0.70399741,837.39,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659472312,0.70399741,837.38,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659472511,0.70399741,837.37,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659472710,0.70399741,837.36,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659472910,0.70399741,837.35,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659473116,0.70399741,837.34,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659473316,0.70399741,837.33,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659473515,0.70399741,837.32,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659473714,0.70399741,837.31,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659474012,0.70399741,837.3,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659474215,0.70399741,837.29,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659474414,0.70399741,837.28,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659474613,0.70399741,837.27,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659474817,0.70399741,837.26,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659475014,0.70399741,837.25,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659475219,0.70399741,837.24,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659475413,0.70399741,837.23,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659475614,0.70399741,837.22,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659475819,0.70399741,837.21,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659476019,0.70399741,837.2,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659476219,0.70399741,837.19,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659476421,0.70399741,837.18,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659476621,0.70399741,837.17,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659476821,0.70399741,837.16,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659477022,0.70399741,837.15,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659477223,0.70399741,837.14,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659477423,0.20794928,837.4,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659477623,0.70436274,837.39,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659477922,0.70436274,837.38,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659478123,0.70436274,837.37,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659478322,0.70436274,837.36,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659478522,0.70436274,837.35,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659478717,0.70436274,837.34,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659478920,0.70436274,837.33,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659479122,0.70436274,837.32,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659479320,0.70436274,837.31,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659479620,0.70436274,837.3,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659479820,0.70436274,837.29,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659480025,0.70436274,837.28,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659480224,0.70436274,837.27,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659480428,0.70436274,837.26,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659480628,0.70436274,837.25,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659480824,0.70436274,837.24,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659481029,0.70436274,837.23,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659481329,0.70436274,837.22,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659481624,0.70436274,837.21,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659481829,0.70436274,837.2,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659482026,0.70436274,837.19,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659482228,0.70436274,837.18,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659482428,0.70436274,837.17,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659482629,0.70436274,837.16,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659482826,0.70436274,837.15,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659483126,0.70436274,837.14,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659483330,0.70436274,837.13,835.19,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659483530,0.70436274,837.12,835.19,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659483730,0.70436274,837.11,835.19,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659483925,0.70436274,837.1,835.19,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659484127,0.70436274,837.09,835.19,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659484428,0.70436274,837.08,835.21,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659484627,0.88069587,837.34,835.21,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659484827,0.70593396,837.33,835.21,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659485031,0.70593396,837.32,835.21,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659485334,0.70593396,837.31,835.21,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659485531,0.70593396,837.3,835.21,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659485728,0.70593396,837.29,835.21,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659485932,0.70593396,837.28,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659486128,0.20794928,837.4,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659486129,0.70593396,837.27,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659486330,0.70593396,837.26,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659486529,0.70593396,837.25,835.25,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659486731,0.70593396,837.24,835.25,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659487033,0.70593396,837.23,835.25,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659487233,0.70593396,837.22,835.25,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659487435,0.70593396,837.21,835.27,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659487731,0.70593396,837.2,835.27,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659488030,0.70593396,837.19,835.27,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659488235,0.70593396,837.18,835.27,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659488430,0.70593396,837.17,835.27,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659488630,0.70593396,837.16,835.29,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659488836,0.70593396,837.15,835.29,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659489035,0.70593396,837.14,835.29,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659489235,0.70593396,837.13,835.29,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659489431,0.20794928,837.4,835.29,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659489432,0.70593396,837.12,835.29,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659489632,0.70593396,837.11,835.32,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659489833,0.70593396,837.1,835.32,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659490032,0.70593396,837.09,835.32,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659490237,0.70593396,837.08,835.32,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659490437,0.70593396,837.07,835.32,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659490634,0.70593396,837.06,835.34,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659490837,0.70593396,837.05,835.34,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659491135,0.70593396,837.04,835.35,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659491336,0.70593396,837.03,835.35,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659491539,0.70593396,837.02,835.35,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659491840,0.70593396,837.01,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659492036,0.88069587,837.28,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659492236,0.71056014,837.27,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659492537,0.71056014,837.26,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659492738,0.71056014,837.25,835.42,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659492939,0.71056014,837.24,835.42,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659493136,0.71056014,837.23,835.42,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659493341,0.71056014,837.22,835.44,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659493541,0.71056014,837.21,835.44,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659493741,0.71056014,837.2,835.44,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659494037,0.71056014,837.19,835.44,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659494241,0.71056014,837.18,835.45,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659494537,0.71056014,837.17,835.45,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659494742,0.71056014,837.16,835.45,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659495041,0.71056014,837.15,835.45,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659495241,0.71056014,837.14,835.45,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659495442,0.71056014,837.13,835.47,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659495644,0.71056014,837.12,835.47,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659495943,0.71056014,837.11,835.47,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659496141,0.71056014,837.1,835.47,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659496339,0.71056014,837.09,835.48,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659496639,0.71056014,837.08,835.48,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659496843,0.71056014,837.07,835.48,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659497041,0.71056014,837.06,835.48,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659497344,0.71056014,837.05,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659497544,0.71056014,837.04,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659497743,0.88069587,837.3,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659497744,0.71056014,837.03,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659497945,0.88069587,837.3,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659498143,0.71085465,837.29,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659498342,0.71085465,837.28,835.5,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659498641,0.71085465,837.27,835.51,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659498843,0.71085465,837.26,835.51,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659499041,0.71085465,837.25,835.51,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659499242,0.71085465,837.24,835.51,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659499446,0.71085465,837.23,835.52,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659499643,0.71085465,837.22,835.52,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659499944,0.71085465,837.21,835.52,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659500142,0.71085465,837.2,835.52,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659500340,0.71085465,837.19,835.52,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659500545,0.71085465,837.18,835.52,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659500842,0.71085465,837.17,835.52,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659501043,0.71085465,837.16,835.51,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659501242,0.71085465,837.15,835.51,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659501444,0.71085465,837.14,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659501645,0.88069587,837.2,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659501646,0.71085465,837.13,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659501843,0.71085465,837.12,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659502046,0.88069587,837.06,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659502246,0.88069587,837.03,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659502443,0.88069587,836.99,835.22,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659502743,0.88069587,836.97,835.22,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659502946,0.88069587,836.95,835.22,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659503140,0.71085465,836.94,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659503346,0.88069587,836.92,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659503642,0.88069587,836.88,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659503844,0.88069587,836.85,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659504047,0.71085465,836.84,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659504246,0.71085465,836.83,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659504543,0.71085465,836.82,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659504742,0.71085465,836.81,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659505048,0.71085465,836.8,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659505346,0.20796233,837.22,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659505347,0.71085465,836.79,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659505543,0.71085465,836.78,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659505744,0.71085465,836.77,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659505949,0.71085465,836.76,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659506148,0.71085465,836.75,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659506348,0.88069587,837.01,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659506545,0.7097673,837.0,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659506751,0.7097673,836.99,835.21,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659507048,0.7097673,836.98,835.21,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659507247,0.7097673,836.97,835.21,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659507448,0.7097673,836.96,835.21,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659507646,0.7097673,836.95,835.21,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659507845,0.7097673,836.94,835.21,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659508048,0.7097673,836.93,835.21,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659508247,0.7097673,836.92,835.2,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659508450,0.7097673,836.91,835.2,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659508650,0.7097673,836.9,835.2,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659508852,0.7097673,836.89,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659509054,0.88069587,837.16,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659509348,0.70897918,837.15,835.25,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659509551,0.70897918,837.14,835.25,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659509754,0.70897918,837.13,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659510053,0.70897918,837.12,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659510253,0.70897918,837.11,835.29,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659510453,0.70897918,837.1,835.29,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659510653,0.70897918,837.09,835.29,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659510854,0.70897918,837.08,835.24,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659511054,0.70897918,837.07,835.24,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659511348,0.70897918,837.06,835.19,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659511550,0.70897918,837.05,835.19,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659511753,0.70897918,837.04,835.19,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659512053,0.70897918,837.03,835.19,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659512252,0.70897918,837.02,835.19,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659512451,0.70897918,837.01,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659512749,0.70897918,837.0,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659512953,0.70897918,836.99,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659513151,0.70897918,836.98,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659513355,0.70897918,836.97,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659513551,0.70897918,836.96,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659513756,0.70897918,836.95,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659513952,0.70897918,836.94,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659514157,0.70897918,836.93,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659514356,0.70897918,836.92,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659514555,0.70897918,836.91,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659514857,0.70897918,836.9,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659515157,0.70897918,836.89,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659515358,0.70897918,836.88,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659515554,0.70897918,836.87,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659515758,0.88069587,837.14,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659515954,0.70840931,837.13,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659516158,0.70840931,837.12,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659516459,0.70840931,837.11,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659516655,0.88069587,837.08,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659516956,0.70840931,837.07,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659517155,0.88069587,837.05,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659517354,1.58910518,837.04,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659517554,0.70840931,837.03,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659517858,0.70840931,837.02,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659518159,0.70840931,837.01,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659518359,0.70840931,837.0,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659518658,0.70840931,836.99,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659518956,0.70840931,836.98,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659519155,0.70840931,836.97,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659519358,0.70840931,836.96,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659519659,0.70840931,836.95,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659519958,0.70840931,836.94,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659520158,0.70840931,836.93,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659520358,0.70840931,836.92,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659520559,0.70840931,836.91,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659520758,0.70840931,836.9,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659520958,0.70840931,836.89,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659521155,0.70840931,836.88,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659521359,0.70840931,836.87,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659521655,0.70840931,836.86,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659521860,0.70840931,836.85,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659522060,0.70840931,836.84,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659522255,0.70840931,836.83,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659522460,0.70840931,836.82,835.03,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659522761,0.70840931,836.81,835.03,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659522958,0.70840931,836.8,835.03,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659523259,0.70840931,836.79,835.03,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659523459,0.70840931,836.78,835.03,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659523755,0.88069587,837.04,835.03,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659523960,0.70933027,837.03,835.02,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659524162,0.70933027,837.02,835.02,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659524356,0.70933027,837.01,835.0,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659524661,0.70933027,837.0,835.0,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659524862,0.70933027,836.99,835.0,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659525061,0.70933027,836.98,835.0,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659525261,0.70933027,836.97,835.0,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659525462,0.70933027,836.96,834.99,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659525762,0.70933027,836.95,834.99,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659525962,0.70933027,836.94,834.99,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659526160,0.70933027,836.93,834.99,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659526362,0.70933027,836.92,834.99,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659526563,0.70933027,836.91,834.99,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659526763,0.70933027,836.9,834.99,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659526963,0.70933027,836.89,835.01,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659527161,0.70933027,836.88,835.01,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659527365,0.70933027,836.87,835.01,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659527565,0.70933027,836.86,835.02,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659527761,0.70933027,836.85,835.02,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659527960,0.70933027,836.84,835.02,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659528160,0.70933027,836.83,835.02,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659528364,0.70933027,836.82,835.02,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659528663,0.70933027,836.81,835.02,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659528859,0.70933027,836.8,835.02,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659529058,0.70933027,836.79,835.02,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659529263,0.70933027,836.78,835.02,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659529462,0.88069587,837.05,835.02,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659529661,0.70928215,837.04,835.02,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659529864,0.70928215,837.03,835.02,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659530067,0.70928215,837.02,835.02,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659530366,0.70928215,837.01,835.02,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659530566,0.70928215,837.0,835.02,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659530767,0.70928215,836.99,835.03,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659531066,0.70928215,836.98,835.03,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659531267,0.70928215,836.97,835.03,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659531465,0.70928215,836.96,835.03,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659531663,0.70928215,836.95,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659531866,0.70928215,836.94,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659532068,0.70928215,836.93,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659532267,0.70928215,836.92,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659532467,0.70928215,836.91,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659532767,0.70928215,836.9,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659532966,0.70928215,836.89,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659533267,0.20796233,837.22,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659533268,0.70928215,836.88,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659533468,0.70928215,836.87,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659533765,0.70928215,836.86,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659533970,0.70928215,836.85,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659534169,0.70928215,836.84,835.04,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659534468,0.70928215,836.83,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659534668,0.70928215,836.82,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659534869,0.70928215,836.81,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659535069,0.70928215,836.8,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659535271,0.70928215,836.79,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659535470,0.70928215,836.78,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659535667,0.88069587,837.05,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659535866,0.70965375,837.04,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659536071,0.70965375,837.03,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659536371,0.70965375,837.02,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659536672,0.70965375,837.01,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659536871,0.70965375,837.0,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659537068,0.70965375,836.99,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659537269,0.70965375,836.98,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659537474,0.70965375,836.97,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659537673,0.70965375,836.96,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659537874,0.70965375,836.95,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659538071,0.70965375,836.94,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659538374,0.70965375,836.93,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659538574,0.70965375,836.92,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659538773,0.70965375,836.91,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659538975,0.70965375,836.9,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659539172,0.70965375,836.89,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659539371,0.70965375,836.88,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659539571,0.70965375,836.87,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659539774,0.70965375,836.86,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659539974,0.70965375,836.85,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659540172,0.70965375,836.84,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659540377,0.70965375,836.83,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659540674,0.70965375,836.82,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659540875,0.70965375,836.81,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659541076,0.70965375,836.8,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659541274,0.70965375,836.79,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659541479,0.70965375,836.78,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659541777,0.70965375,836.77,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659541974,0.70965375,836.76,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659542279,0.70965375,836.75,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659542577,0.70965375,836.74,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659542875,0.70965375,836.73,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659543079,0.88069587,836.99,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659543280,1.59156914,836.98,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659543576,0.71087327,836.97,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659543775,0.71087327,836.96,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659543979,0.71087327,836.95,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659544180,0.71087327,836.94,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659544378,0.71087327,836.93,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659544578,0.71087327,836.92,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659544775,0.71087327,836.91,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659545076,0.71087327,836.9,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659545276,0.71087327,836.89,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659545478,0.71087327,836.88,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659545676,0.71087327,836.87,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659545879,0.71087327,836.86,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659546176,0.71087327,836.85,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659546478,0.71087327,836.84,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659546680,0.71087327,836.83,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659546876,0.71087327,836.82,835.27,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659547081,0.71087327,836.81,835.27,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659547281,0.71087327,836.8,835.28,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659547480,0.71087327,836.79,835.28,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659547681,0.71087327,836.78,835.28,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659547980,0.71087327,836.77,835.28,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659548175,0.71087327,836.76,835.28,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659548380,0.71087327,836.75,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659548580,0.71087327,836.74,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659548781,0.88069587,837.01,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659548981,0.71208895,837.0,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659549181,0.71208895,836.99,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659549381,0.71208895,836.98,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659549580,0.71208895,836.97,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659549776,0.71208895,836.96,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659549976,0.88069587,837.0,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659549977,0.71208895,836.95,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659550181,0.71208895,836.94,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659550381,0.71208895,836.93,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659550578,0.71208895,836.92,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659550779,0.71208895,836.91,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659550982,0.71208895,836.9,835.35,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659551178,0.71208895,836.89,835.35,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659551379,0.71208895,836.88,835.35,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659551682,0.71208895,836.87,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659551882,0.71208895,836.86,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659552083,0.71208895,836.85,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659552283,0.71208895,836.84,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659552483,0.88069587,837.11,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659552679,0.71081887,837.1,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659552886,0.71081887,837.09,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659553085,0.71081887,837.08,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659553282,0.71081887,837.07,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659553581,0.71081887,837.06,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659553781,0.71081887,837.05,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659553984,0.71081887,837.04,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659554185,0.71081887,837.03,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659554386,0.71081887,837.02,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659554587,0.71081887,837.01,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659554787,0.71081887,837.0,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659554988,0.71081887,836.99,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659555288,0.71081887,836.98,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659555486,0.71081887,836.97,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659555684,0.71081887,836.96,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659555887,0.71081887,836.95,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659556088,0.71081887,836.94,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659556289,0.71081887,836.93,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659556488,0.71081887,836.92,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659556689,0.71081887,836.91,835.32,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659556887,0.71081887,836.9,835.32,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659557087,0.71081887,836.89,835.32,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659557391,0.71081887,836.88,835.32,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659557589,0.71081887,836.87,835.32,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659557790,0.71081887,836.86,835.32,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659557991,0.71081887,836.85,835.32,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659558292,0.71081887,836.84,835.32,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659558486,0.71081887,836.83,835.32,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659558690,0.71081887,836.82,835.32,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659558888,0.88069587,837.08,835.32,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659559193,0.71030982,837.07,835.32,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659559393,0.71030982,837.06,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659559688,0.71030982,837.05,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659559890,0.71030982,837.04,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659560088,0.71030982,837.03,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659560291,0.71030982,837.02,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659560490,0.71030982,837.01,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659560689,0.71030982,837.0,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659560992,0.71030982,836.99,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659561189,0.71030982,836.98,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659561392,0.71030982,836.97,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659561589,0.71030982,836.96,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659561794,0.71030982,836.95,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659562094,0.71030982,836.94,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659562388,0.71030982,836.93,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659562590,0.71030982,836.92,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659562795,0.71030982,836.91,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659562995,0.71030982,836.9,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659563194,0.71030982,836.89,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659563392,0.71030982,836.88,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659563610,0.71030982,836.87,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659563792,0.71030982,836.86,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659563995,0.71030982,836.85,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659564195,0.71030982,836.84,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659564496,0.88069587,837.11,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659564792,0.71002354,837.1,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659564995,0.71002354,837.09,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659565196,0.71002354,837.08,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659565396,0.71002354,837.07,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659565598,0.71002354,837.06,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659565797,0.71002354,837.05,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659565995,0.71002354,837.04,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659566295,0.71002354,837.03,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659566594,0.71002354,837.02,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659566801,0.71002354,837.01,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659567101,0.71002354,837.0,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659567299,0.71002354,836.99,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659567500,0.71002354,836.98,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659567700,0.71002354,836.97,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659567900,0.71002354,836.96,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659568200,0.71002354,836.95,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659568500,0.71002354,836.94,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659568699,0.88069587,837.11,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659568700,0.71002354,836.93,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659568900,0.71002354,836.92,835.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659569201,0.71002354,836.91,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659569398,0.71002354,836.9,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659569603,0.71002354,836.89,835.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659569805,0.71002354,836.88,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659570003,0.71002354,836.87,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659570303,0.88069587,837.14,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659570504,0.70936495,837.13,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659570805,0.70936495,837.12,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659571103,0.88069587,837.14,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659571104,0.70936495,837.11,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659571300,0.70936495,837.1,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659571603,0.70936495,837.09,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659571803,0.70936495,837.08,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659572000,0.70936495,837.07,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659572202,0.70936495,837.06,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659572402,0.88069587,837.14,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659572403,0.70936495,837.05,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659572600,0.70936495,837.04,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659572903,0.70936495,837.03,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659573101,0.70936495,837.02,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659573403,0.70936495,837.01,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659573603,0.70936495,837.0,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659573801,0.70936495,836.99,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659573999,0.70936495,836.98,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659574204,0.70936495,836.97,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659574504,0.70936495,836.96,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659574804,0.70936495,836.95,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659575005,0.70936495,836.94,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659575205,0.70936495,836.93,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659575504,0.70936495,836.92,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659575698,0.70936495,836.91,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659575901,0.88069587,837.18,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659576102,0.70934528,837.17,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659576304,0.70934528,837.16,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659576606,0.70934528,837.15,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659576906,0.70934528,837.14,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659577101,0.70934528,837.13,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659577404,0.70934528,837.12,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659577606,0.70934528,837.11,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659577803,0.70934528,837.1,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659578006,0.70934528,837.09,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659578202,0.70934528,837.08,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659578406,0.70934528,837.07,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659578607,0.70934528,837.06,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659578804,0.70934528,837.05,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659579003,0.70934528,837.04,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659579207,0.70934528,837.03,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659579409,0.70934528,837.02,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659579704,0.88069587,837.18,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659579705,0.70934528,837.01,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659579907,0.70934528,837.0,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659580206,0.70934528,836.99,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659580509,0.70934528,836.98,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659580705,0.70934528,836.97,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659580910,0.70934528,836.96,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659581111,0.70934528,836.95,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659581310,0.70934528,836.94,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659581507,0.70934528,836.93,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659581712,0.70934528,836.92,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659581908,0.70934528,836.91,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659582111,0.88069587,837.18,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659582415,0.70845772,837.17,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659582711,0.70845772,837.16,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659582911,0.70845772,837.15,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659583212,0.70845772,837.14,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659583414,0.70845772,837.13,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659583719,0.70845772,837.12,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659583914,0.70845772,837.11,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659584115,0.70845772,837.1,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659584312,0.70845772,837.09,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659584517,0.70845772,837.08,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659584714,0.70845772,837.07,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659584918,0.70845772,837.06,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659585214,0.70845772,837.05,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659585415,0.70845772,837.04,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659585614,0.70845772,837.03,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659585815,0.70845772,837.02,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659586014,0.70845772,837.01,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659586216,0.70845772,837.0,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659586418,0.70845772,836.99,835.37,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659586615,0.70845772,836.98,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659586914,0.88069587,837.17,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659586915,0.70845772,836.97,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659587119,0.70845772,836.96,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659587316,0.70845772,836.95,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659587520,0.70845772,836.94,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659587822,0.70845772,836.93,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659588118,0.70845772,836.92,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659588321,0.70845772,836.91,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659588524,0.70845772,836.9,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659588819,0.88069587,837.17,835.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659589123,0.70877607,837.16,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659589419,0.70877607,837.15,835.39,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659589626,0.70877607,837.14,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659589819,0.70877607,837.13,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659590021,0.70877607,837.12,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659590225,0.70877607,837.11,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659590421,0.70877607,837.1,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659590721,0.70877607,837.09,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659590923,0.70877607,837.08,835.4,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659591222,0.70877607,837.07,835.41,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659591425,0.70877607,837.06,835.41,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659591624,0.70877607,837.05,835.41,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659591927,0.70877607,837.04,835.41,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659592229,0.70877607,837.03,835.41,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659592524,0.70877607,837.02,835.41,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659592828,0.70877607,837.01,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659593024,0.70877607,837.0,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659593225,0.70877607,836.99,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659593423,0.70877607,836.98,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659593625,0.70877607,836.97,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659593829,0.70877607,836.96,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659594028,0.70877607,836.95,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659594328,0.70877607,836.94,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659594530,0.70877607,836.93,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659594726,0.70877607,836.92,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659595024,0.70877607,836.91,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659595225,0.70877607,836.9,835.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659595427,0.70877607,836.89,835.44,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659595629,0.88069587,837.16,835.44,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659595828,0.70890354,837.15,835.44,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659596030,0.70890354,837.14,835.44,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659596330,0.70890354,837.13,835.44,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659596629,0.70890354,837.12,835.44,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659596828,0.70890354,837.11,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659597132,0.70890354,837.1,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659597331,0.70890354,837.09,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659597526,0.70890354,837.08,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659597731,0.70890354,837.07,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659597928,0.70890354,837.06,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659598231,0.70890354,837.05,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659598431,0.70890354,837.04,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659598727,0.70890354,837.03,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659598931,0.70890354,837.02,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659599130,0.70890354,837.01,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659599432,0.70890354,837.0,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659599629,0.70890354,836.99,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659599832,0.70890354,836.98,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659600030,0.88069587,837.18,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659600031,0.70890354,836.97,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659600230,0.70890354,836.96,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659600434,0.70890354,836.95,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659600634,0.70890354,836.94,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659600835,0.70890354,836.93,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659601135,0.70890354,836.92,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659601431,0.70890354,836.91,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659601634,0.88069587,837.18,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659601835,1.5896534,837.17,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659602036,0.70895753,837.16,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659602236,0.70895753,837.15,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659602532,0.70895753,837.14,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659602735,0.70895753,837.13,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659602935,0.70895753,837.12,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659603137,0.70895753,837.11,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659603334,0.70895753,837.1,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659603538,0.70895753,837.09,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659603736,0.70895753,837.08,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659604035,0.70895753,837.07,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659604239,0.70895753,837.06,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659604435,0.70895753,837.05,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659604644,0.70895753,837.04,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659604935,0.70895753,837.03,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659605138,0.70895753,837.02,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659605340,0.70895753,837.01,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659605534,0.70895753,837.0,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659605738,0.70895753,836.99,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659605939,0.70895753,836.98,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659606136,0.70895753,836.97,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659606439,0.70895753,836.96,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659606641,0.70895753,836.95,835.46,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659606941,0.70895753,836.94,835.41,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659607240,0.70895753,836.93,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659607441,0.70895753,836.92,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659607643,0.70895753,836.91,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659607840,0.70895753,836.9,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659608043,0.70895753,836.89,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659608242,0.70895753,836.88,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659608443,0.70895753,836.87,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659608643,0.70895753,836.86,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659608844,0.70895753,836.85,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659609142,0.70895753,836.84,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659609341,0.70895753,836.83,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659609646,0.70895753,836.82,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659609845,0.70895753,836.81,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659610042,0.70895753,836.8,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659610246,0.88069587,837.06,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659610546,0.70898697,837.05,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659610746,0.70898697,837.04,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659610941,0.70898697,837.03,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659611142,0.70898697,837.02,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659611344,0.70898697,837.01,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659611542,0.70898697,837.0,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659611742,0.70898697,836.99,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659611943,0.70898697,836.98,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659612143,0.70898697,836.97,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659612342,0.70898697,836.96,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659612543,0.70898697,836.95,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659612744,0.70898697,836.94,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659612947,0.70898697,836.93,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659613248,0.70898697,836.92,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659613443,0.70898697,836.91,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659613648,0.70898697,836.9,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659613944,0.70898697,836.89,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659614149,0.70898697,836.88,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659614350,0.70898697,836.87,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659614549,0.70898697,836.86,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659614751,0.70898697,836.85,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659615050,0.70898697,836.84,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659615250,0.70898697,836.83,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659615550,0.70898697,836.82,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659615750,0.70898697,836.81,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659615950,0.70898697,836.8,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659616147,0.70898697,836.79,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659616347,0.88069587,837.06,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659616648,1.58853438,837.05,835.34,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659616847,0.70783851,837.04,835.34,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659617052,0.70783851,837.03,835.34,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659617250,0.70783851,837.02,835.34,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659617451,0.70783851,837.01,835.34,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659617652,0.70783851,837.0,835.34,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659617845,0.70783851,836.99,835.34,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659618147,0.70783851,836.98,835.34,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659618351,0.70783851,836.97,835.34,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659618646,0.70783851,836.96,835.34,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659618848,0.70783851,836.95,835.34,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659619047,0.70783851,836.94,835.34,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659619251,0.70783851,836.93,835.34,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659619449,0.70783851,836.92,835.34,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659619652,0.70783851,836.91,835.34,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659619949,0.70783851,836.9,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659620152,0.70783851,836.89,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659620452,0.70783851,836.88,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659620647,0.70783851,836.87,835.33,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659620947,0.70783851,836.86,835.28,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659621149,0.70783851,836.85,835.28,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659621353,0.70783851,836.84,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659621654,0.70783851,836.83,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659621854,0.70783851,836.82,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659622055,0.70783851,836.81,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659622250,0.70783851,836.8,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659622456,0.70783851,836.79,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659622755,0.70783851,836.78,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659622955,0.70783851,836.77,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659623252,0.70783851,836.76,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659623450,0.70783851,836.75,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659623654,0.70783851,836.74,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659623852,0.70783851,836.73,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659624054,0.70783851,836.72,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659624256,0.70783851,836.71,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659624551,0.70783851,836.71,834.85,0.20797973]
["bitfinex-derivatives","BNBF0:USTF0",1766659624552,0.70783851,836.7,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659624757,0.70783851,836.69,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659624959,0.70783851,836.68,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659625254,0.70783851,836.67,835.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659625453,0.20796233,837.22,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659625454,0.88069587,836.94,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659625656,0.70656234,836.93,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659625854,0.70656234,836.92,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659626159,0.70656234,836.91,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659626357,0.70656234,836.9,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659626555,0.70656234,836.89,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659626760,0.70656234,836.88,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659626955,0.70656234,836.87,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659627158,0.70656234,836.86,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659627354,0.88069587,836.94,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659627355,0.70656234,836.85,835.09,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659627559,0.70656234,836.84,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659627755,0.70656234,836.83,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659627961,0.70656234,836.82,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659628260,0.70656234,836.81,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659628456,0.70656234,836.8,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659628659,0.70656234,836.79,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659628958,0.70656234,836.78,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659629157,0.70656234,836.77,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659629354,0.88069587,836.96,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659629355,0.70656234,836.76,835.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659629656,0.70656234,836.75,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659629855,0.70656234,836.74,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659630056,0.70656234,836.73,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659630255,0.70656234,836.72,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659630462,0.70656234,836.71,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659630760,0.70656234,836.7,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659631055,0.88069587,836.97,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659631260,0.70597685,836.96,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659631458,0.70597685,836.95,835.07,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659631655,0.70597685,836.94,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659631859,0.70597685,836.93,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659632060,0.70597685,836.92,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659632260,0.70597685,836.91,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659632456,0.70597685,836.9,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659632760,0.70597685,836.89,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659632960,0.70597685,836.88,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659633161,0.70597685,836.87,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659633362,1.18477461,837.12,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659633363,0.70597685,836.86,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659633662,0.70597685,836.85,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659633863,0.70597685,836.84,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659634158,0.70597685,836.83,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659634362,0.70597685,836.82,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659634660,0.70597685,836.81,835.06,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659634861,0.70597685,836.8,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659635061,0.70597685,836.79,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659635258,0.70597685,836.78,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659635457,0.70597685,836.77,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659635661,0.70597685,836.76,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659635863,0.70597685,836.75,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659636060,0.70597685,836.74,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659636259,0.70597685,836.73,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659636460,0.70597685,836.72,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659636664,0.88069587,837.04,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659636864,0.70564776,837.03,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659637060,0.70564776,837.02,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659637365,0.70564776,837.01,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659637565,0.70564776,837.0,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659637764,0.70564776,836.99,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659637964,0.70564776,836.98,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659638161,0.70564776,836.97,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659638365,0.70564776,836.96,835.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659638562,0.70564776,836.95,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659638865,0.70564776,836.94,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659639064,0.70564776,836.93,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659639266,0.70564776,836.92,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659639464,0.70564776,836.91,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659639666,0.70564776,836.9,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659639866,0.70564776,836.89,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659640062,0.70564776,836.88,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659640267,0.70564776,836.87,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659640467,0.70564776,836.86,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659640668,0.70564776,836.85,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659640868,0.70564776,836.84,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659641064,0.70564776,836.83,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659641264,0.70564776,836.82,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659641565,0.88069587,837.09,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659641764,0.70600472,837.08,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659641968,0.70600472,837.07,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659642265,0.70600472,837.06,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659642465,0.70600472,837.05,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659642673,0.70600472,837.04,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659642863,0.70600472,837.03,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659643066,0.70600472,837.02,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659643266,0.70600472,837.01,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659643469,0.70600472,837.0,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659643765,0.70600472,836.99,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659643968,0.70600472,836.98,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659644170,0.70600472,836.97,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659644368,0.70617382,836.96,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659644570,0.70617382,836.95,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659644871,0.70617382,836.94,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659645071,0.70617382,836.93,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659645371,0.70617382,836.92,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659645571,0.70617382,836.91,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659645873,0.70617382,836.9,835.19,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659646072,0.70617382,836.89,835.19,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659646272,0.70617382,836.88,835.19,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659646472,0.70617382,836.87,835.19,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659646672,0.70617382,836.86,835.19,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659646868,0.70617382,836.86,834.89,4.1484817]
["bitfinex-derivatives","BNBF0:USTF0",1766659646869,0.70617382,836.85,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659647169,0.70617382,836.84,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659647368,0.20796233,837.22,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659647369,0.70617382,836.83,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659647568,0.88069587,837.0,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659647569,0.70617382,836.82,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659647772,0.70617382,836.81,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659648068,0.70617382,836.8,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659648269,0.88069587,837.0,835.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659648470,0.70652283,836.99,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659648773,0.70652283,836.98,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659648969,0.70652283,836.97,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659649169,0.70652283,836.96,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659649470,0.70652283,836.95,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659649673,0.70652283,836.94,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659649874,0.70652283,836.93,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659650171,0.70652283,836.92,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659650370,0.70652283,836.91,835.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659650675,0.70652283,836.9,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659650974,0.70652283,836.89,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659651171,0.70652283,836.88,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659651370,0.70652283,836.87,835.14,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659651672,0.70652283,836.86,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659651871,0.70652283,836.85,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659652070,0.70652283,836.84,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659652269,0.70652283,836.83,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659652471,0.70652283,836.82,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659652680,0.70652283,836.81,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659652881,0.70652283,836.8,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659653079,0.70652283,836.79,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659653277,0.88069587,836.98,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659653278,0.70652283,836.78,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659653577,0.70652283,836.77,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659653880,0.70652283,836.76,835.15,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659654080,0.70652283,836.75,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659654286,0.70652283,836.74,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659654478,0.70652283,836.73,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659654777,0.70652283,836.72,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659654980,0.70652283,836.71,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659655280,0.88069587,836.97,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659655481,0.70717912,836.96,835.16,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659655776,0.70717912,836.95,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659655981,0.70717912,836.94,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659656183,0.70717912,836.93,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659656381,0.70717912,836.92,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659656584,0.70717912,836.91,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659656784,0.70717912,836.9,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659656980,0.70717912,836.89,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659657184,0.70717912,836.88,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659657385,0.70717912,836.87,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659657584,0.70717912,836.86,835.17,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659657783,0.70717912,836.85,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659657982,0.70717912,836.84,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659658182,0.70717912,836.83,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659658382,0.88069587,836.97,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659658383,0.70717912,836.82,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659658681,0.70717912,836.81,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659658982,0.70717912,836.8,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659659286,0.70717912,836.79,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659659480,0.70717912,836.78,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659659683,0.70717912,836.77,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659659884,0.70717912,836.76,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659660081,0.70717912,836.75,835.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659660382,0.70717912,836.74,835.19,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659660686,0.70717912,836.73,835.19,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659660888,0.70717912,836.72,835.19,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659661086,0.70717912,836.71,835.19,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659661286,0.70717912,836.7,835.19,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659661487,0.70717912,836.69,835.2,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659661685,0.70717912,836.68,835.2,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659661890,0.70717912,836.67,835.2,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659662086,0.88069587,836.93,835.2,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659662283,0.70778866,836.92,835.2,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659662488,0.70778866,836.91,835.2,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659662687,0.70778866,836.9,835.2,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659662988,0.70778866,836.89,835.21,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659663187,0.70778866,836.88,835.21,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659663387,0.70778866,836.87,835.21,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659663584,0.70778866,836.86,835.22,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659663788,0.70778866,836.85,835.22,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659664088,0.70778866,836.84,835.22,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659664284,0.70778866,836.83,835.22,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659664488,0.70778866,836.82,835.22,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659664684,0.70778866,836.81,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659664885,0.70778866,836.8,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659665084,0.70778866,836.79,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659665385,0.70778866,836.78,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659665585,0.70778866,836.77,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659665785,0.70778866,836.76,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659665984,0.70778866,836.75,835.23,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659666188,0.70778866,836.74,835.27,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659666385,0.70778866,836.73,835.27,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659666688,0.70778866,836.72,835.28,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659666883,0.70778866,836.71,835.28,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659667087,0.88069587,836.98,835.28,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659667283,0.70785268,836.97,835.28,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659667482,0.70785268,836.96,835.28,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659667688,0.70785268,836.95,835.28,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659667884,0.70785268,836.94,835.28,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659668086,0.70785268,836.93,835.28,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659668389,0.70785268,836.92,835.28,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659668585,0.70785268,836.91,835.28,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659668787,0.70785268,836.9,835.32,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659668985,0.70785268,836.89,835.32,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659669186,0.70785268,836.88,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659669389,0.70785268,836.87,835.36,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659669686,0.70785268,836.86,835.35,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659669990,0.70785268,836.85,835.35,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659670190,0.70785268,836.84,835.35,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659670389,0.20796233,837.22,835.35,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659670390,0.70785268,836.83,835.35,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659670592,0.70785268,836.82,835.95,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659670791,0.20796233,837.22,836.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659671090,0.70594898,837.21,836.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659671289,0.70594898,837.2,836.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659671489,0.20796233,837.22,836.07,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659671490,0.70594898,837.19,836.07,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659671687,0.70594898,837.18,836.07,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659671889,0.70594898,837.17,836.07,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659672087,0.70594898,837.16,836.07,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659672286,0.70594898,837.15,836.07,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659672588,0.70594898,837.14,836.06,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659672785,0.70594898,837.13,836.07,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659672989,0.70594898,837.12,836.07,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659673190,0.70594898,837.11,836.07,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659673486,0.70594898,837.1,836.05,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659673686,0.70594898,837.09,836.05,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659673886,0.70594898,837.08,836.05,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659674089,0.70594898,837.07,836.05,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659674389,0.70594898,837.06,836.04,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659674689,0.70594898,837.05,836.06,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659674886,0.88069587,837.32,836.06,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659675186,0.70470566,837.31,836.07,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659675391,0.70470566,837.3,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659675586,0.70470566,837.29,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659675789,0.70470566,837.28,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659675987,0.70470566,837.27,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659676290,0.70470566,837.26,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659676490,0.20788717,837.51,836.16,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659676491,0.70470566,837.25,836.16,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659676686,0.70470566,837.24,836.16,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659676885,0.70470566,837.23,836.16,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659677084,0.88069587,837.5,836.16,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659677289,0.70404194,837.49,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659677584,1.08858304,837.51,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659677585,0.70404194,837.48,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659677790,0.70404194,837.47,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659677989,0.70404194,837.46,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659678189,0.70404194,837.45,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659678387,0.70404194,837.44,836.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659678590,0.20788717,837.51,836.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659678591,0.70404194,837.43,836.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659678791,0.70404194,837.42,836.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659679086,0.70404194,837.41,836.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659679290,0.70404194,837.4,836.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659679488,0.70404194,837.39,836.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659679693,0.70404194,837.38,836.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659679891,0.70404194,837.37,836.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659680090,0.70404194,837.36,836.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659680289,0.70404194,837.35,836.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659680490,0.70404194,837.34,836.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659680692,0.70404194,837.33,836.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659680892,0.70404194,837.32,836.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659681090,0.70404194,837.31,836.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659681389,0.20788717,837.51,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659681694,0.70299223,837.5,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659681895,0.70299223,837.49,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659682093,0.70299223,837.48,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659682393,0.70299223,837.47,836.14,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659682591,0.70299223,837.46,836.14,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659682788,0.70299223,837.45,836.14,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659682991,0.70299223,837.44,836.14,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659683194,0.70299223,837.43,836.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659683395,0.70299223,837.42,836.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659683596,0.70299223,837.41,836.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659683896,0.70299223,837.4,836.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659684092,0.70299223,837.39,836.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659684295,0.70299223,837.38,836.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659684496,0.70299223,837.37,836.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659684696,0.70299223,837.36,836.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659684897,0.20788717,837.51,836.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659685097,0.70237807,837.5,836.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659685293,0.70237807,837.49,836.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659685497,0.70237807,837.48,836.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659685791,0.70237807,837.47,836.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659685992,0.70237807,837.46,836.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659686192,0.70237807,837.45,836.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659686396,0.70237807,837.44,836.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659686594,0.70237807,837.43,836.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659686794,0.70237807,837.42,836.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659686996,0.70237807,837.41,836.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659687194,0.70237807,837.4,836.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659687395,0.70237807,837.39,836.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659687593,0.70237807,837.38,836.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659687799,0.20788717,837.51,836.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659687999,0.7019446,837.5,836.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659688299,0.7019446,837.5,835.51,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659688300,0.7019446,837.49,836.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659688595,0.7019446,837.48,836.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659688800,0.7019446,837.47,836.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659688999,0.7019446,837.46,836.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659689200,0.7019446,837.45,836.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659689400,0.7019446,837.44,836.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659689599,0.7019446,837.43,836.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659689796,0.7019446,837.42,836.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659689998,0.7019446,837.41,836.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659690201,0.7019446,837.4,836.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659690402,0.20788717,837.51,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659690702,0.70168405,837.5,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659690902,0.70168405,837.49,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659691103,0.70168405,837.48,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659691305,0.70168405,837.47,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659691501,0.20788717,837.51,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659691502,0.70168405,837.46,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659691706,0.20788717,837.51,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659691707,0.70168405,837.45,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659691905,0.70168405,837.44,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659692102,0.70168405,837.43,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659692305,0.70168405,837.42,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659692505,0.70168405,837.41,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659692706,0.20788717,837.51,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659692905,0.70157331,837.5,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659693101,0.70157331,837.49,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659693302,0.70157331,837.48,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659693601,0.70157331,837.47,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659693805,0.70157331,837.46,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659694003,0.70157331,837.45,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659694202,0.70157331,837.44,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659694403,0.70157331,837.43,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659694607,0.70157331,837.42,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659694805,0.70157331,837.41,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659695008,0.20788717,837.51,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659695210,0.70153069,837.5,836.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659695405,0.70153069,837.49,836.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659695608,0.70153069,837.48,836.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659695806,0.70153069,837.47,836.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659696004,0.70153069,837.46,836.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659696203,0.70153069,837.45,836.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659696406,0.70153069,837.44,836.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659696604,0.70153069,837.43,836.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659696808,0.70153069,837.42,836.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659697005,0.70153069,837.41,836.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659697206,0.70153069,837.4,836.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659697408,0.20788717,837.51,836.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659697609,0.70158425,837.5,836.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659697809,0.70158425,837.49,836.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659698009,0.70158425,837.48,836.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659698206,0.70158425,837.47,836.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659698411,0.70158425,837.46,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659698612,0.70158425,837.45,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659698812,0.70158425,837.44,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659699013,0.70158425,837.43,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659699213,0.70158425,837.42,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659699412,0.70158425,837.41,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659699709,0.70158425,837.4,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659699909,0.70158425,837.39,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659700108,0.20788717,837.51,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659700313,0.70170458,837.5,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659700612,0.70170458,837.49,836.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659700812,0.70170458,837.48,836.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659701009,0.70170458,837.47,836.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659701314,0.70170458,837.46,836.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659701512,0.20788717,837.51,836.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659701513,0.70170458,837.45,836.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659701711,0.70170458,837.44,836.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659701914,0.70170458,837.43,836.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659702114,0.70170458,837.42,836.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659702315,0.20788717,837.51,836.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659702516,0.69529885,837.5,836.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659702716,0.69529885,837.49,836.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659703011,0.69529885,837.48,836.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659703212,0.69529885,837.47,836.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659703416,0.69529885,837.46,836.14,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659703712,0.20788717,837.51,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659703713,0.69529885,837.45,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659703918,0.69529885,837.44,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659704216,0.69529885,837.43,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659704414,0.69529885,837.42,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659704714,0.69529885,837.41,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659704917,0.20788717,837.51,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659705214,0.69557409,837.5,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659705414,0.69557409,837.49,836.16,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659705615,0.69557409,837.48,836.16,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659705816,0.69557409,837.47,836.16,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659706014,0.69557409,837.46,836.16,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659706216,0.69557409,837.45,836.16,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659706516,0.69557409,837.44,836.17,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659706720,0.69557409,837.43,836.17,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659706920,0.69557409,837.42,836.17,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659707119,0.69557409,837.41,836.17,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659707419,0.69557409,837.4,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659707616,0.69557409,837.39,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659707819,0.69557409,837.38,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659708017,0.20788717,837.51,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659708221,0.69616967,837.5,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659708521,0.69616967,837.49,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659708722,0.69616967,837.48,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659708918,0.69616967,837.47,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659709122,0.69616967,837.46,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659709322,0.69616967,837.45,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659709523,0.69616967,837.44,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659709716,0.20788717,837.51,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659709717,0.69616967,837.43,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659709919,0.20788717,837.51,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659709920,0.69616967,837.42,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659710119,0.69616967,837.41,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659710323,0.69616967,837.4,836.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659710520,0.69616967,837.39,836.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659710824,0.69616967,837.38,836.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659711023,0.69616967,837.37,836.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659711323,0.69616967,837.36,836.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659711519,0.69616967,837.35,836.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659711724,0.69616967,837.34,836.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659711919,0.69616967,837.33,836.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659712122,0.69616967,837.32,836.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659712420,0.69616967,837.31,836.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659712620,0.69616967,837.3,836.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659712819,0.20788717,837.51,836.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659713119,0.69772312,837.5,836.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659713324,0.69772312,837.49,836.28,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659713524,0.69772312,837.48,836.28,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659713723,0.69772312,837.47,836.28,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659713925,0.69772312,837.46,836.28,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659714126,0.69772312,837.45,836.28,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659714426,0.69772312,837.44,836.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659714627,0.88069587,837.41,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659714824,1.57841899,837.4,836.17,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659715026,0.69772312,837.39,836.17,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659715225,0.69772312,837.38,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659715425,0.69772312,837.37,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659715622,0.69772312,837.36,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659715828,0.69772312,837.35,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659716027,0.69772312,837.34,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659716225,0.69772312,837.33,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659716424,0.69772312,837.32,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659716627,0.69772312,837.31,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659716825,0.69772312,837.3,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659717025,0.69772312,837.29,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659717326,0.69772312,837.28,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659717626,0.69772312,837.27,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659717826,0.69772312,837.26,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659718130,0.69772312,837.25,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659718330,0.69772312,837.24,836.22,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659718531,0.69772312,837.23,836.22,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659718726,0.69772312,837.22,836.22,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659719030,0.69772312,837.21,836.22,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659719225,0.69772312,837.2,836.22,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659719427,0.69772312,837.19,836.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659719630,0.69772312,837.18,836.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659719829,0.69772312,837.17,836.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659720131,0.69772312,837.16,836.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659720331,0.69772312,837.15,836.22,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659720533,0.69772312,837.14,836.22,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659720733,0.69772312,837.13,836.22,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659720933,0.69772312,837.12,836.22,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659721235,0.69772312,837.11,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659721534,0.69772312,837.1,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659721729,0.69772312,837.09,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659721931,0.69772312,837.08,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659722130,0.88069587,837.35,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659722335,0.69934508,837.34,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659722535,0.69934508,837.33,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659722733,0.69934508,837.32,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659723031,0.69934508,837.31,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659723235,0.69934508,837.3,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659723434,0.69934508,837.29,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659723632,0.69934508,837.28,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659723830,0.69934508,837.27,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659724036,0.69934508,837.26,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659724234,0.69934508,837.25,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659724537,0.69934508,837.24,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659724833,0.69934508,837.23,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659725038,0.69934508,837.22,836.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659725234,0.69934508,837.21,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659725537,0.69934508,837.2,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659725737,0.88069587,837.35,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659725738,0.69934508,837.19,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659725935,0.69934508,837.18,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659726135,0.69934508,837.17,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659726435,0.69934508,837.16,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659726639,0.69934508,837.15,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659726940,0.69934508,837.14,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659727235,0.69934508,837.13,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659727536,0.69934508,837.12,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659727738,0.69934508,837.11,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659727935,0.69934508,837.1,836.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659728234,0.69934508,837.09,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659728440,0.88069587,837.36,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659728741,0.69905325,837.35,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659729039,0.69905325,837.34,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659729236,0.69905325,837.33,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659729435,0.69905325,837.32,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659729635,0.69905325,837.31,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659729837,0.69905325,837.3,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659730035,0.69905325,837.29,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659730236,0.69905325,837.28,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659730435,0.69905325,837.27,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659730637,0.69905325,837.26,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659730837,0.69905325,837.25,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659731036,0.69905325,837.24,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659731240,0.69905325,837.23,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659731536,0.69905325,837.22,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659731842,0.69905325,837.21,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659732041,0.69905325,837.2,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659732341,0.69905325,837.19,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659732541,0.69905325,837.18,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659732737,0.69905325,837.17,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659732938,0.69905325,837.16,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659733138,0.69905325,837.15,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659733342,0.69905325,837.14,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659733537,0.69905325,837.13,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659733742,0.69905325,837.12,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659733939,0.69905325,837.11,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659734141,0.69905325,837.1,836.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659734341,0.88069587,837.36,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659734539,0.69968448,837.35,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659734741,0.69968448,837.34,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659735042,0.69968448,837.33,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659735241,0.69968448,837.32,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659735440,0.88069587,837.37,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659735441,0.69968448,837.31,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659735640,0.69968448,837.3,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659735845,0.69968448,837.29,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659736042,0.69968448,837.28,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659736241,0.69968448,837.27,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659736445,0.69968448,837.26,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659736645,0.69968448,837.25,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659736846,0.69968448,837.24,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659737044,0.69968448,837.23,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659737340,0.69968448,837.22,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659737544,0.69968448,837.21,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659737741,0.69968448,837.2,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659737946,0.69968448,837.19,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659738141,0.69968448,837.18,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659738443,0.69968448,837.17,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659738644,0.69968448,837.16,836.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659738847,0.69968448,837.15,836.16,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659739046,0.69968448,837.14,836.16,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659739245,0.69968448,837.13,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659739444,0.69968448,837.12,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659739642,0.69968448,837.11,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659739845,0.69968448,837.1,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659740046,0.69968448,837.09,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659740246,0.69968448,837.08,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659740446,0.69968448,837.07,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659740743,0.88069587,837.34,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659740942,0.69959966,837.33,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659741144,0.69959966,837.32,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659741447,0.69959966,837.31,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659741641,0.69959966,837.3,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659741846,0.69959966,837.29,836.15,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659742044,0.88069587,837.22,836.03,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659742248,0.69959966,837.21,836.03,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659742444,0.69959966,837.2,836.03,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659742651,0.69959966,837.19,836.02,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659742846,0.69959966,837.18,836.02,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659743050,0.69959966,837.17,836.02,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659743345,0.69959966,837.16,836.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659743543,0.69959966,837.15,836.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659743746,0.69959966,837.14,836.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659743949,0.69959966,837.13,836.02,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659744151,0.69959966,837.12,836.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659744448,0.69959966,837.11,836.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659744652,0.69959966,837.1,836.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659744853,0.69959966,837.09,836.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659745053,0.69959966,837.08,836.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659745249,0.69959966,837.07,836.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659745450,0.69959966,837.06,836.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659745753,0.69959966,837.05,836.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659745953,0.69959966,837.04,836.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659746253,0.69959966,837.03,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659746450,0.69959966,837.02,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659746751,0.69959966,837.01,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659746951,0.69959966,837.0,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659747154,0.69959966,836.99,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659747355,0.69959966,836.98,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659747551,0.88069587,837.25,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659747852,0.69887488,837.24,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659748054,0.69887488,837.23,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659748254,0.69887488,837.22,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659748457,0.69887488,837.21,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659748654,0.69887488,837.2,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659748853,0.69887488,837.19,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659749152,0.69887488,837.18,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659749357,0.69887488,837.17,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659749653,0.69887488,837.16,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659749857,0.69887488,837.15,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659750057,0.69887488,837.14,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659750258,0.69887488,837.13,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659750458,0.69887488,837.12,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659750657,0.69887488,837.11,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659750857,0.69887488,837.1,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659751056,0.69887488,837.09,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659751255,0.69887488,837.08,836.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659751458,0.69887488,837.07,835.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659751655,0.69887488,837.06,835.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659751958,0.69887488,837.05,835.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659752257,0.69887488,837.04,835.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659752455,0.69887488,837.03,835.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659752656,0.69887488,837.02,835.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659752856,0.69887488,837.01,835.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659753057,0.69887488,837.0,835.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659753255,0.69887488,836.99,835.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659753458,0.69887488,836.98,835.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659753759,0.88069587,837.24,835.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659754058,0.69883537,837.23,835.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659754255,0.69883537,837.22,835.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659754455,0.69883537,837.21,835.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659754655,0.88069587,837.19,835.94,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659754854,0.69883537,837.18,835.94,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659755059,0.69883537,837.17,835.94,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659755257,0.69883537,837.16,835.94,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659755458,0.69883537,837.15,835.94,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659755659,0.69883537,837.14,835.94,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659755858,0.69883537,837.13,835.94,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659756056,0.69883537,837.12,835.94,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659756259,0.69883537,837.11,835.94,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659756456,0.69883537,837.1,835.94,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659756660,0.69883537,837.09,835.94,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659756860,0.69883537,837.08,835.94,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659757056,0.69883537,837.07,835.94,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659757262,0.69883537,837.06,835.95,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659757558,0.69883537,837.05,835.95,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659757757,0.69883537,837.04,835.95,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659757958,0.69883537,837.03,835.95,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659758157,0.69883537,837.02,835.95,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659758357,0.69883537,837.01,835.95,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659758560,0.69883537,837.0,835.95,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659758759,0.69883537,836.99,835.95,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659758964,0.69883537,836.98,835.95,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659759164,0.69883537,836.97,835.95,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659759364,0.69883537,836.96,835.95,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659759560,0.69883537,836.95,835.95,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659759861,0.69883537,836.94,835.95,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659760059,0.69883537,836.93,835.95,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659760261,0.69883537,836.92,835.95,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659760461,0.69883537,836.91,835.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659760663,0.69883537,836.9,835.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659760859,0.69883537,836.89,835.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659761065,0.69883537,836.88,835.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659761364,0.88069587,837.16,835.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659761667,0.69916499,837.15,835.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659761862,0.69916499,837.14,835.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659762062,0.69916499,837.13,835.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659762266,0.69916499,837.12,835.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659762466,0.69916499,837.11,835.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659762764,0.69916499,837.1,835.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659763066,0.69916499,837.09,835.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659763362,0.69916499,837.08,835.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659763568,0.69916499,837.07,835.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659763765,0.69916499,837.06,835.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659763969,0.69916499,837.05,835.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659764164,0.69916499,837.04,835.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659764366,0.69916499,837.03,835.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659764668,0.69916499,837.02,835.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659764867,0.88069587,837.16,835.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659764868,0.69916499,837.01,835.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659765070,0.69916499,837.0,835.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659765269,0.69916499,836.99,835.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659765570,0.69916499,836.98,835.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659765764,0.69916499,836.97,835.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659766070,0.69916499,836.96,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659766266,0.20788717,837.51,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659766267,0.69916499,836.95,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659766468,0.69916499,836.94,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659766769,0.69916499,836.93,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659766971,0.69916499,836.92,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659767170,0.69916499,836.91,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659767467,0.69916499,836.9,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659767770,0.69916499,836.89,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659767970,0.69916499,836.88,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659768170,0.69916499,836.87,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659768364,0.69916499,836.86,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659768567,0.69916499,836.85,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659768770,0.69916499,836.84,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659768966,0.69916499,836.83,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659769166,0.69916499,836.82,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659769370,0.88069587,837.09,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659769571,0.69855991,837.08,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659769765,0.69855991,837.07,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659769972,0.69855991,837.06,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659770168,0.69855991,837.05,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659770373,0.69855991,837.04,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659770570,0.69855991,837.03,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659770772,0.69855991,837.02,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659770972,0.69855991,837.01,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659771172,0.69855991,837.0,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659771370,0.69855991,836.99,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659771669,0.69855991,836.98,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659771873,0.69855991,836.97,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659772072,0.69855991,836.96,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659772273,0.69855991,836.95,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659772572,0.69855991,836.94,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659772773,0.69855991,836.93,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659772972,0.69855991,836.92,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659773269,0.69855991,836.91,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659773470,0.69855991,836.9,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659773773,0.69855991,836.89,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659773974,0.69855991,836.88,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659774173,0.69855991,836.87,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659774373,0.69855991,836.86,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659774669,0.69855991,836.85,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659774875,0.69855991,836.84,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659775180,0.69855991,836.83,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659775374,0.69855991,836.82,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659775671,0.69855991,836.81,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659775871,0.88069587,837.08,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659776070,0.69842711,837.07,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659776273,0.69842711,837.06,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659776474,0.69842711,837.05,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659776674,0.69842711,837.04,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659776874,0.69842711,837.03,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659777070,0.69842711,837.02,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659777272,0.69842711,837.01,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659777476,0.69842711,837.0,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659777776,0.69842711,836.99,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659777973,0.69842711,836.98,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659778174,0.69842711,836.97,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659778376,0.69842711,836.96,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659778675,0.69842711,836.95,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659778877,0.69842711,836.94,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659779176,0.69842711,836.93,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659779376,0.69842711,836.92,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659779576,0.69842711,836.91,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659779875,0.69842711,836.9,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659780072,0.69842711,836.89,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659780277,0.69842711,836.88,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659780474,0.69842711,836.87,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659780674,0.69842711,836.86,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659780876,0.69842711,836.85,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659781075,0.69842711,836.84,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659781275,0.69842711,836.83,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659781475,0.69842711,836.82,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659781678,0.69842711,836.81,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659781978,0.69842711,836.8,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659782278,0.69888004,836.79,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659782573,0.88069587,837.06,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659782780,0.6989043,837.05,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659783075,0.6989043,837.04,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659783279,0.6989043,837.03,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659783578,0.6989043,837.02,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659783879,0.6989043,837.01,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659784081,0.6989043,837.0,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659784379,0.6989043,836.99,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659784575,0.6989043,836.98,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659784778,0.6989043,836.97,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659784978,0.6989043,836.96,835.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659785180,0.6989043,836.95,835.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659785378,0.6989043,836.94,835.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659785577,0.6989043,836.93,835.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659785779,0.6989043,836.92,835.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659785978,0.6989043,836.91,835.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659786177,0.6989043,836.9,835.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659786477,0.6989043,836.89,835.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659786781,0.6989043,836.88,835.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659786981,0.6989043,836.87,835.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659787281,0.6989043,836.86,835.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659787580,0.6989043,836.85,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659787776,0.6989043,836.84,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659787980,0.6989043,836.83,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659788178,0.6989043,836.82,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659788376,0.6989043,836.81,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659788577,0.6989043,836.8,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659788878,0.88069587,837.07,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659789182,0.6993979,837.06,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659789377,0.6993979,837.05,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659789582,0.6993979,837.04,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659789882,0.6993979,837.03,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659790082,0.6993979,837.02,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659790278,0.6993979,837.01,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659790479,0.6993979,837.0,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659790679,0.6993979,836.99,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659790980,0.6993979,836.98,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659791178,0.6993979,836.97,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659791382,0.6993979,836.96,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659791578,0.6993979,836.95,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659791779,0.6993979,836.94,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659791980,0.6993979,836.93,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659792181,0.6993979,836.92,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659792380,0.6993979,836.91,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659792583,0.6993979,836.9,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659792880,0.6993979,836.89,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659793082,0.6993979,836.88,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659793285,0.6993979,836.87,835.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659793584,0.6993979,836.86,835.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659793785,0.6993979,836.85,835.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659793983,0.6993979,836.84,835.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659794184,0.6993979,836.83,835.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659794384,0.6993979,836.82,835.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659794583,0.6993979,836.81,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659794786,0.6993979,836.8,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659794984,0.6993979,836.79,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659795190,0.6993979,836.78,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659795390,0.6993979,836.77,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659795586,0.6993979,836.76,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659795791,0.6993979,836.75,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659795986,0.6993979,836.74,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659796187,0.6993979,836.73,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659796387,0.6993979,836.72,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659796590,0.88069587,836.99,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659796890,0.70197048,836.98,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659797185,0.70197048,836.97,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659797390,0.70197048,836.96,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659797689,0.70197048,836.95,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659797893,0.70197048,836.94,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659798092,0.70197048,836.93,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659798293,0.70197048,836.92,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659798489,0.70197048,836.91,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659798691,0.70197048,836.9,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659798888,0.70197048,836.89,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659799189,0.70197048,836.88,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659799394,0.70197048,836.87,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659799594,0.70197048,836.86,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659799894,0.70197048,836.85,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659800090,0.70197048,836.84,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659800390,0.70197048,836.83,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659800588,0.70197048,836.82,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659800793,0.70197048,836.81,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659800993,0.70197048,836.8,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659801190,0.70197048,836.79,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659801394,0.70197048,836.78,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659801592,0.70197048,836.77,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659801793,0.70197048,836.76,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659801992,0.70197048,836.75,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659802187,0.70197048,836.74,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659802493,0.88069587,836.93,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659802494,0.70197048,836.73,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659802694,0.70197048,836.72,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659802890,0.70197048,836.71,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659803193,0.70197048,836.7,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659803389,0.70197048,836.69,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659803591,0.70197048,836.68,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659803790,0.70197048,836.67,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659803993,0.70197048,836.66,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659804191,0.70197048,836.65,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659804394,0.88069587,836.92,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659804596,0.7026265,836.91,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659804796,0.7026265,836.9,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659804996,0.7026265,836.89,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659805193,0.7026265,836.88,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659805394,0.88069587,836.91,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659805395,0.7026265,836.87,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659805594,0.7026265,836.86,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659805793,0.7026265,836.85,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659805993,0.7026265,836.84,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659806292,0.7026265,836.83,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659806491,0.88069587,836.91,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659806492,0.7026265,836.82,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659806693,0.7026265,836.81,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659806897,0.7026265,836.8,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659807097,0.7026265,836.79,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659807296,0.7026265,836.78,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659807494,0.7026265,836.77,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659807696,0.7026265,836.76,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659807998,0.7026265,836.75,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659808200,0.7026265,836.74,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659808401,0.7026265,836.73,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659808600,0.7026265,836.72,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659808801,0.7026265,836.71,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659808997,0.88069587,836.91,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659808998,0.7026265,836.7,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659809200,0.7026265,836.69,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659809398,0.7026265,836.68,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659809603,0.7026265,836.67,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659809797,0.7026265,836.66,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659810098,0.7026265,836.65,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659810399,0.7026265,836.64,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659810603,0.7026265,836.63,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659810799,0.88069587,836.9,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659811004,0.70292026,836.89,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659811303,0.70292026,836.88,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659811500,0.70292026,836.87,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659811700,0.70292026,836.86,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659811903,0.70292026,836.85,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659812101,0.70292026,836.84,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659812300,0.70292026,836.83,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659812502,0.88069587,836.9,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659812503,0.70292026,836.82,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659812702,0.70292026,836.81,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659812901,0.70292026,836.8,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659813105,0.70292026,836.79,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659813303,0.70292026,836.78,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659813503,0.70292026,836.77,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659813702,0.70292026,836.76,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659813903,0.70292026,836.75,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659814107,0.70292026,836.74,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659814308,0.70292026,836.73,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659814508,0.70292026,836.72,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659814703,0.70292026,836.71,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659814908,0.70292026,836.7,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659815204,0.70292026,836.69,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659815408,0.70292026,836.68,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659815704,0.70292026,836.67,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659815907,0.70292026,836.66,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659816108,0.70292026,836.65,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659816308,0.70292026,836.64,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659816509,0.88069587,836.91,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659816810,0.70307458,836.9,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659817005,0.70307458,836.89,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659817209,0.70307458,836.88,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659817506,0.70307458,836.87,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659817807,0.70307458,836.86,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659818109,0.70307458,836.85,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659818307,0.70307458,836.84,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659818511,0.70307458,836.83,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659818709,0.70307458,836.82,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659818909,0.70307458,836.81,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659819214,0.70307458,836.8,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659819508,0.70307458,836.79,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659819713,0.70307458,836.78,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659819910,0.70307458,836.77,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659820110,0.70307458,836.76,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659820313,0.70307458,836.75,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659820514,0.70307458,836.74,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659820809,0.70307458,836.73,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659821013,0.70307458,836.72,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659821210,0.70307458,836.71,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659821412,0.70307458,836.7,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659821610,0.70307458,836.69,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659821908,0.70307458,836.68,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659822111,0.70307458,836.67,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659822313,0.70307458,836.66,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659822513,0.70307458,836.65,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659822709,0.88069587,836.92,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659823014,0.70327139,836.91,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659823214,0.70327139,836.9,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659823410,0.70327139,836.89,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659823616,0.70327139,836.88,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659823914,0.70327139,836.87,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659824109,0.70327139,836.86,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659824313,0.70327139,836.85,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659824613,0.70327139,836.84,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659824812,0.70327139,836.83,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659825011,0.88069587,836.92,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659825012,0.70327139,836.82,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659825212,0.70327139,836.81,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659825416,0.70327139,836.8,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659825610,0.70327139,836.79,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659825811,0.70327139,836.78,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659826016,0.70327139,836.77,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659826216,0.70326132,836.76,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659826414,0.70326132,836.75,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659826614,0.70326132,836.74,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659826814,0.70326132,836.73,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659827116,0.70326132,836.72,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659827315,0.70326132,836.71,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659827514,0.70326132,836.7,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659827713,0.70326132,836.69,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659827917,0.70326132,836.68,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659828115,0.70326132,836.67,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659828317,0.88736873,836.92,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659828318,0.70326132,836.66,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659828617,0.70326132,836.65,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659828818,0.88736873,836.91,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659829014,0.70327244,836.9,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659829217,0.70327244,836.89,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659829415,0.70327244,836.88,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659829618,0.70327244,836.87,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659829815,0.70327244,836.86,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659830015,0.70327244,836.85,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659830216,0.70327244,836.84,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659830418,0.88736873,836.91,835.19,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659830419,0.70327244,836.83,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659830617,0.70327244,836.82,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659830815,0.70327244,836.81,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659831021,0.70327244,836.8,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659831217,0.70327244,836.79,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659831520,0.70327244,836.78,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659831816,0.70327244,836.77,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659832016,0.70327244,836.76,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659832220,0.70327244,836.75,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659832417,0.70327244,836.74,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659832622,0.70327244,836.73,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659832817,0.70327244,836.72,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659833021,0.70327244,836.71,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659833221,0.70327244,836.7,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659833417,0.70327244,836.69,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659833620,0.70327244,836.68,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659833820,0.70327244,836.67,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659834021,0.70327244,836.66,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659834218,0.70327244,836.65,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659834417,0.70327244,836.64,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659834721,0.88736873,836.91,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659835017,0.70231404,836.9,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659835223,0.70231404,836.89,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659835518,0.70231404,836.88,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659835721,0.70231404,836.87,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659835918,0.70231404,836.86,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659836221,0.70231404,836.85,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659836417,0.70231404,836.84,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659836618,0.70231404,836.83,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659836817,0.70231404,836.82,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659837020,0.70231404,836.81,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659837223,0.70231404,836.8,835.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659837422,0.70231404,836.79,835.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659837619,0.70231404,836.78,835.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659837819,0.70231404,836.77,835.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659838117,0.70231404,836.76,835.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659838322,0.70231404,836.75,835.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659838521,0.70231404,836.74,835.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659838722,0.00930594,837.59,834.98,0.20797103]
["bitfinex-derivatives","BNBF0:USTF0",1766659838723,0.88736873,836.64,835.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659838921,0.88736873,836.64,834.96,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659838922,0.88736873,836.57,835.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659839222,0.70231404,836.56,835.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659839421,0.70231404,836.55,835.58,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659839620,0.70231404,836.54,835.62,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659839822,0.70231404,836.53,835.62,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659840020,0.70231404,836.52,835.62,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659840220,0.70231404,836.51,835.59,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659840423,0.70231404,836.5,835.59,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659840623,0.88736873,836.07,834.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659840823,0.70231404,836.06,834.93,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659841121,0.88736873,835.82,834.66,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659841324,0.70231404,835.81,834.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659841521,1.89998799,835.8,834.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659841821,0.88736873,835.77,834.3,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659842026,1.89998799,835.76,834.3,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659842222,1.89998799,835.76,833.7,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659842223,0.70231404,835.75,834.39,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659842424,0.87947505,836.07,834.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659842624,1.89350807,836.06,834.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659842826,1.89350807,836.05,834.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659843025,1.89350807,836.04,834.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659843227,1.89350807,836.03,834.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659843422,1.89350807,836.02,834.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659843626,1.89350807,836.01,834.33,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659843824,1.89350807,836.0,834.33,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659844022,1.89350807,835.99,834.33,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659844224,1.89350807,835.98,834.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659844525,1.89350807,835.97,834.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659844729,1.89350807,835.96,834.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659845025,1.89350807,835.95,834.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659845225,1.89350807,835.94,834.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659845429,1.89350807,835.93,834.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659845725,1.89350807,835.92,834.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659845928,1.89350807,835.91,834.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659846130,0.69585427,835.9,834.19,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659846330,0.69585427,835.89,834.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659846528,0.69585427,835.88,834.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659846827,0.69585427,835.87,834.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659847031,0.87947505,836.13,834.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659847231,1.89002386,836.12,834.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659847431,1.89002386,836.11,834.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659847625,1.89002386,836.1,834.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659847828,1.89002386,836.09,834.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659848129,1.89002386,836.08,834.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659848333,1.89002386,836.07,834.03,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659848634,1.89002386,836.06,834.03,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659848831,1.89002386,836.05,834.03,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659849029,1.89002386,836.04,834.03,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659849228,1.89002386,836.03,834.04,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659849528,1.89002386,836.02,834.04,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659849728,1.89002386,836.01,834.04,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659850032,1.89002386,836.0,834.04,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659850231,1.89002386,836.0,833.62,0.20832024]
["bitfinex-derivatives","BNBF0:USTF0",1766659850232,1.89002386,835.99,834.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659850532,1.89002386,835.98,834.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659850730,0.87947505,836.2,834.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659850731,1.89002386,835.97,834.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659850929,1.89002386,835.96,834.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659851129,1.89002386,835.95,834.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659851434,1.88996477,835.94,833.98,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659851630,0.87947505,836.21,833.98,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659851928,1.88732927,836.2,833.98,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659852132,1.88732927,836.19,833.98,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659852332,1.88732927,836.18,834.14,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659852531,1.88732927,836.17,834.14,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659852835,1.88732927,836.16,834.14,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659853131,1.88732927,836.15,834.14,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659853436,1.88732927,836.14,834.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659853630,1.88732927,836.13,834.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659853836,0.87947505,836.4,834.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659854030,1.88677981,836.39,834.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659854230,1.88677981,836.38,834.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659854528,1.88677981,836.37,834.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659854733,1.88677981,836.36,834.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659855030,1.88677981,836.35,834.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659855330,0.87947505,836.33,834.04,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659855535,1.88677981,836.32,834.03,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659855737,1.88677981,836.31,834.03,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659856035,1.88677981,836.3,834.03,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659856230,1.88677981,836.29,834.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659856431,1.88677981,836.28,834.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659856631,1.88677981,836.27,834.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659856835,1.88677981,836.26,834.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659857032,1.88677981,836.25,834.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659857235,1.88677981,836.24,834.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659857432,1.88677981,836.23,834.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659857633,1.88677981,836.22,833.95,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659857833,1.88677981,836.21,833.95,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659858034,1.88677981,836.2,833.95,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659858236,1.88677981,836.19,833.94,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659858438,1.88677981,836.18,833.94,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659858633,1.88677981,836.17,833.94,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659858834,1.88677981,836.16,833.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659859034,0.01402637,837.06,833.62,0.20832024]
["bitfinex-derivatives","BNBF0:USTF0",1766659859035,1.88677981,836.15,833.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659859237,1.88677981,836.14,833.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659859436,1.88677981,836.13,833.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659859635,1.88677981,836.12,833.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659859835,1.88677981,836.11,833.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659860034,1.88677981,836.1,833.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659860238,1.88677981,836.09,833.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659860534,1.88677981,836.08,833.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659860735,0.87947505,836.06,833.71,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659860938,1.88677981,836.05,833.71,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659861136,1.88677981,836.04,833.71,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659861339,1.88677981,836.03,833.71,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659861634,1.88677981,836.02,833.69,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659861838,1.88677981,836.01,833.68,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659862134,1.88677981,836.0,833.67,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659862339,1.88677981,835.99,833.68,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659862540,1.88677981,835.98,833.68,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659862736,1.88677981,835.97,833.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659862941,1.88677981,835.96,833.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659863139,1.88677981,835.95,833.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659863339,1.88677981,835.94,833.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659863535,1.88677981,835.93,833.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659863735,1.1973247,835.92,833.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659863942,1.1973247,835.91,833.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659864134,1.1973247,835.9,833.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659864338,1.1973247,835.89,833.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659864539,0.87947505,836.2,833.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659864740,1.88595677,836.19,833.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659864940,1.88595677,836.18,833.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659865240,1.88595677,836.17,833.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659865441,1.88595677,836.16,833.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659865740,1.88595677,836.15,833.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659865940,1.88595677,836.14,833.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659866140,1.88595677,836.13,833.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659866341,1.88595677,836.12,833.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659866535,1.88595677,836.11,833.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659866741,1.88595677,836.1,833.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659866939,1.88595677,836.09,833.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659867238,1.88595677,836.08,833.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659867443,1.88595677,836.07,833.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659867641,1.88595677,836.06,833.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659867845,1.88595677,836.05,833.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659868045,1.88595677,836.04,833.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659868247,1.88595677,836.03,833.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659868441,1.88595677,836.02,833.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659868642,1.88595677,836.01,833.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659868841,1.88595677,836.0,833.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659869048,0.87947505,836.17,833.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659869049,1.88595677,835.99,833.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659869250,1.88595677,835.98,833.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659869448,1.88595677,835.97,833.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659869645,0.87947505,836.16,833.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659869646,1.88595677,835.96,833.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659869843,1.88595677,835.95,833.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659870048,1.88595677,835.94,833.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659870244,1.88595677,835.94,833.62,0.20832024]
["bitfinex-derivatives","BNBF0:USTF0",1766659870245,1.88595677,835.93,833.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659870449,1.88595677,835.92,833.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659870649,1.88595677,835.91,833.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659870848,1.88595677,835.9,833.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659871048,1.88595677,835.89,833.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659871247,1.88595677,835.88,833.86,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659871448,1.88595677,835.87,833.86,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659871646,1.19758985,835.86,833.86,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659871953,1.19758985,835.85,833.86,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659872147,1.19758985,835.84,833.86,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659872347,0.87947505,836.14,833.62,0.20832024]
["bitfinex-derivatives","BNBF0:USTF0",1766659872348,1.19758985,835.83,833.87,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659872546,0.87947505,836.13,833.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659872750,1.8872053,836.12,833.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659872948,1.8872053,836.11,833.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659873250,1.8872053,836.1,833.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659873451,1.8872053,836.09,833.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659873747,1.8872053,836.08,833.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659873947,1.8872053,836.07,833.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659874149,1.8872053,836.06,833.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659874348,1.8872053,836.05,833.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659874546,1.8872053,836.04,833.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659874747,1.8872053,836.03,833.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659874948,1.8872053,836.02,833.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659875149,1.8872053,836.01,833.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659875448,1.8872053,836.0,833.94,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659875649,1.8872053,835.99,833.94,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659875850,1.8872053,835.98,833.94,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659876052,0.20829904,835.88,833.94,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659876250,1.8872053,835.87,833.97,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659876449,1.8872053,835.86,833.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659876650,1.8872053,835.85,833.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659876855,1.8872053,835.84,833.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659877057,1.8872053,835.83,833.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659877356,1.8872053,835.83,833.62,0.20832024]
["bitfinex-derivatives","BNBF0:USTF0",1766659877357,1.8872053,835.82,834.02,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659877552,1.8872053,835.81,834.02,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659877754,1.8872053,835.8,834.02,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659877953,1.1975879,835.79,834.02,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659878250,1.1975879,835.79,833.62,0.20832024]
["bitfinex-derivatives","BNBF0:USTF0",1766659878251,1.88958394,835.78,834.04,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659878455,1.19754647,835.77,834.05,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659878655,0.20829904,835.88,834.05,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659878854,1.88968439,835.87,834.05,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659879056,1.88968439,835.86,834.05,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659879357,1.88968439,835.85,834.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659879557,1.88968439,835.84,834.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659879756,0.20829904,835.88,834.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659879757,1.88968439,835.83,834.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659879958,1.88968439,835.82,834.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659880254,1.88968439,835.81,834.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659880454,1.88968439,835.8,834.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659880753,1.88968439,835.79,834.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659880957,1.88968439,835.78,834.14,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659881154,1.88968439,835.77,834.14,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659881352,1.88968439,835.76,834.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659881553,0.20829904,835.88,834.29,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659881754,0.69427743,835.87,834.29,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659881958,1.89168038,835.86,834.29,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659882156,1.89168038,835.85,834.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659882356,1.89168038,835.84,834.38,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659882559,1.89168038,835.83,834.38,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659882761,1.89168038,835.82,834.4,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659883055,0.69427743,835.81,834.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659883255,0.69427743,835.8,834.53,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659883460,0.87947505,836.07,834.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659883760,1.89400509,836.06,834.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659883961,1.89400509,836.05,834.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659884158,1.89400509,836.04,834.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659884358,0.20824482,836.17,833.96,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659884359,1.89400509,836.03,834.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659884560,1.89400509,836.02,834.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659884760,1.89400509,836.01,834.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659884955,1.89400509,836.0,834.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659885260,0.87947505,835.98,834.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659885459,1.89400509,835.97,834.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659885660,1.89400509,835.96,834.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659885863,1.89400509,835.95,834.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659886157,1.89400509,835.94,834.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659886358,1.89400509,835.93,834.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659886658,1.89400509,835.92,834.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659886863,0.69678349,835.91,834.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659887059,0.69678349,835.9,834.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659887263,0.69678349,835.89,834.73,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659887463,0.69678349,835.88,834.73,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659887663,0.69678349,835.87,834.73,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659887859,0.69678349,835.86,834.73,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659888063,0.69678349,835.85,834.73,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659888260,0.69678349,835.84,834.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659888463,0.69678349,835.83,834.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659888662,0.87947505,836.05,834.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659888663,0.69678349,835.82,834.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659888863,0.69678349,835.81,834.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659889063,0.69678349,835.8,834.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659889258,0.69678349,835.79,834.75,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659889463,0.87947505,836.07,834.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659889759,1.89530255,836.06,834.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659889963,1.89530255,836.05,834.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659890160,0.69811214,836.04,834.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659890365,0.69811214,836.03,834.75,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659890564,0.69811214,836.02,834.75,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659890865,0.69811214,836.01,834.75,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659891063,0.69811214,836.0,834.75,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659891263,0.69811214,835.99,834.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659891463,0.69811214,835.98,834.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659891763,0.69811214,835.97,834.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659891963,0.69811214,835.96,834.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659892263,0.69811214,835.95,834.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659892464,0.69811214,835.94,834.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659892663,0.69811214,835.93,834.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659892861,0.69811214,835.92,834.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659893059,0.69811214,835.91,834.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659893364,0.69811214,835.9,834.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659893564,0.69811214,835.89,834.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659893764,0.69811214,835.88,834.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659894065,0.87947505,836.14,834.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659894264,0.69783756,836.13,834.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659894462,0.69783756,836.12,834.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659894660,0.69783756,836.11,834.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659894865,0.69783756,836.1,834.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659895164,0.69783756,836.09,834.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659895361,0.69783756,836.08,834.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659895665,0.69783756,836.07,834.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659895964,0.69783756,836.06,834.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659896161,0.69783756,836.05,834.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659896367,0.69783756,836.04,834.86,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659896570,0.69783756,836.03,834.86,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659896763,0.69783756,836.02,834.86,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659896962,0.69783756,836.01,834.86,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659897268,0.69783756,836.0,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659897567,0.20824482,836.17,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659897568,0.69783756,835.99,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659897868,0.20824482,836.17,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659898168,0.69764276,836.16,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659898466,0.69764276,836.15,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659898670,0.69764276,836.14,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659898864,0.69764276,836.13,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659899068,0.69764276,836.12,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659899268,0.69764276,836.11,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659899466,0.69764276,836.1,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659899664,0.69764276,836.09,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659899864,0.69764276,836.08,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659900164,0.69764276,836.07,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659900369,0.69764276,836.06,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659900568,0.69764276,836.05,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659900765,0.69764276,836.04,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659901064,0.69764276,836.03,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659901268,0.69764276,836.02,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659901469,0.69764276,836.01,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659901668,0.69764276,836.0,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659901870,0.20824482,836.17,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659902063,0.69743954,836.16,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659902269,0.69743954,836.15,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659902565,0.69743954,836.14,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659902865,0.69743954,836.13,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659903065,0.69743954,836.12,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659903266,0.69743954,836.11,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659903565,0.69743954,836.1,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659903765,0.69743954,836.09,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659903971,0.69743954,836.08,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659904169,0.69743954,836.07,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659904370,0.69743954,836.06,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659904566,0.69743954,836.05,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659904770,0.69743954,836.04,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659904968,0.69743954,836.03,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659905170,0.69743954,836.02,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659905368,0.69743954,836.01,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659905572,0.20824482,836.17,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659905772,0.69732857,836.16,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659905972,0.69732857,836.15,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659906170,0.69732857,836.14,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659906374,0.69732857,836.13,834.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659906674,0.69732857,836.12,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659906871,0.69732857,836.11,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659907174,0.69732857,836.1,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659907368,0.69732857,836.09,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659907570,0.69732857,836.08,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659907771,0.69732857,836.07,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659907977,0.69732857,836.06,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659908175,0.69732857,836.05,834.89,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659908374,0.69732857,836.04,834.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659908576,0.69732857,836.03,834.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659908872,0.69732857,836.02,834.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659909074,0.69732857,836.01,834.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659909274,0.69732857,836.0,834.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659909475,0.69732857,835.99,834.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659909674,0.20824482,836.17,834.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659909874,0.69772308,836.16,834.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659910174,0.69772308,836.15,834.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659910373,0.69772308,836.14,834.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659910580,0.69772308,836.13,834.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659910776,0.69772308,836.12,834.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659910977,0.69772308,836.11,834.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659911177,0.69772308,836.1,834.9,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659911375,0.20824482,836.17,834.3,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766659911376,0.69772308,836.09,834.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659911578,0.20824482,836.17,834.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659911579,0.69772308,836.08,834.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659911779,0.69772308,836.07,834.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659911981,0.69772308,836.06,834.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659912276,0.69772308,836.05,834.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659912479,0.69772308,836.04,834.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659912780,0.69772308,836.03,834.91,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659912980,0.87947505,836.26,834.92,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659913181,0.20820059,836.17,835.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659913378,0.69713325,836.16,834.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659913680,0.69713325,836.15,834.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659913876,0.69713325,836.14,834.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659914080,0.69713325,836.13,834.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659914277,0.69713325,836.12,834.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659914477,0.20820059,836.17,834.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659914478,0.69713325,836.11,834.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659914674,0.69713325,836.1,834.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659914882,0.69713325,836.09,834.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659915175,0.69713325,836.08,834.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659915378,0.69713325,836.07,834.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659915680,0.69713325,836.06,834.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659915981,0.69713325,836.05,834.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659916276,0.20820059,836.17,834.99,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659916577,0.69728304,836.16,835.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659916776,0.69728304,836.15,835.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659916979,0.69728304,836.14,835.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659917177,0.69728304,836.13,835.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659917380,0.69728304,836.12,835.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659917580,0.69728304,836.11,835.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659917777,0.69728304,836.1,835.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659918080,0.69728304,836.09,835.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659918281,0.69728304,836.08,835.0,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659918477,0.69728304,836.07,835.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659918681,0.69728304,836.06,835.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659918979,0.69728304,836.05,835.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659919276,0.69728304,836.04,835.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659919576,0.69728304,836.03,835.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659919780,0.20820059,836.17,835.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659919974,0.69761038,836.16,835.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659920174,0.20820059,836.17,835.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659920175,0.69761038,836.15,835.01,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659920380,0.69761038,836.14,835.02,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659920580,0.69761038,836.13,835.02,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659920782,0.69761038,836.16,835.02,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659920980,0.69761038,836.15,835.02,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659921281,0.69761038,836.14,835.06,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659921476,0.69761038,836.13,835.06,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659921680,0.69761038,836.12,835.06,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659921881,0.69761038,836.11,835.06,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659922081,0.69761038,836.1,835.06,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659922281,0.69761038,836.09,835.06,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659922481,0.69761038,836.08,835.07,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659922782,0.69761038,836.07,835.07,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659923078,0.69761038,836.06,835.07,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659923279,0.69761038,836.05,835.07,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659923475,0.69761038,836.04,835.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659923678,0.87947505,836.31,835.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659923883,1.89521467,836.3,835.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659924081,1.89521467,836.29,835.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659924278,1.89521467,836.28,835.08,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659924583,0.69820292,836.27,835.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659924878,0.69820292,836.26,835.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659925080,0.69820292,836.25,835.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659925283,0.69820292,836.24,835.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659925480,0.69820292,836.23,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659925682,0.69820292,836.22,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659925884,0.69820292,836.21,835.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659926079,0.87947505,836.29,835.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659926080,0.69820292,836.2,835.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659926280,0.69820292,836.19,835.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659926584,0.69820292,836.18,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659926782,0.69820292,836.17,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659926985,0.69820292,836.16,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659927186,0.69820292,836.15,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659927481,0.20817008,836.32,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659927685,0.88626151,836.27,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659927886,1.89616756,836.26,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659928082,1.89616756,836.25,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659928386,1.89616756,836.24,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659928681,0.69915379,836.23,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659928883,0.69915379,836.22,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659929082,0.69915379,836.21,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659929281,0.69915379,836.2,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659929487,0.69915379,836.19,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659929684,0.69915379,836.18,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659929982,0.69915379,836.17,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659930183,0.69915379,836.16,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659930381,0.69915379,836.15,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659930585,0.69915379,836.14,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659930885,0.69915379,836.13,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659931188,0.69915379,836.12,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659931382,0.69915379,836.11,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659931680,0.69915379,836.1,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659931885,0.69915379,836.09,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659932183,0.69915379,836.08,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659932381,0.69915379,836.07,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659932585,0.69915379,836.06,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659932784,0.69915379,836.05,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659932982,0.69915379,836.04,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659933186,0.69915379,836.03,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659933482,0.69915379,836.02,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659933681,0.69915379,836.01,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659933882,0.88626151,836.27,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659934080,1.89616493,836.26,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659934280,1.89616493,836.25,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659934484,0.69915103,836.24,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659934683,0.69915103,836.23,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659934887,0.69915103,836.22,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659935186,0.69915103,836.21,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659935484,0.69915103,836.2,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659935786,0.69915103,836.19,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659935982,0.69915103,836.18,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659936184,0.69915103,836.17,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659936383,0.69915103,836.16,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659936583,0.69915103,836.15,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659936784,0.88626151,836.29,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659936785,0.69915103,836.14,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659936988,0.69915103,836.13,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659937284,0.69915103,836.12,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659937489,0.69915103,836.11,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659937688,0.69915103,836.1,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659937884,0.69915103,836.09,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659938189,0.69915103,836.08,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659938485,0.69915103,836.07,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659938684,0.69915103,836.06,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659938888,0.69915103,836.05,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659939089,0.69915103,836.04,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659939287,0.69915103,836.03,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659939585,0.69915103,836.02,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659939791,0.88626151,836.29,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659939989,1.89612792,836.28,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659940183,1.89612792,836.27,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659940388,0.69913674,836.26,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659940589,0.69913674,836.25,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659940789,0.69913674,836.24,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659940991,0.69913674,836.23,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659941188,0.69913674,836.22,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659941392,0.69913674,836.21,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659941693,0.69913674,836.2,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659941991,0.69913674,836.19,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659942192,0.69913674,836.18,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659942492,0.69913674,836.17,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659942692,0.69913674,836.16,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659942992,0.69913674,836.15,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659943192,0.69913674,836.14,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659943490,0.69913674,836.13,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659943691,0.69913674,836.12,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659943892,0.69913674,836.11,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659944093,0.69913674,836.1,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659944393,0.69913674,836.09,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659944688,0.69913674,836.08,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659944890,0.69913674,836.07,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659945195,0.69913674,836.06,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659945394,0.69913674,836.05,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659945594,0.69913674,836.04,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659945794,0.69913674,836.03,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659945996,0.88626151,836.28,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659945997,0.69913674,836.02,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659946194,0.88626151,836.4,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659946395,1.89557382,836.39,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659946696,1.89557382,836.38,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659946895,0.69874448,836.37,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659947093,0.69874448,836.36,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659947292,0.69874448,836.35,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659947492,0.69874448,836.34,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659947697,0.69874448,836.33,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659947893,0.69874448,836.32,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659948194,0.69874448,836.31,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659948492,0.69874448,836.3,835.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659948695,0.69874448,836.29,835.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659948992,0.69874448,836.28,835.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659949194,0.69874448,836.27,835.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659949492,0.69874448,836.26,835.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659949692,0.69874448,836.25,835.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659949899,0.69874448,836.24,835.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659950099,0.69874448,836.23,835.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659950399,0.69874448,836.22,835.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659950594,0.69874448,836.21,835.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659950897,0.69874448,836.2,835.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659951096,0.69874448,836.19,835.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659951295,0.69874448,836.18,835.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659951495,0.69874448,836.17,835.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659951798,0.69874448,836.16,835.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659951997,0.69874448,836.15,835.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659952198,0.88626151,836.42,835.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659952399,1.894815,836.41,835.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659952599,1.894815,836.4,835.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659952800,1.894815,836.39,835.23,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659953002,1.8948453,836.38,835.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659953201,1.8948453,836.37,835.21,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659953501,0.88626151,836.3,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659953701,1.8948453,836.29,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659953898,1.8948453,836.28,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659954097,1.8948453,836.27,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659954402,1.89498787,836.26,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659954702,0.69798423,836.25,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659954901,0.69798423,836.24,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659955099,0.69798423,836.23,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659955302,0.69798423,836.22,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659955502,0.69798423,836.21,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659955706,0.69798423,836.2,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659955907,0.69798423,836.19,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659956106,0.69798423,836.18,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659956304,0.69798423,836.17,835.11,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659956612,0.69798423,836.16,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659956810,0.69798423,836.15,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659957109,0.69798423,836.14,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659957309,0.69798423,836.13,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659957507,0.69798423,836.12,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659957812,0.69798423,836.11,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659958010,0.69798423,836.1,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659958212,0.69798423,836.09,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659958506,0.69798423,836.08,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659958707,0.69798423,836.07,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659958910,0.69798423,836.06,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659959112,0.69798423,836.05,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659959307,0.69798423,836.04,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659959507,0.69798423,836.03,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659959712,0.69798423,836.02,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659959909,0.69798423,836.01,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659960112,0.88626151,836.28,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659960313,1.89525588,836.27,835.12,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659960512,1.89525588,836.26,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659960711,1.89525588,836.25,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659961006,0.69825185,836.24,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659961211,0.69825185,836.23,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659961408,0.69825185,836.22,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659961608,0.69825185,836.21,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659961810,0.69825185,836.2,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659962113,0.69825185,836.19,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659962313,0.69825185,836.18,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659962511,0.69825185,836.17,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659962716,0.69825185,836.16,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659963013,0.69825185,836.15,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659963213,0.69825185,836.14,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659963412,0.69825185,836.13,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659963610,0.69825185,836.12,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659963815,0.69825185,836.11,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659964009,0.69825185,836.1,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659964214,0.69825185,836.09,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659964415,0.69825185,836.08,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659964715,0.69825185,836.07,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659964916,0.69825185,836.06,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659965114,0.69825185,836.05,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659965312,0.69825185,836.04,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659965615,0.69825185,836.03,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659965817,0.69825185,836.02,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659966012,0.69825185,836.01,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659966213,0.69825185,836.0,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659966417,0.88626151,836.27,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659966713,1.895368,836.26,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659966916,1.895368,836.25,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659967119,1.895368,836.24,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659967320,0.69836384,836.23,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659967519,0.69836384,836.22,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659967719,0.69836384,836.21,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659967917,0.69836384,836.2,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659968117,0.69836384,836.19,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659968418,0.69836384,836.18,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659968617,0.69836384,836.17,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659968918,0.69836384,836.16,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659969123,0.69836384,836.15,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659969323,0.69836384,836.14,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659969522,0.69836384,836.13,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659969719,0.69836384,836.12,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659970020,0.69836384,836.11,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659970218,0.69836384,836.1,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659970423,0.88626151,836.27,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659970424,0.69836384,836.09,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659970623,0.69836384,836.08,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659970823,0.69836384,836.07,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659971023,0.88626151,836.27,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659971024,0.69836384,836.06,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659971224,0.69836384,836.05,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659971418,0.69836384,836.04,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659971618,0.69836384,836.03,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659971820,0.69836384,836.02,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659972026,0.69836384,836.01,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659972325,0.88626151,836.27,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659972524,1.89407467,836.26,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659972726,1.89407467,836.25,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659972923,1.89407467,836.24,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659973123,0.69707051,836.23,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659973327,0.69707051,836.22,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659973627,0.69707051,836.21,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659973924,0.69707051,836.2,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659974128,0.69707051,836.19,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659974322,0.69707051,836.18,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659974527,0.69707051,836.17,835.13,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659974826,0.69707051,836.16,835.17,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659975026,0.69707051,836.15,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659975227,0.69707051,836.14,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659975425,0.69707051,836.13,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659975628,0.69707051,836.12,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659975928,0.69707051,836.11,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659976129,0.69707051,836.1,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659976425,0.69707051,836.09,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659976627,0.69707051,836.08,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659976828,0.88626151,836.35,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659977028,1.8934851,836.34,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659977228,1.8934851,836.33,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659977429,1.8934851,836.32,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659977729,1.8934851,836.31,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659977930,0.69658343,836.3,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659978124,0.69658343,836.29,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659978329,0.69658343,836.28,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659978525,0.69658343,836.27,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659978730,0.69658343,836.26,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659978927,0.69658343,836.25,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659979130,0.69658343,836.24,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659979425,0.88626151,836.35,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659979426,0.69658343,836.23,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659979630,0.69658343,836.22,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659979827,0.69658343,836.21,835.2,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659980131,0.69658343,836.2,835.22,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659980427,0.69658343,836.19,835.22,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659980632,0.69658343,836.18,835.22,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659980931,0.69658343,836.17,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659981129,0.69658343,836.16,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659981326,0.69658343,836.15,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659981526,0.69658343,836.14,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659981825,0.88626151,836.41,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659982028,1.89337949,836.4,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659982227,1.89337949,836.39,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659982429,1.89337949,836.38,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659982627,0.69656166,836.37,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659982929,0.69656166,836.36,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659983227,0.69656166,836.35,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659983427,0.69656166,836.34,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659983630,0.69656166,836.33,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659983829,0.69656166,836.32,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659984029,0.69656166,836.31,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659984230,0.69656166,836.3,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659984432,0.69656166,836.29,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659984631,0.69656166,836.28,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659984832,0.69656166,836.27,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659985033,0.69656166,836.26,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659985235,0.69656166,836.25,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659985436,0.69656166,836.24,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659985732,0.69656166,836.23,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659985931,0.69656166,836.22,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659986129,0.69656166,836.21,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659986332,0.69656166,836.2,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659986535,0.88626151,836.41,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659986536,0.69656166,836.19,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659986734,0.69656166,836.18,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659986935,0.69656166,836.17,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659987132,0.69656166,836.16,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659987331,0.69656166,836.15,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659987635,0.69656166,836.14,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659987834,0.88626151,836.41,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659988032,1.89320207,836.4,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659988236,1.89320207,836.39,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659988435,1.89320207,836.38,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659988634,0.69637237,836.37,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659988834,0.69637237,836.36,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659989033,0.69637237,836.35,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659989231,0.69637237,836.34,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659989434,0.69637237,836.33,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659989638,0.69637237,836.32,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659989938,0.69637237,836.31,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659990234,0.69637237,836.3,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659990434,0.69637237,836.29,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659990638,0.69637237,836.28,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659990839,0.69637237,836.27,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659991038,0.69637237,836.26,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659991238,0.69637237,836.25,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659991438,0.69637237,836.24,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659991635,0.69637237,836.23,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659991839,0.69637237,836.22,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659992040,0.69637237,836.21,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659992241,0.69637237,836.2,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659992439,0.69637237,836.19,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659992637,0.69637237,836.18,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659992935,0.69637237,836.17,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659993138,0.69637237,836.16,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659993336,0.69637237,836.15,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659993540,0.69637237,836.14,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659993837,0.88626151,836.41,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659994041,1.89317354,836.4,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659994340,1.89317354,836.39,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659994540,1.89317354,836.38,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659994740,0.69634488,836.37,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659994936,0.69634488,836.36,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659995140,0.69634488,836.35,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659995439,0.69634488,836.34,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659995637,0.69634488,836.33,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659995836,0.69634488,836.32,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659996035,0.69634488,836.31,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659996236,0.69634488,836.3,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659996440,0.69634488,836.29,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659996739,0.69634488,836.28,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659996943,0.69634488,836.27,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659997138,0.69634488,836.26,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659997337,0.69634488,836.25,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659997541,0.69634488,836.24,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659997840,0.69634488,836.23,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659998039,0.69634488,836.22,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659998242,0.69634488,836.21,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659998543,0.69634488,836.2,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659998739,0.69634488,836.19,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659998942,0.69634488,836.18,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659999139,0.69634488,836.17,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659999345,0.69634488,836.16,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659999541,0.88626151,836.41,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659999542,0.69634488,836.15,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659999740,0.69634488,836.14,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766659999946,0.88626151,836.41,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660000141,1.8931607,836.4,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660000443,1.8931607,836.39,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660000643,1.8931607,836.38,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660000941,0.69633204,836.37,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660001143,0.69633204,836.36,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660001442,0.69633204,836.35,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660001645,0.69633204,836.34,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660001940,0.69633204,836.33,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660002143,0.69633204,836.32,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660002342,0.69633204,836.31,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660002546,0.69633204,836.3,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660002746,0.69633204,836.29,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660002947,0.69633204,836.28,835.24,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660003245,0.69633204,836.27,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660003446,0.69633204,836.26,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660003743,0.69633204,836.25,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660003943,0.69633204,836.24,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660004144,0.69633204,836.23,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660004346,0.69633204,836.22,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660004548,0.69633204,836.21,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660004748,0.69633204,836.2,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660004951,0.69633204,836.19,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660005149,0.69633204,836.18,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660005345,0.69633204,836.17,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660005550,0.69633204,836.16,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660005749,0.69633204,836.15,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660006045,0.88626151,836.42,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660006247,1.89290289,836.41,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660006450,1.89290289,836.4,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660006644,1.89290289,836.39,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660006949,1.89290289,836.38,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660007149,0.69608431,836.37,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660007450,0.69608431,836.36,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660007645,0.69608431,836.35,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660007848,0.69608431,836.34,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660008045,0.69608431,836.33,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660008250,0.69608431,836.32,835.25,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660008550,0.69608431,836.31,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660008747,0.69608431,836.3,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660008952,0.69608431,836.29,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660009147,0.69608431,836.28,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660009350,0.69608431,836.27,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660009548,0.69608431,836.26,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660009752,0.69608431,836.25,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660010048,0.69608431,836.24,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660010248,0.69608431,836.23,835.26,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660010452,0.69608431,836.22,835.27,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660010652,0.69608431,836.21,835.27,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660010852,0.69608431,836.2,835.27,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660011049,0.69608431,836.19,835.27,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660011349,0.69608431,836.18,835.27,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660011553,0.69608431,836.17,835.27,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660011849,0.69608431,836.16,835.27,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660012052,0.69608431,836.15,835.27,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660012253,0.88626151,836.42,835.27,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660012455,2.77939158,836.41,835.27,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660012649,1.89313007,836.4,835.27,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660012854,1.89313007,836.39,835.27,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660013053,1.89313007,836.38,835.27,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660013353,0.69632451,836.37,835.27,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660013553,0.69632451,836.36,835.27,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660013849,0.69632451,836.35,835.27,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660014054,0.69632451,836.34,835.27,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660014349,0.69632451,836.33,835.28,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660014555,0.69632451,836.32,835.28,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660014748,0.69632451,836.31,835.28,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660015052,0.69632451,836.3,835.28,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660015249,0.69632451,836.29,835.28,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660015552,0.69632451,836.28,835.28,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660015749,0.69632451,836.27,835.28,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660016051,0.69632451,836.26,835.28,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660016250,0.69632451,836.25,835.29,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660016551,0.69632451,836.24,835.29,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660016748,0.69632451,836.23,835.29,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660017050,0.69632451,836.22,835.29,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660017250,0.69632451,836.21,835.29,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660017553,0.69632451,836.2,835.29,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660017751,0.69632451,836.19,835.29,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660018051,0.69632451,836.18,835.29,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660018250,0.69632451,836.17,835.29,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660018455,0.69632451,836.16,835.3,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660018652,0.69632451,836.15,835.3,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660018962,0.69632451,836.14,835.3,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660019162,0.69632451,836.13,835.3,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660019363,0.69632451,836.12,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660019660,0.69632451,836.11,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660019959,0.88626151,836.38,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660020257,1.89382891,836.37,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660020457,1.89382891,836.36,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660020661,1.89382891,836.35,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660020861,1.89382891,836.34,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660021162,0.69702318,836.33,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660021358,0.69702318,836.32,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660021558,0.69702318,836.31,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660021759,0.69702318,836.3,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660021959,0.69702318,836.29,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660022157,0.88626151,836.37,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660022158,0.69702318,836.28,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660022360,0.69702318,836.27,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660022559,0.69702318,836.26,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660022760,0.69702318,836.25,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660022960,0.69702318,836.24,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660023164,0.69702318,836.23,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660023465,0.69702318,836.22,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660023664,0.69702318,836.21,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660023864,0.69702318,836.2,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660024062,0.69702318,836.19,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660024263,0.69702318,836.18,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660024461,0.69702318,836.17,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660024763,0.69702318,836.16,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660024967,0.69702318,836.15,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660025163,0.69702318,836.14,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660025467,0.69702318,836.13,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660025664,0.69702318,836.12,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660025868,0.69702318,836.11,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660026067,0.69702318,836.1,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660026267,0.69702318,836.09,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660026567,0.88626151,836.35,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660026863,1.89415423,836.34,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660027063,1.89415423,836.33,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660027266,1.89415423,836.32,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660027464,0.69733647,836.31,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660027664,0.69733647,836.3,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660027867,0.69733647,836.29,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660028163,0.69733647,836.28,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660028363,0.69733647,836.27,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660028667,0.69733647,836.26,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660028867,0.69733647,836.25,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660029067,0.69733647,836.24,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660029265,0.69733647,836.23,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660029466,0.69733647,836.22,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660029667,0.69733647,836.21,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660029864,0.69733647,836.2,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660030167,0.69733647,836.19,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660030364,0.69733647,836.18,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660030564,0.69733647,836.17,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660030768,0.69733647,836.16,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660030969,0.69733647,836.15,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660031266,0.69733647,836.14,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660031467,0.69733647,836.13,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660031670,0.69733647,836.12,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660031966,0.69733647,836.11,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660032170,0.69733647,836.1,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660032370,0.69733647,836.09,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660032571,0.88626151,836.35,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660032771,1.89417532,836.34,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660033067,1.89417532,836.33,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660033271,1.89417532,836.32,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660033465,0.69735756,836.31,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660033667,0.69735756,836.3,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660033867,0.69735756,836.29,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660034067,0.69735756,836.28,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660034267,0.69735756,836.27,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660034468,0.69735756,836.26,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660034668,0.69735756,836.25,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660034967,0.69735756,836.24,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660035170,0.69735756,836.23,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660035469,0.69735756,836.22,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660035668,0.69735756,836.21,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660035868,0.69735756,836.2,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660036068,0.69735756,836.19,835.31,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660036270,0.69735756,836.18,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660036468,0.69735756,836.17,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660036673,0.69735756,836.16,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660036873,0.69735756,836.15,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660037073,0.69735756,836.14,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660037373,0.69735756,836.13,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660037573,0.69735756,836.12,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660037773,0.69735756,836.11,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660037971,0.69735756,836.1,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660038175,0.69735756,836.09,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660038371,0.88626151,836.35,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660038578,1.89419217,836.34,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660038774,1.89419217,836.33,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660039072,1.89419217,836.32,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660039272,0.69737506,836.31,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660039471,0.69737506,836.3,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660039772,0.69737506,836.29,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660039971,0.69737506,836.28,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660040274,0.69737506,836.27,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660040474,0.69737506,836.26,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660040675,0.69737506,836.25,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660040875,0.69737506,836.24,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660041176,0.69737506,836.23,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660041472,0.69737506,836.22,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660041678,0.69737506,836.21,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660041875,0.69737506,836.2,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660042073,0.69737506,836.19,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660042272,0.69737506,836.18,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660042577,0.69737506,836.17,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660042872,0.69737506,836.16,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660043073,0.69737506,836.15,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660043273,0.69737506,836.14,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660043472,0.69737506,836.13,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660043674,0.69737506,836.12,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660043878,0.69737506,836.11,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660044075,0.69737506,836.1,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660044280,0.69737506,836.09,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660044480,0.69737506,836.08,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660044680,0.88626151,836.35,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660044873,1.89421637,836.34,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660045076,1.89421637,836.33,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660045276,1.89421637,836.32,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660045578,0.69739897,836.31,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660045878,0.69739897,836.3,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660046176,0.69739897,836.29,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660046376,0.69739897,836.28,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660046575,0.69739897,836.27,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660046779,0.69739897,836.26,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660046979,0.69739897,836.25,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660047179,0.69739897,836.24,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660047481,0.69739897,836.23,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660047776,0.69739897,836.22,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660047980,0.69739897,836.21,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660048176,0.69739897,836.2,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660048380,0.88626151,836.35,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660048381,0.69739897,836.19,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660048680,0.69739897,836.18,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660048879,0.69739897,836.17,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660049079,0.69739897,836.16,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660049282,0.69739897,836.15,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660049477,0.69739897,836.14,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660049682,0.69739897,836.13,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660049981,0.69739897,836.12,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660050278,0.69739897,836.11,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660050477,0.69739897,836.1,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660050678,0.69739897,836.09,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660050982,0.69739897,836.08,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660051283,0.88626151,836.35,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660051582,1.89371252,836.34,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660051781,1.89371252,836.33,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660051979,1.89371252,836.32,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660052182,0.88626151,836.35,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660052183,0.69689486,836.31,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660052380,0.69689486,836.3,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660052585,0.69689486,836.29,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660052784,0.69689486,836.28,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660052986,0.69689486,836.27,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660053286,0.69689486,836.26,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660053586,0.69689486,836.25,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660053883,0.69689486,836.24,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660054081,0.69689486,836.23,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660054283,0.69689486,836.22,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660054586,0.69689486,836.21,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660054782,0.69689486,836.2,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660054983,0.69689486,836.19,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660055187,0.69689486,836.18,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660055386,0.69689486,836.17,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660055584,0.69689486,836.16,835.32,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660055782,0.69689486,836.15,835.38,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660055988,0.88626151,836.41,835.38,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660056187,1.89367619,836.4,835.37,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660056388,1.89367619,836.39,835.37,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660056688,0.69695044,836.38,835.37,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660056988,0.69695044,836.37,835.37,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660057187,0.69695044,836.36,835.37,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660057487,0.88626151,836.43,835.37,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660057488,0.69695044,836.35,835.37,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660057687,0.69695044,836.34,835.37,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660057983,0.69695044,836.33,835.37,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660058282,0.69695044,836.32,835.37,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660058483,0.69695044,836.31,835.37,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660058688,0.69695044,836.3,835.39,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660058885,0.69695044,836.29,835.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660059086,0.69695044,836.28,835.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660059286,0.69695044,836.27,835.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660059485,0.69695044,836.26,835.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660059686,0.69695044,836.25,835.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660059984,0.69695044,836.24,835.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660060185,0.88626151,836.5,834.81,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766660060186,0.88626151,836.5,835.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660060386,1.89305403,836.49,835.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660060689,0.69641354,836.48,835.43,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660060889,0.69641354,836.47,835.43,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660061083,0.69641354,836.46,835.43,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660061287,0.69641354,836.45,835.43,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660061485,0.69641354,836.44,835.43,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660061691,0.69641354,836.43,835.43,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660061890,0.69641354,836.42,835.43,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660062088,0.69641354,836.41,835.43,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660062288,0.69641354,836.4,835.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660062591,0.69641354,836.39,835.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660062888,0.69641354,836.38,835.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660063092,0.69641354,836.37,835.43,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660063389,0.69641354,836.36,835.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660063591,0.69641354,836.35,835.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660063792,0.69641354,836.34,835.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660063986,0.69641354,836.33,835.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660064287,0.69641354,836.32,835.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660064491,0.69641354,836.31,835.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660064791,0.69641354,836.3,835.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660064989,0.69641354,836.29,835.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660065187,0.88626151,836.56,835.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660065387,1.89014049,836.55,835.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660065590,1.89014049,836.54,835.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660065790,1.89014049,836.53,835.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660065992,0.69353754,836.52,835.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660066189,0.69353754,836.51,835.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660066395,0.69353754,836.5,835.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660066588,0.69353754,836.49,835.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660066792,0.69353754,836.48,835.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660066993,0.69353754,836.47,835.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660067191,0.69353754,836.46,835.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660067396,0.69353754,836.45,835.4,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660067594,0.69353754,836.44,835.4,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660067794,0.69353754,836.43,835.4,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660067991,0.69353754,836.42,835.4,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660068196,0.69353754,836.41,835.4,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660068392,0.69353754,836.4,835.4,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660068597,0.69353754,836.39,835.4,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660068793,0.69353754,836.38,835.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660068994,0.69353754,836.37,835.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660069199,0.69353754,836.36,835.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660069400,0.20810037,836.6,835.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660069599,0.69334388,836.59,835.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660069794,0.69334388,836.58,835.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660070098,0.69334388,836.57,835.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660070299,0.69334388,836.56,835.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660070599,0.69334388,836.55,835.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660070799,0.69334388,836.54,835.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660070999,0.69334388,836.53,835.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660071199,0.69334388,836.52,835.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660071396,0.69334388,836.51,835.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660071596,0.20810037,836.6,835.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660071597,0.69334388,836.5,835.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660071896,0.69334388,836.49,835.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660072100,0.69334388,836.48,835.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660072297,0.69334388,836.47,835.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660072598,0.69334388,836.46,835.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660072902,0.69334388,836.45,835.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660073100,0.69334388,836.44,835.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660073298,0.69334388,836.43,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660073597,0.69334388,836.42,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660073900,0.69334388,836.41,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660074098,0.20810037,836.6,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660074299,0.69280826,836.59,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660074498,0.69280826,836.58,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660074701,0.69280826,836.57,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660074900,0.69280826,836.56,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660075102,0.69280826,836.55,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660075305,0.69280826,836.54,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660075505,0.69280826,836.53,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660075801,0.69280826,836.52,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660076004,0.69280826,836.51,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660076202,0.69280826,836.5,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660076402,0.69280826,836.49,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660076601,0.69280826,836.48,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660076801,0.69280826,836.47,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660077006,0.69280826,836.46,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660077206,0.69280826,836.45,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660077404,0.69280826,836.44,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660077607,0.69280826,836.43,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660077903,0.88626151,836.7,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660078109,1.88910246,836.69,835.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660078304,1.88910246,836.68,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660078508,0.69262497,836.67,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660078707,1.09433699,836.71,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660078708,0.69262497,836.66,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660078908,0.69262497,836.65,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660079109,0.69262497,836.64,835.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660079306,0.69262497,836.63,835.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660079507,0.69262497,836.62,835.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660079708,0.69262497,836.61,835.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660080011,0.69262497,836.6,835.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660080308,0.69262497,836.59,835.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660080505,0.69262497,836.58,835.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660080708,0.69262497,836.57,835.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660080908,0.69262497,836.56,835.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660081105,0.69262497,836.55,835.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660081304,0.69262497,836.54,835.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660081506,0.69262497,836.53,835.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660081809,0.69262497,836.52,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660082007,0.69262497,836.51,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660082204,0.69262497,836.5,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660082504,0.69262497,836.49,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660082704,0.69262497,836.48,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660082904,0.69262497,836.47,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660083108,0.69262497,836.46,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660083305,0.69262497,836.45,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660083510,0.20807548,836.71,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660083711,1.8888458,836.7,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660084011,1.8888458,836.69,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660084210,0.69237685,836.68,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660084410,0.69237685,836.67,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660084710,0.69237685,836.66,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660084912,0.69237685,836.65,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660085110,0.20807548,836.71,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660085111,0.69237685,836.64,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660085313,0.69237685,836.63,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660085513,0.69237685,836.62,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660085708,0.69237685,836.61,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660085911,0.69237685,836.6,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660086109,0.69237685,836.59,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660086314,0.69237685,836.58,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660086514,0.69237685,836.57,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660086815,0.69237685,836.56,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660087013,0.69237685,836.55,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660087315,0.69237685,836.54,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660087511,0.69237685,836.53,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660087718,0.69237685,836.52,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660087916,0.69237685,836.51,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660088115,0.69237685,836.5,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660088320,0.69237685,836.49,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660088515,0.69237685,836.48,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660088719,0.69237685,836.47,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660089017,0.69237685,836.46,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660089217,0.69237685,836.45,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660089419,0.20807548,836.71,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660089622,1.8889037,836.7,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660089922,1.8889037,836.69,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660090122,1.8889037,836.68,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660090324,0.6924354,836.67,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660090519,0.6924354,836.66,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660090720,0.6924354,836.65,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660090920,0.6924354,836.64,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660091122,0.6924354,836.63,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660091321,0.6924354,836.62,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660091520,0.6924354,836.61,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660091722,0.6924354,836.6,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660092025,0.6924354,836.59,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660092223,0.6924354,836.58,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660092425,0.6924354,836.57,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660092621,0.6924354,836.56,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660092825,0.6924354,836.55,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660093020,0.6924354,836.54,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660093224,0.6924354,836.53,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660093423,0.6924354,836.52,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660093625,0.6924354,836.51,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660093823,0.6924354,836.5,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660094023,0.6924354,836.49,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660094325,0.6924354,836.48,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660094522,0.6924354,836.47,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660094820,0.6924354,836.46,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660095021,0.6924354,836.45,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660095222,0.6924354,836.44,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660095419,0.6924354,836.43,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660095618,0.6924354,836.42,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660095820,0.6924354,836.41,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660096025,0.88626151,836.67,835.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660096321,1.89164319,836.66,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660096523,1.89164319,836.65,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660096729,1.89164319,836.64,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660096929,0.69514628,836.63,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660097130,0.69514628,836.62,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660097328,0.69514628,836.61,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660097529,0.69514628,836.6,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660097728,0.69514628,836.59,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660097927,0.69514628,836.58,835.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660098127,0.69514628,836.57,835.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660098331,0.69514628,836.56,835.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660098527,0.69514628,836.55,835.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660098826,0.69514628,836.54,835.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660099029,0.69514628,836.53,835.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660099332,0.69514628,836.52,835.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660099533,0.69514628,836.51,835.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660099829,0.69514628,836.5,835.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660100028,0.69514628,836.49,835.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660100232,0.69514628,836.48,835.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660100428,0.69514628,836.47,835.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660100732,0.69514628,836.46,835.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660101029,0.69514628,836.45,835.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660101229,0.69514628,836.44,835.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660101428,0.69514628,836.43,835.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660101628,0.69514628,836.42,835.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660101832,0.69514628,836.41,835.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660102032,0.69514628,836.4,835.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660102231,0.69514628,836.39,835.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660102436,0.69514628,836.38,835.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660102628,0.88626151,836.65,835.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660102831,1.89257328,836.64,835.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660103032,1.89257328,836.63,835.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660103328,0.20807548,836.71,835.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660103329,1.89257328,836.62,835.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660103533,1.89257328,836.61,835.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660103832,1.89257328,836.6,835.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660104032,0.69610459,836.59,835.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660104233,0.69610459,836.58,835.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660104433,0.69610459,836.57,835.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660104632,0.69610459,836.56,835.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660104834,0.69610459,836.55,835.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660105128,0.69610459,836.54,835.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660105333,0.69610459,836.53,835.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660105632,0.69610459,836.52,835.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660105831,0.69610459,836.51,835.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660106030,0.69610459,836.5,835.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660106232,0.69610459,836.49,835.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660106429,0.69610459,836.48,835.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660106634,0.69610459,836.47,835.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660106832,0.69610459,836.46,835.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660107034,0.69610459,836.45,835.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660107330,0.69610459,836.44,835.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660107537,0.69610459,836.43,835.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660107730,0.69610459,836.42,835.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660107934,0.88626151,836.63,835.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660107935,0.69610459,836.41,835.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660108131,0.69610459,836.4,835.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660108434,0.69610459,836.39,835.53,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660108635,0.69610459,836.38,835.53,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660108835,0.69610459,836.37,835.53,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660109134,0.69610459,836.36,835.53,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660109331,0.69610459,836.35,835.53,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660109536,0.88626151,836.62,835.53,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660109734,1.89330785,836.61,835.53,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660109935,1.89330785,836.6,835.53,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660110132,1.89330785,836.59,835.53,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660110434,1.89330785,836.58,835.53,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660110634,0.69683835,836.57,835.53,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660110834,0.69683835,836.56,835.53,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660111035,0.69683835,836.55,835.53,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660111334,0.69683835,836.54,835.54,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660111538,0.69683835,836.53,835.54,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660111838,0.69683835,836.52,835.54,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660112034,0.69683835,836.51,835.54,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660112334,0.69683835,836.5,835.54,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660112537,0.69683835,836.49,835.54,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660112738,0.69683835,836.48,835.54,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660112935,0.69683835,836.47,835.54,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660113139,0.69683835,836.46,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660113340,0.69683835,836.45,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660113636,0.69683835,836.44,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660113835,0.69683835,836.43,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660114036,0.69683835,836.42,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660114236,0.69683835,836.41,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660114538,0.69683835,836.4,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660114738,0.69683835,836.39,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660114941,0.69683835,836.38,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660115239,0.69683835,836.37,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660115439,0.69683835,836.36,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660115639,0.69683835,836.35,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660115839,0.69683835,836.34,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660116135,0.69683835,836.33,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660116438,0.88626151,836.6,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660116735,1.89376254,836.59,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660117039,1.89376254,836.58,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660117238,1.89376254,836.57,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660117436,1.89376254,836.56,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660117639,0.69729355,836.55,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660117841,0.69729355,836.54,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660118043,0.69729355,836.53,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660118340,0.69729355,836.52,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660118640,0.69729355,836.51,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660118937,0.69729355,836.5,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660119141,0.69729355,836.49,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660119342,0.69729355,836.48,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660119641,0.69729355,836.47,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660119841,0.69729355,836.46,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660120042,0.69729355,836.45,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660120341,0.69729355,836.44,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660120543,0.69729355,836.43,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660120842,0.69729355,836.42,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660121043,0.69729355,836.41,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660121341,0.69729355,836.4,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660121538,0.69729355,836.39,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660121741,0.69729355,836.38,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660121940,0.69729355,836.37,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660122138,0.69729355,836.36,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660122342,0.69729355,836.35,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660122541,0.69729355,836.34,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660122837,0.69729355,836.33,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660123137,0.69729355,836.32,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660123342,0.88626151,836.59,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660123538,1.89579956,836.58,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660123737,1.89579956,836.57,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660123937,1.89579956,836.56,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660124140,1.89579956,836.55,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660124439,0.69933044,836.54,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660124640,0.69933044,836.53,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660124847,0.69933044,836.52,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660125042,0.69933044,836.51,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660125246,0.69933044,836.5,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660125542,0.69933044,836.49,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660125743,0.69933044,836.48,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660126047,0.69933044,836.47,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660126348,0.69933044,836.46,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660126645,0.69933044,836.45,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660126848,0.69933044,836.44,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660127149,0.69933044,836.43,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660127348,0.69933044,836.42,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660127550,0.69933044,836.41,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660127748,0.69933044,836.4,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660128043,0.69933044,836.39,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660128247,0.69933044,836.38,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660128449,0.69933044,836.37,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660128650,0.69933044,836.36,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660128943,0.69933044,836.35,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660129145,0.88626151,836.59,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660129146,0.69933044,836.34,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660129346,0.69933044,836.33,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660129546,0.69933044,836.32,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660129746,0.88626151,836.59,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660129947,1.8948289,836.58,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660130150,1.8948289,836.57,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660130349,1.8948289,836.56,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660130550,1.8948289,836.55,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660130749,0.88626151,836.59,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660130750,0.69835978,836.54,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660130954,0.69835978,836.53,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660131149,0.69835978,836.52,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660131349,0.69835978,836.51,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660131550,0.69835978,836.5,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660131851,0.69835978,836.49,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660132050,0.69835978,836.48,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660132254,0.69835978,836.47,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660132454,0.69835978,836.46,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660132750,0.69835978,836.45,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660133054,0.69835978,836.44,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660133254,0.69835978,836.43,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660133456,0.69835978,836.42,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660133653,0.69835978,836.41,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660133850,0.88626151,836.59,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660133851,0.69835978,836.4,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660134053,0.69835978,836.39,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660134252,0.69835978,836.38,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660134455,0.69835978,836.37,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660134755,0.69835978,836.36,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660134955,0.69835978,836.35,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660135249,0.88626151,836.59,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660135250,0.69835978,836.34,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660135455,0.69835978,836.33,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660135755,0.69835978,836.32,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660136055,0.88626151,836.59,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660136250,1.89499264,836.58,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660136454,1.89499264,836.57,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660136651,1.89499264,836.56,835.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660136956,1.89499264,836.55,835.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660137157,0.6985241,836.54,835.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660137452,0.6985241,836.53,835.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660137755,0.6985241,836.52,835.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660137955,0.6985241,836.51,835.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660138155,0.6985241,836.5,835.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660138451,0.6985241,836.49,835.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660138655,0.6985241,836.48,835.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660138855,0.6985241,836.47,835.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660139052,0.6985241,836.46,835.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660139256,0.6985241,836.45,835.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660139555,0.6985241,836.44,835.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660139754,0.6985241,836.43,835.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660139954,0.6985241,836.42,835.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660140155,0.6985241,836.41,835.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660140358,0.6985241,836.4,835.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660140651,0.6985241,836.39,835.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660140857,0.6985241,836.38,835.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660141057,0.6985241,836.37,835.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660141357,0.6985241,836.36,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660141558,0.6985241,836.35,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660141853,0.6985241,836.34,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660142057,0.6985241,836.33,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660142256,0.88626151,836.6,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660142455,1.89440565,836.59,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660142658,1.89440565,836.58,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660142859,1.89440565,836.57,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660143059,1.89440565,836.56,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660143260,1.89440565,836.55,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660143457,0.69794784,836.54,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660143656,0.69794784,836.53,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660143860,0.69794784,836.52,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660144061,0.69794784,836.51,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660144261,0.69794784,836.5,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660144461,0.69794784,836.49,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660144656,0.69794784,836.48,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660144861,0.69794784,836.47,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660145060,0.69794784,836.46,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660145258,0.88626151,836.59,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660145259,0.69794784,836.45,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660145561,0.69794784,836.44,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660145762,0.69794784,836.43,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660145962,0.69794784,836.42,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660146262,0.69794784,836.41,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660146563,0.69794784,836.4,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660146762,0.69794784,836.39,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660146961,0.69794784,836.38,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660147159,0.69794784,836.37,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660147359,0.69794784,836.36,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660147657,0.69794784,836.35,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660147861,0.69794784,836.34,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660148059,0.69794784,836.33,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660148259,0.88626151,836.6,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660148458,1.89391936,836.59,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660148663,1.89391936,836.58,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660148857,1.89391936,836.57,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660149058,1.89391936,836.56,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660149262,1.89391936,836.55,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660149462,0.69746245,836.54,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660149662,0.69746245,836.53,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660149863,0.69746245,836.52,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660150060,0.69746245,836.51,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660150264,0.69746245,836.5,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660150559,0.69746245,836.49,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660150863,0.69746245,836.48,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660151064,0.69746245,836.47,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660151360,0.69746245,836.46,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660151564,0.69746245,836.45,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660151765,0.69746245,836.44,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660151961,0.69746245,836.43,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660152266,0.69746245,836.42,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660152460,0.69746245,836.41,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660152660,0.69746245,836.4,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660152862,0.69746245,836.39,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660153067,0.69746245,836.38,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660153260,0.69746245,836.37,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660153460,0.69746245,836.36,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660153666,0.69746245,836.35,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660153864,0.69746245,836.34,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660154069,0.69746245,836.33,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660154267,0.88626151,836.6,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660154473,1.89397317,836.59,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660154768,1.89397317,836.58,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660154966,1.89397317,836.57,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660155268,1.89397317,836.56,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660155566,0.69751588,836.55,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660155769,0.69751588,836.54,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660155968,0.69751588,836.53,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660156166,0.69751588,836.52,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660156368,0.69751588,836.51,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660156669,0.69751588,836.5,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660156969,0.69751588,836.49,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660157272,0.69751588,836.48,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660157468,0.69751588,836.47,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660157672,0.69751588,836.46,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660157868,0.69751588,836.45,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660158168,0.69751588,836.44,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660158470,0.69751588,836.43,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660158670,0.69751588,836.42,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660158873,0.69751588,836.41,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660159169,0.69751588,836.4,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660159373,0.69751588,836.39,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660159571,0.69751588,836.38,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660159770,0.69751588,836.37,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660159974,0.69751588,836.36,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660160274,0.69751588,836.35,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660160474,0.69751588,836.34,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660160774,0.69751588,836.33,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660160970,0.88626151,836.6,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660161171,1.89279471,836.59,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660161370,1.89279471,836.58,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660161575,1.89279471,836.57,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660161771,0.88626151,836.6,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660161772,0.69633806,836.56,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660162075,0.69633806,836.55,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660162274,0.88626151,836.6,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660162275,0.69633806,836.54,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660162475,0.69633806,836.53,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660162673,0.69633806,836.52,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660162873,0.69633806,836.51,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660163176,0.69633806,836.5,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660163377,0.69633806,836.49,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660163576,0.69633806,836.48,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660163774,0.69633806,836.47,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660163976,0.69633806,836.46,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660164175,0.69633806,836.45,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660164377,0.69633806,836.44,835.57,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660164575,0.69633806,836.43,835.58,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660164880,0.69633806,836.42,835.66,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660165079,0.69633806,836.41,835.66,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660165379,0.88626151,836.7,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660165579,1.89261933,836.69,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660165773,1.89261933,836.68,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660165975,1.89261933,836.67,835.65,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660166176,0.6962851,836.66,835.65,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660166379,1.09433699,836.71,835.05,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766660166380,0.6962851,836.65,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660166581,0.6962851,836.64,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660166781,0.6962851,836.63,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660166982,0.6962851,836.62,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660167176,0.6962851,836.61,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660167378,0.6962851,836.6,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660167680,0.6962851,836.59,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660167881,0.6962851,836.58,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660168078,0.6962851,836.57,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660168278,0.6962851,836.56,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660168481,0.6962851,836.55,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660168778,0.6962851,836.54,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660168981,0.6962851,836.53,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660169178,0.6962851,836.52,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660169382,0.6962851,836.51,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660169681,0.6962851,836.5,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660169882,0.6962851,836.49,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660170177,0.6962851,836.48,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660170382,0.6962851,836.47,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660170582,0.6962851,836.46,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660170782,0.20807548,836.71,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660170982,1.89158081,836.7,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660171182,0.20807548,836.71,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660171183,0.69525731,836.69,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660171379,0.69525731,836.68,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660171581,0.69525731,836.67,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660171884,0.69525731,836.66,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660172080,0.69525731,836.65,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660172284,0.69525731,836.64,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660172485,0.69525731,836.63,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660172681,0.88626151,836.75,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660172682,0.69525731,836.62,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660172887,0.69525731,836.61,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660173085,0.69525731,836.6,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660173285,0.69525731,836.59,835.65,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660173586,0.20803257,836.81,835.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660173785,0.20803257,836.81,834.74,4.1484817]
["bitfinex-derivatives","BNBF0:USTF0",1766660173786,0.69522738,836.8,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660173984,0.69522738,836.79,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660174186,0.69522738,836.78,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660174384,0.69522738,836.77,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660174683,0.69522738,836.76,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660174888,0.69522738,836.75,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660175088,0.69522738,836.74,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660175390,0.69522738,836.73,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660175584,0.69522738,836.72,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660175788,0.69522738,836.71,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660175984,0.20803257,836.81,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660176189,0.6940635,836.8,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660176388,0.6940635,836.79,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660176585,0.6940635,836.78,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660176788,0.6940635,836.77,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660177084,0.6940635,836.76,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660177388,0.20803257,836.81,834.94,0.01037346]
["bitfinex-derivatives","BNBF0:USTF0",1766660177389,0.6940635,836.75,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660177589,0.20803257,836.81,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660177788,0.69357238,836.8,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660178085,0.69357238,836.79,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660178284,0.69357238,836.78,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660178487,0.69357238,836.77,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660178685,0.69357238,836.76,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660178889,0.20803257,836.81,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660179090,0.69334744,836.8,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660179289,0.69334744,836.79,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660179485,0.69334744,836.78,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660179688,0.69334744,836.77,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660179889,0.20798719,836.91,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660180091,0.69315553,836.9,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660180293,0.69315553,836.89,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660180488,0.69315553,836.88,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660180789,0.69315553,836.87,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660181093,0.69315553,836.86,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660181289,0.69315553,836.85,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660181489,0.69315553,836.84,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660181792,0.69315553,836.83,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660182088,0.69315553,836.82,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660182293,0.69315553,836.81,835.75,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660182593,0.20798719,836.91,835.75,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660182594,0.69315553,836.8,835.75,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660182788,0.20798719,836.91,835.75,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660182990,0.69090348,836.9,835.75,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660183188,0.69090348,836.89,835.75,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660183392,0.69090348,836.88,835.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660183592,0.69090348,836.87,835.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660183793,0.69090348,836.86,835.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660183993,0.69090348,836.85,835.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660184189,0.69090348,836.84,835.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660184392,0.69090348,836.83,835.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660184593,0.69090348,836.82,835.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660184795,0.69090348,836.81,835.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660184994,0.20798719,836.91,835.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660185295,0.69068749,836.9,835.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660185495,0.69068749,836.89,835.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660185693,0.69068749,836.88,835.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660185891,0.69068749,836.87,835.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660186189,0.69068749,836.86,835.73,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660186390,0.69068749,836.85,835.73,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660186590,0.69068749,836.84,835.73,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660186795,0.69068749,836.83,835.73,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660186990,0.69068749,836.82,835.73,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660187195,0.20798719,836.91,835.73,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660187397,0.69044498,836.9,835.73,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660187594,0.69044498,836.89,835.73,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660187792,0.69044498,836.88,835.73,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660187997,0.69044498,836.87,835.73,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660188297,0.69044498,836.86,835.73,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660188497,0.69044498,836.85,835.73,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660188692,0.69044498,836.84,835.73,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660188893,0.69044498,836.83,835.73,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660189094,0.69044498,836.82,835.73,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660189294,0.20798719,836.91,835.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660189493,0.69035372,836.9,835.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660189693,0.69035372,836.89,835.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660189894,0.69035372,836.88,835.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660190094,0.69035372,836.87,835.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660190296,0.69035372,836.86,835.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660190493,0.69035372,836.85,835.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660190697,0.69035372,836.84,835.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660190892,0.69035372,836.83,835.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660191197,0.20798719,836.91,835.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660191394,0.69030201,836.9,835.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660191598,0.69030201,836.89,835.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660191799,0.69030201,836.88,835.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660192100,0.69030201,836.87,835.72,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660192299,0.69030201,836.86,835.74,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660192499,0.20798719,836.91,835.75,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660192795,0.69029076,836.9,835.75,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660192998,0.69029076,836.89,835.75,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660193199,0.88626151,837.21,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660193495,0.20797973,837.05,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660193798,0.69026284,837.04,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660193998,0.69026284,837.03,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660194198,0.69026284,837.02,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660194498,0.69026284,837.01,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660194695,0.69026284,837.0,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660194900,0.69026284,836.99,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660195095,0.69026284,836.98,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660195399,0.69026284,836.97,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660195697,0.69026284,836.96,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660195998,0.69026284,836.95,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660196198,0.20797973,837.05,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660196399,0.6900884,837.04,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660196596,0.6900884,837.03,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660196796,0.6900884,837.02,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660196999,0.6900884,837.01,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660197199,0.6900884,837.0,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660197395,0.6900884,836.99,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660197598,0.6900884,836.98,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660197799,0.6900884,836.97,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660198000,0.6900884,836.96,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660198299,0.6900884,836.95,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660198599,0.20797973,837.05,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660198800,0.6900514,837.04,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660198995,0.6900514,837.03,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660199299,0.6900514,837.02,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660199599,0.6900514,837.01,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660199799,0.6900514,837.0,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660199999,0.6900514,836.99,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660200198,0.6900514,836.98,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660200395,0.6900514,836.97,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660200598,0.6900514,836.96,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660200798,0.20797973,837.05,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660200999,0.69007778,837.04,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660201198,0.69007778,837.03,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660201396,0.69007778,837.02,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660201595,0.69007778,837.01,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660201795,0.69007778,837.0,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660201998,0.69007778,836.99,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660202196,0.69007778,836.98,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660202399,0.69007778,836.97,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660202596,0.69007778,836.96,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660202898,0.69007778,836.95,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660203102,0.69007778,836.94,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660203396,0.20797973,837.05,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660203599,0.69021478,837.04,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660203798,0.69021478,837.03,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660203996,0.69021478,837.02,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660204196,0.69021478,837.01,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660204397,0.69021478,837.0,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660204596,0.69021478,836.99,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660204896,0.69021478,836.98,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660205097,0.69021478,836.97,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660205399,0.69021478,836.96,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660205596,0.69021478,836.95,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660205801,0.69021478,836.94,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660206001,0.69021478,836.93,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660206197,0.69021478,836.92,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660206403,0.69021478,836.91,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660206598,0.69021478,836.9,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660206802,0.69021478,836.89,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660207100,0.69021478,836.88,835.76,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660207305,0.69021478,836.87,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660207505,0.69021478,836.86,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660207804,0.69021478,836.85,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660208006,0.20797973,837.05,835.77,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660208207,0.69057793,837.04,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660208407,0.69057793,837.03,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660208608,0.69057793,837.02,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660208808,0.69057793,837.01,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660209010,0.69057793,837.0,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660209204,0.69057793,836.99,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660209406,0.69057793,836.98,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660209606,0.69057793,836.97,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660209809,0.69057793,836.96,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660210006,0.69057793,836.95,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660210209,0.69057793,836.94,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660210506,0.69057793,836.93,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660210707,0.69057793,836.92,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660210910,0.69057793,836.91,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660211110,0.69057793,836.9,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660211410,0.69057793,836.89,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660211610,0.69057793,836.88,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660211910,0.69057793,836.87,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660212110,0.69057793,836.86,835.8,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660212308,0.69057793,836.85,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660212511,0.69057793,836.84,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660212715,0.69057793,836.83,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660213011,0.69057793,836.82,835.81,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660213311,0.20797973,837.05,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660213312,0.69057793,836.81,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660213612,0.20797973,837.05,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660213808,1.88716048,837.04,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660214012,0.69121334,837.03,835.82,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660214212,0.69121334,837.02,835.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660214413,0.69121334,837.01,835.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660214710,0.69121334,837.0,835.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660214908,0.69121334,836.99,835.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660215108,0.69121334,836.98,835.83,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660215309,0.69121334,836.97,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660215508,0.69121334,836.96,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660215713,0.69121334,836.95,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660215909,0.69121334,836.94,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660216112,0.69121334,836.93,835.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660216307,0.69121334,836.92,835.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660216510,0.69121334,836.91,835.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660216712,0.69121334,836.9,835.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660217008,0.69121334,836.89,835.85,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660217212,0.69121334,836.88,835.86,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660217413,0.69121334,836.87,835.86,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660217612,0.69121334,836.86,835.86,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660217913,0.69121334,836.85,835.86,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660218109,0.69121334,836.84,835.86,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660218312,0.69121334,836.83,835.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660218512,0.69121334,836.82,835.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660218713,0.69121334,836.81,835.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660219012,0.69121334,836.8,835.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660219209,0.69121334,836.79,835.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660219413,0.88626151,837.01,835.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660219414,0.69121334,836.78,835.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660219614,0.69121334,836.77,835.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660219813,0.69121334,836.76,835.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660220109,0.69121334,836.75,835.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660220313,0.69121334,836.74,835.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660220516,0.88626151,837.01,835.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660220814,1.88789043,837.0,835.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660221011,1.88789043,836.99,835.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660221311,1.88789043,836.98,835.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660221609,1.88789043,836.97,835.88,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660221914,0.88626151,836.92,835.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660222114,0.88626151,836.9,835.78,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660222314,0.88626151,836.83,835.7,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660222614,1.88789043,836.82,835.7,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660222913,1.88789043,836.81,835.7,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660223115,1.88789043,836.8,835.69,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660223314,0.69194368,836.79,835.69,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660223510,0.69194368,836.78,835.69,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660223714,0.69194368,836.77,835.69,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660223910,0.69194368,836.76,835.69,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660224111,0.69194368,836.75,835.69,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660224311,0.69194368,836.74,835.68,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660224515,0.69194368,836.73,835.68,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660224814,0.88626151,836.85,835.68,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660224815,0.69194368,836.72,835.68,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660225016,0.69194368,836.71,835.68,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660225315,0.69194368,836.7,835.67,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660225511,0.69194368,836.69,835.67,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660225712,0.69194368,836.68,835.67,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660225912,0.69194368,836.67,835.67,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660226114,0.69194368,836.66,835.67,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660226311,0.69194368,836.65,835.67,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660226515,0.69194368,836.64,835.67,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660226713,0.69194368,836.63,835.67,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660226917,0.69194368,836.62,835.67,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660227113,0.69194368,836.61,835.67,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660227415,0.69194368,836.6,835.66,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660227619,0.88626151,836.87,835.66,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660227814,1.88629621,836.86,835.66,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660228012,1.88629621,836.85,835.66,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660228219,1.88629621,836.84,835.66,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660228414,0.69008653,836.83,835.66,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660228715,0.69008653,836.82,835.66,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660228918,0.69008653,836.81,835.66,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660229115,0.69008653,836.8,835.66,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660229315,0.69008653,836.79,835.65,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660229520,0.69008653,836.78,835.65,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660229813,0.69008653,836.77,835.65,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660230019,0.69008653,836.76,835.65,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660230230,0.69008653,836.75,835.65,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660230515,0.69008653,836.74,835.65,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660230719,0.69008653,836.73,835.65,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660230916,0.88626151,836.89,835.65,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660230917,0.69008653,836.72,835.65,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660231118,0.69008653,836.71,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660231419,0.69008653,836.7,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660231616,0.69008653,836.69,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660231915,0.69008653,836.68,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660232217,0.69008653,836.67,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660232417,0.88626151,836.89,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660232418,0.69008653,836.66,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660232620,0.69008653,836.65,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660232920,0.69008653,836.64,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660233121,0.69008653,836.63,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660233322,0.88626151,836.9,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660233521,1.88581521,836.89,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660233823,1.88581521,836.88,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660234018,1.88581521,836.87,835.64,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660234321,1.88581521,836.86,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660234622,0.68960553,836.85,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660234821,0.68960553,836.84,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660235021,0.68960553,836.83,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660235220,0.68960553,836.82,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660235517,0.68960553,836.81,835.63,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660235817,0.88626151,836.95,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660236017,1.19620877,836.94,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660236218,1.19620877,836.93,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660236420,1.19620877,836.92,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660236619,1.19620877,836.91,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660236816,1.19620877,836.9,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660237019,1.19620877,836.89,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660237221,1.19620877,836.88,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660237418,1.19620877,836.87,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660237722,0.88626151,836.96,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660237921,1.1962089,836.95,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660238119,1.1962089,836.94,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660238319,1.1962089,836.93,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660238519,1.1962089,836.92,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660238725,1.1962089,836.91,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660238926,1.1962089,836.9,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660239121,1.1962089,836.89,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660239324,1.1962089,836.88,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660239521,1.1962089,836.87,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660239725,0.88626151,836.96,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660240024,1.19620916,836.95,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660240224,1.19620916,836.94,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660240422,1.19620916,836.93,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660240625,0.88626151,836.96,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660240827,1.19620955,836.95,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660241025,1.19620955,836.94,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660241325,1.19620955,836.93,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660241522,1.19620955,836.92,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660241721,1.19620955,836.91,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660241922,1.19620955,836.9,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660242126,1.19620955,836.89,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660242324,1.19620955,836.88,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660242524,1.19620955,836.87,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660242825,0.88626151,836.96,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660243021,1.19620968,836.95,835.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660243228,1.19620968,836.94,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660243424,1.19620968,836.93,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660243623,1.19620968,836.92,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660243827,1.19620968,836.91,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660244128,1.19620968,836.9,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660244323,1.19620968,836.89,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660244526,1.19620968,836.88,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660244724,1.19620968,836.87,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660245024,1.19620968,836.86,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660245228,0.88626151,836.95,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660245428,1.19620955,836.94,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660245631,1.19620955,836.93,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660245832,1.19620955,836.92,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660246033,1.19620955,836.91,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660246226,1.19620955,836.9,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660246431,1.19620955,836.89,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660246729,1.19620955,836.88,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660246933,1.19620955,836.87,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660247131,1.19620955,836.86,835.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660247333,1.19620955,836.85,835.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660247534,0.88626151,836.94,835.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660247731,1.19620942,836.93,835.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660247934,1.19620942,836.92,835.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660248234,1.19620942,836.91,835.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660248533,1.19620942,836.9,835.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660248734,1.19620942,836.89,835.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660249034,1.19620942,836.88,835.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660249334,1.19620942,836.87,835.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660249534,1.19620942,836.86,835.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660249834,1.19620942,836.85,835.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660250034,1.19620942,836.84,835.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660250234,0.88633396,836.93,835.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660250434,1.19620942,836.92,835.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660250632,1.19620942,836.91,835.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660250830,1.19620942,836.9,835.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660251031,1.19620942,836.89,835.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660251234,1.19620942,836.88,835.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660251531,1.19620942,836.87,835.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660251733,1.19620942,836.86,835.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660251931,1.19620942,836.85,835.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660252133,1.19620942,836.84,835.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660252336,0.88633396,836.93,835.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660252633,1.19620942,836.92,835.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660252834,0.88633396,836.93,835.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660252835,1.19620942,836.91,835.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660253034,1.19620942,836.9,835.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660253232,1.19620942,836.89,835.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660253438,1.19620942,836.88,835.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660253738,1.19620942,836.87,835.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660253938,1.19620942,836.86,835.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660254135,1.19620942,836.85,835.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660254335,1.19620942,836.84,835.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660254540,1.19620942,836.83,835.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660254837,0.88633396,836.92,835.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660255035,1.19620894,836.91,835.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660255235,1.19620894,836.9,835.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660255435,1.19620894,836.89,835.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660255736,1.19620894,836.88,835.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660255937,1.19620894,836.87,835.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660256138,1.19620894,836.86,835.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660256339,1.19620894,836.85,835.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660256539,1.19620894,836.84,835.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660256741,1.19620894,836.83,835.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660256940,0.88633396,836.92,835.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660257138,1.19620894,836.91,835.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660257340,1.19620894,836.9,835.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660257538,0.88633396,836.99,835.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660257735,1.19609888,836.98,835.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660257938,1.19609888,836.97,835.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660258141,1.19609888,836.96,835.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660258442,1.19609888,836.95,835.95,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660258642,0.88633396,836.98,835.95,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660258643,1.19609888,836.94,835.95,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660258842,1.19609888,836.93,835.95,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660259040,1.19609888,836.92,835.95,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660259242,1.19609888,836.91,835.95,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660259443,1.19609888,836.9,835.95,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660259639,0.88633396,837.02,835.99,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660259843,1.19603815,837.01,835.99,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660260038,1.19603815,837.0,835.99,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660260238,1.19603815,836.99,836.0,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660260539,1.19603815,836.98,836.01,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660260741,1.19603815,836.97,836.01,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660260941,1.19603815,836.96,836.01,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660261140,1.19603815,836.95,836.0,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660261340,1.19603815,836.95,835.25,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766660261341,1.19603815,836.94,836.01,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660261640,1.19603815,836.93,836.01,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660261843,0.88633396,837.02,836.01,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660262041,1.19602588,837.01,836.01,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660262244,0.88633396,837.02,836.01,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660262245,1.19602588,837.0,836.01,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660262442,1.19602588,836.99,836.01,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660262646,1.19602588,836.98,836.01,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660262845,1.19602588,836.97,836.01,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660263142,1.19602588,836.96,836.01,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660263346,1.19602588,836.95,836.02,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660263543,1.19602588,836.94,836.02,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660263743,1.19602588,836.93,836.02,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660263943,1.19602588,836.92,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660264149,0.88633396,837.04,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660264444,2.08232986,837.03,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660264648,1.1959959,837.02,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660264842,1.1959959,837.01,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660265043,1.1959959,837.0,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660265344,1.1959959,836.99,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660265543,1.1959959,836.98,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660265743,1.1959959,836.97,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660266048,1.1959959,836.96,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660266349,1.1959959,836.95,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660266549,1.1959959,836.94,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660266751,0.88633396,837.03,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660266946,1.19599629,837.02,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660267148,1.19599629,837.01,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660267446,1.19599629,837.0,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660267648,1.19599629,836.99,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660267851,1.19599629,836.98,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660268049,1.19599629,836.97,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660268250,1.19599629,836.96,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660268450,1.19599629,836.95,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660268647,0.88633396,837.04,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660268851,1.19599564,837.03,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660269050,0.88633396,837.04,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660269051,1.19599564,837.02,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660269252,1.19599564,837.01,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660269548,1.19599564,837.0,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660269752,1.19599564,836.99,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660270048,1.19599564,836.98,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660270253,1.19599564,836.97,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660270452,0.20797973,837.05,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660270747,1.19597523,837.04,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660270947,1.19597523,837.03,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660271147,1.19597523,837.02,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660271451,1.19597523,837.01,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660271652,1.19597523,837.0,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660271852,1.19597523,836.99,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660272054,1.19597523,836.98,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660272254,0.20797973,837.05,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660272549,1.19597523,837.04,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660272752,1.19597523,837.03,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660272953,1.19597523,837.02,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660273149,1.19597523,837.01,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660273452,1.19597523,837.0,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660273653,1.19597523,836.99,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660273854,1.19597523,836.98,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660274053,0.20797973,837.05,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660274251,1.19597497,837.04,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660274553,1.19597497,837.03,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660274754,1.19597497,837.02,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660274952,1.19597497,837.01,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660275151,1.19597497,837.0,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660275349,0.20797973,837.05,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660275350,1.19597497,836.99,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660275654,1.19597497,836.98,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660275851,0.20797973,837.05,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660276057,1.19597497,837.04,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660276251,1.19597497,837.03,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660276451,1.19597497,837.02,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660276651,1.19597497,837.01,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660276852,1.19597497,837.0,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660277156,1.19597497,836.99,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660277354,0.20797973,837.05,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660277554,1.19597497,837.04,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660277855,1.19597497,837.03,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660278052,1.19597497,837.02,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660278353,1.19597497,837.01,836.02,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660278557,1.19597497,837.0,836.02,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660278757,1.19597497,836.99,836.02,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660278951,0.20797973,837.05,836.02,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660279151,1.19597497,837.04,836.02,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660279356,1.19597497,837.03,836.02,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660279552,0.20797973,837.05,836.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660279758,1.19591267,837.04,836.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660279952,1.19591267,837.03,836.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660280157,0.20797973,837.05,836.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660280358,1.19591267,837.04,836.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660280557,1.19591267,837.03,836.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660280759,0.20797973,837.05,836.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660280960,1.19591267,837.04,836.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660281258,1.19591267,837.03,836.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660281460,0.20797973,837.05,836.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660281655,1.19591267,837.04,836.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660281858,1.19591267,837.03,836.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660282058,0.88633396,837.12,836.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660282259,1.19591267,837.11,836.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660282459,1.19591267,837.1,836.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660282659,1.19591267,837.09,836.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660282955,1.19591267,837.08,836.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660283156,1.19591267,837.07,836.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660283455,1.19591267,837.06,836.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660283655,1.19591267,837.05,836.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660283856,1.19591267,837.04,836.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660284056,0.88633396,837.13,836.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660284256,1.19591221,837.12,836.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660284560,1.19591221,837.11,836.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660284855,1.19591221,837.1,836.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660285055,1.19591221,837.09,836.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660285258,1.19591221,837.08,836.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660285456,1.19591221,837.07,836.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660285660,0.88633396,837.13,836.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660285661,1.19591221,837.06,836.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660285860,1.19591221,837.05,836.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660286161,0.2079673,836.92,836.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660287756,0.2079673,836.92,836.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660294164,0.2079673,836.92,836.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660294361,0.2079673,836.92,836.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660295268,0.2079673,836.92,836.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660298166,0.2079673,836.92,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660300167,0.2079673,836.92,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660301273,0.2079673,836.92,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660302274,0.2079673,836.92,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660304275,0.2079673,836.92,836.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660309276,0.2079673,836.92,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660313983,0.2079673,836.92,836.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660315280,0.2079673,836.92,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660317089,1.19601658,836.91,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660317288,1.19601658,836.9,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660317588,1.19601658,836.89,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660317887,1.19601658,836.88,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660318183,0.2079673,836.92,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660318388,1.19604467,836.91,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660318688,1.19604467,836.9,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660318888,1.19604467,836.89,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660319085,1.19604467,836.88,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660319285,0.2079673,836.92,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660319484,1.19604467,836.91,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660319689,1.19604467,836.9,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660319990,0.2079673,836.92,836.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660320190,1.19601594,836.91,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660320486,1.19601594,836.9,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660320690,0.2079673,836.92,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660320886,1.19601594,836.91,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660321088,0.2079673,836.92,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660321385,1.19601594,836.91,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660321588,0.2079673,836.92,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660321887,1.19601594,836.91,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660322091,0.2079673,836.92,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660322389,1.19601594,836.91,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660322589,0.2079673,836.92,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660322789,1.19601594,836.91,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660322988,0.2079673,836.92,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660323188,1.19601594,836.91,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660323388,0.2079673,836.92,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660323587,1.19601594,836.91,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660323791,0.2079673,836.92,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660323994,1.19601594,836.91,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660324192,0.2079673,836.92,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660324389,1.19601594,836.91,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660324692,0.2079673,836.92,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660324890,1.19601594,836.91,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660325089,0.2079673,836.92,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660325287,1.19601516,836.91,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660325489,0.2079673,836.92,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660325690,1.19601516,836.91,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660325892,0.2079673,836.92,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660326095,1.19601516,836.91,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660326293,0.2079673,836.92,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660326498,1.19601516,836.91,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660326797,0.2079673,836.92,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660326995,1.19601516,836.91,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660327195,0.2079673,836.92,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660349320,0.2079673,836.92,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660350321,1.19601477,836.91,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660350622,0.2079673,836.92,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660350821,0.2079673,836.92,836.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660354621,0.2079673,836.92,836.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660356025,0.2079673,836.92,836.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660356520,0.2079673,836.92,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660359421,0.2079673,836.92,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660361226,0.2079673,836.92,836.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660362628,0.2079673,836.92,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660362824,0.2079673,836.92,835.08,4.1484817]
["bitfinex-derivatives","BNBF0:USTF0",1766660362825,0.88928976,837.1,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660363029,1.19586048,837.09,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660363227,1.19586048,837.08,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660363425,1.19586048,837.07,836.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660363724,1.19586048,837.06,836.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660363928,1.19586048,837.05,836.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660364129,1.19586048,837.04,836.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660364329,1.19586048,837.03,836.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660364529,1.19586048,837.02,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660364730,0.20793872,837.1,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660365024,1.19585042,837.09,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660365225,1.19585042,837.08,836.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660365530,1.19585042,837.07,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660365726,1.19585042,837.06,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660366030,1.19585042,837.05,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660366226,1.19585042,837.04,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660366429,1.19585042,837.03,836.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660366729,0.20793872,837.1,836.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660366930,1.19585081,837.09,836.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660367129,1.19585081,837.08,836.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660367326,1.19585081,837.07,836.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660367523,1.19585081,837.06,836.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660367830,1.19585081,837.05,836.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660368128,1.19585081,837.04,836.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660368329,1.19585081,837.03,836.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660368524,0.20793872,837.1,836.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660368728,1.19585094,837.09,836.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660368928,1.19585094,837.08,836.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660369129,1.19585094,837.07,836.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660369329,1.19585094,837.06,836.17,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660369530,1.19585094,837.05,836.17,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660369727,1.19585094,837.04,836.17,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660369931,0.20793872,837.1,836.17,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660370131,1.1958512,837.09,836.17,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660370329,0.20793872,837.1,836.17,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660370330,1.1958512,837.08,836.17,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660370527,1.1958512,837.07,836.17,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660370728,0.20793872,837.1,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660370928,1.19580909,837.09,836.2,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660371127,1.19580909,837.08,836.2,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660371427,0.20793872,837.1,836.2,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660371731,1.19580909,837.09,836.2,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660371932,1.19580909,837.08,836.2,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660372126,0.20793872,837.1,836.2,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660372331,1.19580909,837.09,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660372530,0.20793872,837.1,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660372732,1.19580909,837.09,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660372932,0.20793872,837.1,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660373133,1.19580909,837.09,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660373429,0.20793872,837.1,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660373734,1.19580909,837.09,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660374034,0.20793872,837.1,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660374333,1.1958087,837.09,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660374534,0.20793872,837.1,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660374833,1.1958078,837.09,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660375034,0.20793872,837.1,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660375238,1.1958078,837.09,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660375430,0.20793872,837.1,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660375634,1.19580805,837.09,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660375834,0.20793872,837.1,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660376034,1.19580805,837.09,836.19,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660376230,0.20793872,837.1,836.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660381239,1.19583134,837.09,836.17,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660381543,1.19585929,837.08,836.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660381742,1.19585929,837.07,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660382039,1.19585929,837.06,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660382243,1.19585929,837.05,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660382543,1.19585929,837.04,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660382739,1.19585929,837.03,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660382941,1.19585929,837.02,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660383139,0.20793872,837.1,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660383440,1.19591964,837.09,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660383644,1.19591964,837.08,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660383844,1.19591964,837.07,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660384139,1.19591964,837.06,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660384339,1.19591964,837.05,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660384543,1.19591964,837.04,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660384838,1.19591964,837.03,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660385044,1.19591964,837.02,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660385245,0.20793872,837.1,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660385442,1.19592029,837.09,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660385647,1.19592029,837.08,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660385845,1.19592029,837.07,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660386142,1.19592029,837.06,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660386342,1.19592029,837.05,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660386542,1.19592029,837.04,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660386744,1.19592029,837.03,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660386948,1.19592029,837.02,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660387148,0.20793872,837.1,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660387348,1.19592041,837.09,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660387547,1.19592041,837.08,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660387745,1.19592041,837.07,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660387951,1.19592041,837.06,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660388249,1.19592041,837.05,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660388449,1.09722848,837.1,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660388450,1.19592041,837.04,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660388646,1.19592041,837.03,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660388846,1.19592041,837.02,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660389045,1.09722848,837.1,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660389046,1.19592041,837.01,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660389346,1.09722848,837.1,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660389547,1.19591951,837.09,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660389745,1.19591951,837.08,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660389949,1.19591951,837.07,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660390150,1.19591951,837.06,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660390350,1.19591951,837.05,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660390551,1.19591951,837.04,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660390850,1.19591951,837.03,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660391047,1.19591951,837.02,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660391347,1.19591951,837.01,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660391548,1.09722848,837.1,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660391751,1.19592003,837.09,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660391952,1.19592003,837.08,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660392151,1.19592003,837.07,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660392447,1.19592003,837.06,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660392649,1.19592003,837.05,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660392851,1.19592003,837.04,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660393151,1.19592003,837.03,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660393347,1.19592003,837.02,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660393552,1.19592003,837.01,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660393752,0.88928976,837.09,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660394049,1.1959199,837.08,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660394252,1.1959199,837.07,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660394450,1.1959199,837.06,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660394647,1.1959199,837.05,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660394848,1.1959199,837.04,836.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660395047,1.1959199,837.03,836.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660395253,1.1959199,837.02,836.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660395450,0.20793872,837.1,836.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660395650,1.19589194,837.09,836.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660395853,1.19589194,837.08,836.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660396153,1.19589194,837.07,836.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660396348,1.19589194,837.06,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660396550,1.19589194,837.05,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660396848,1.19589194,837.04,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660397052,1.19589194,837.03,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660397348,1.19589194,837.02,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660397553,0.20793872,837.1,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660397853,1.1958913,837.09,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660398050,1.1958913,837.08,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660398253,1.1958913,837.07,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660398453,1.1958913,837.06,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660398654,1.1958913,837.05,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660398851,1.1958913,837.04,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660399055,1.1958913,837.03,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660399255,1.1958913,837.02,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660399554,1.1958913,837.01,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660399754,1.09722848,837.1,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660399955,1.1958913,837.09,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660400155,1.1958913,837.08,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660400351,1.1958913,837.07,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660400555,1.1958913,837.06,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660400756,1.1958913,837.05,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660400953,1.1958913,837.04,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660401157,1.1958913,837.03,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660401355,1.1958913,837.02,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660401552,1.1958913,837.01,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660401752,1.1958913,837.0,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660401954,0.88928976,837.09,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660402158,1.1958913,837.08,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660402359,1.1958913,837.07,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660402560,1.1958913,837.06,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660402756,1.1958913,837.05,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660402955,1.1958913,837.04,836.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660403158,1.1958913,837.03,836.16,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660403358,1.1958913,837.02,836.16,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660403555,1.1958913,837.01,836.16,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660403759,1.1958913,837.0,836.16,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660404060,0.88928976,837.09,836.16,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660404261,0.88928976,837.05,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660404461,1.19590509,837.04,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660404962,0.88928976,837.02,836.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660405165,0.88928976,836.99,836.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660405464,0.88928976,836.97,836.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660405763,0.20793872,837.1,835.99,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660405764,0.88928976,836.93,835.99,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660405961,1.19590509,836.92,835.99,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660406160,1.19590509,836.92,835.98,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660406367,1.19590509,836.91,835.98,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660406561,1.19590509,836.9,835.98,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660406862,1.19590509,836.89,835.98,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660407060,1.19590509,836.88,835.98,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660407259,1.19590509,836.87,835.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660407463,1.19590509,836.86,835.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660407661,0.88928976,836.95,835.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660407965,1.19612634,836.94,835.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660408164,1.19612634,836.93,835.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660408358,0.88928976,836.96,835.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660408359,1.19612634,836.92,835.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660408560,1.19612634,836.91,835.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660408865,1.19612634,836.9,835.99,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660409065,0.88928976,837.06,836.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660409263,1.19597566,837.05,836.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660409565,1.19597566,837.04,836.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660409766,1.19597566,837.03,836.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660410065,1.19597566,837.02,836.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660410262,1.19597566,837.01,836.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660410464,1.19597566,837.0,836.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660410663,1.19597566,836.99,836.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660410864,0.88928976,837.09,836.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660411165,1.19594347,837.08,836.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660411366,1.19594347,837.07,836.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660411567,1.19594347,837.06,836.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660411768,1.19594347,837.05,836.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660412068,1.19594347,837.04,836.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660412265,1.19594347,837.03,836.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660412464,1.19594347,837.02,836.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660412768,1.19594347,837.01,836.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660412968,1.19594347,837.0,836.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660413163,0.88928976,837.09,836.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660413464,1.19594438,837.08,836.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660413765,1.19594438,837.07,836.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660413964,1.19594438,837.06,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660414164,1.19594438,837.05,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660414369,1.19594438,837.04,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660414668,1.19594438,837.03,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660414865,1.19594438,837.02,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660415067,1.19594438,837.01,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660415268,1.19594438,837.0,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660415468,0.88928976,837.09,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660415665,1.19593277,837.08,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660415868,1.19593277,837.07,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660416070,1.19593277,837.06,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660416267,1.19593277,837.05,836.1,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660416570,1.19593277,837.04,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660416870,1.09722848,837.1,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660416871,1.19593277,837.03,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660417071,1.19593277,837.02,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660417271,1.19593277,837.01,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660417471,1.09722848,837.1,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660417668,1.19592206,837.09,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660417867,1.19592206,837.08,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660418071,1.19592206,837.07,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660418271,1.19592206,837.06,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660418471,1.19592206,837.05,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660418672,1.19592206,837.04,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660418968,1.19592206,837.03,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660419170,1.19592206,837.02,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660419474,1.19592206,837.01,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660419676,1.19592206,837.0,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660419974,1.09722848,837.1,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660420174,2.0852117,837.09,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660420371,1.19592194,837.08,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660420569,1.19592194,837.07,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660420772,1.19592194,837.06,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660420976,1.19592194,837.05,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660421170,1.19592194,837.04,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660421471,1.09722848,837.1,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660421472,1.19592194,837.03,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660421672,1.19592194,837.02,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660421871,1.19592194,837.01,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660422070,0.88928976,837.09,836.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660422275,1.19591252,837.08,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660422473,1.19591252,837.07,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660422676,1.19591252,837.06,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660422870,1.19591252,837.05,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660423074,1.19591252,837.04,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660423273,1.19591252,837.03,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660423470,1.19591252,837.02,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660423674,1.19591252,837.01,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660423873,1.19591252,837.0,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660424073,0.88928976,837.09,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660424277,1.19591136,837.08,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660424476,1.19591136,837.07,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660424772,1.19591136,837.06,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660424976,1.19591136,837.05,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660425276,1.19591136,837.04,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660425478,1.19591136,837.03,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660425676,1.19591136,837.02,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660425876,1.19591136,837.01,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660426078,1.19591136,837.0,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660426276,1.19591188,836.99,836.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660426476,0.88928976,837.08,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660426679,1.19591188,837.07,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660426876,1.19591188,837.06,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660427074,1.19591188,837.05,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660427279,1.19591188,837.04,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660427475,1.19591188,837.03,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660427679,1.19591188,837.02,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660427880,1.19591188,837.01,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660428080,1.19591188,837.0,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660428281,1.19591175,836.99,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660428577,0.88928976,837.08,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660428781,1.19591175,837.07,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660429080,1.19591175,837.06,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660429276,1.19591175,837.05,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660429480,1.19591175,837.04,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660429677,1.19591175,837.03,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660429881,1.19591175,837.02,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660430082,1.19591175,837.01,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660430283,1.19591175,837.0,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660430579,1.19591175,836.99,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660430782,0.88928976,837.08,836.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660430983,0.20793872,837.1,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660431183,1.1957776,837.09,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660431382,0.20793872,837.1,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660433281,0.20793872,837.1,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660436084,0.20793872,837.1,836.21,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660440089,0.20793872,837.1,836.2,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660441492,0.20793872,837.1,836.21,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660442193,0.88928976,837.33,836.31,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660442393,1.40349908,837.32,836.31,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660442593,1.19560198,837.31,836.31,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660443093,1.19560198,837.31,836.3,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660445194,1.19560198,837.31,836.29,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660445690,1.19560198,837.31,836.3,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660447192,1.19560198,837.31,836.29,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660449097,1.19560198,837.31,836.28,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660452093,1.19560198,837.31,836.29,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660464109,1.19560198,837.31,836.3,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660468311,1.19560198,837.31,836.31,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660471115,1.19560198,837.31,836.32,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660473310,1.19560198,837.31,836.3,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660474115,1.19560198,837.31,836.31,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660475113,2.08489174,837.31,836.32,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660475315,1.19560198,837.3,836.32,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660477115,2.08489174,837.3,836.32,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660477315,1.19560198,837.29,836.32,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660477611,1.19560198,837.28,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660477911,1.19560198,837.27,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660478115,1.19560198,837.26,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660478316,1.19560198,837.25,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660478516,1.19560198,837.24,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660478816,1.19560198,837.23,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660479013,1.19560198,837.22,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660479217,1.19560198,837.21,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660479418,1.19560198,837.2,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660479617,0.88928976,837.3,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660479814,1.19562385,837.29,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660480017,1.19562385,837.28,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660480218,1.19562385,837.27,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660480513,1.19562385,837.26,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660480713,1.19562385,837.25,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660480914,1.19562385,837.24,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660481113,1.19562385,837.23,836.34,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660481415,1.19562385,837.22,836.34,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660481717,1.19562385,837.21,836.34,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660481917,1.19562385,837.2,836.34,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660482116,1.19562385,837.19,836.34,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660482317,0.88928976,837.29,836.34,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660482514,1.19562372,837.28,836.34,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660482713,1.19562372,837.27,836.34,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660482915,1.19562372,837.26,836.34,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660483214,1.19562372,837.25,836.35,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660483418,1.19562372,837.24,836.35,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660483713,1.19562372,837.23,836.35,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660483918,1.19562372,837.22,836.35,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660484115,1.19562372,837.21,836.35,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660484318,1.19562372,837.2,836.35,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660484519,1.19562372,837.19,836.35,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660484712,1.19562372,837.18,836.35,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660484915,0.88928976,837.28,836.35,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660485115,1.19562385,837.27,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660485318,1.19562385,837.26,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660485516,1.19562385,837.25,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660485718,1.19562385,837.24,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660485917,1.19562385,837.23,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660486221,1.19562385,837.22,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660486421,1.19562385,837.21,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660486621,1.19562385,837.2,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660486824,1.19562385,837.19,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660487121,1.19562385,837.18,836.37,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660487318,1.19562385,837.17,836.37,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660487518,1.19562385,837.16,836.37,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660487722,0.88928976,837.26,836.37,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660487924,1.19562385,837.25,836.37,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660488223,1.19562385,837.24,836.37,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660488419,1.19562385,837.23,836.37,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660488621,1.19562385,837.22,836.37,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660488822,1.19562385,837.21,836.37,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660489023,1.19562385,837.2,836.37,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660489322,1.19562385,837.19,836.37,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660489525,1.19562385,837.18,836.37,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660489719,1.19562385,837.17,836.37,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660489925,1.19562385,837.16,836.37,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660490121,0.88928976,837.26,836.37,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660490322,1.19563365,837.25,836.37,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660490626,1.19563365,837.24,836.37,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660490825,1.19563365,837.23,836.37,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660491020,1.19563365,837.22,836.37,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660491225,1.19563365,837.21,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660491521,0.88928976,837.26,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660491522,1.19563365,837.2,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660491720,1.19563365,837.19,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660491922,1.19563365,837.18,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660492125,1.19563365,837.17,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660492422,1.19563365,837.16,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660492623,0.88928976,837.26,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660492822,1.19563365,837.25,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660493123,1.19563365,837.24,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660493320,1.19563365,837.23,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660493526,1.19563365,837.22,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660493722,1.19563365,837.21,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660493922,1.19563365,837.2,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660494126,1.19563365,837.19,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660494427,1.19563365,837.18,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660494628,0.88928976,837.28,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660494829,1.19560498,837.27,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660495029,1.19560498,837.26,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660495326,1.19560498,837.25,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660495526,1.19560498,837.24,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660495831,1.19560498,837.23,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660496125,1.19560498,837.22,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660496330,1.19560498,837.21,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660496527,1.19560498,837.2,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660496726,1.19560498,837.19,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660497030,1.19560498,837.18,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660497326,0.88928976,837.28,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660497531,1.19560498,837.27,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660497730,1.19560498,837.26,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660497930,0.88928976,837.28,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660497931,1.19560498,837.25,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660498132,1.19560498,837.24,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660498431,1.19560498,837.23,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660498631,1.19560498,837.22,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660498832,1.19560498,837.21,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660499127,1.19560498,837.2,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660499327,1.19560498,837.19,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660499527,1.19560498,837.18,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660499732,0.88928976,837.28,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660500031,1.19560408,837.27,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660500228,1.19560408,837.26,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660500430,1.19560408,837.25,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660500730,1.19560408,837.24,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660500929,1.19560408,837.23,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660501132,1.19560408,837.22,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660501330,1.19560408,837.21,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660501630,1.19560408,837.2,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660501834,1.19560408,837.19,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660502130,1.19560408,837.18,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660502329,0.88928976,837.28,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660502529,1.19560447,837.27,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660502730,1.19560447,837.26,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660503033,1.19560447,837.25,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660503233,1.19560447,837.24,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660503429,1.19560447,837.23,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660503630,1.19560447,837.22,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660503832,1.19560447,837.21,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660504033,1.19560447,837.2,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660504231,1.19560447,837.19,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660504439,1.19560447,837.18,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660504634,0.88928976,837.28,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660504832,1.1956046,837.27,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660505136,1.1956046,837.26,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660505337,1.1956046,837.25,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660505537,1.1956046,837.24,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660505735,1.1956046,837.23,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660505937,1.1956046,837.22,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660506236,1.1956046,837.21,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660506539,1.1956046,837.2,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660506739,1.1956046,837.19,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660507034,1.1956046,837.18,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660507335,0.88928976,837.28,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660507640,1.19560498,837.27,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660507939,1.19560498,837.26,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660508139,1.19560498,837.25,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660508340,1.19560498,837.24,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660508536,1.19560498,837.23,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660508841,1.19560498,837.22,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660509036,1.19560498,837.21,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660509236,1.19560498,837.2,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660509439,1.19560498,837.19,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660509638,1.19560498,837.18,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660509836,0.88928976,837.28,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660510041,1.19560343,837.27,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660510243,1.19560343,837.26,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660510437,1.19560343,837.25,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660510639,1.19560343,837.24,836.39,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660510943,1.19560343,837.23,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660511144,1.19560343,837.22,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660511344,1.19560343,837.21,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660511546,1.19560343,837.2,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660511842,1.19560343,837.19,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660512141,1.19560343,837.18,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660512342,0.88928976,837.28,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660512545,1.19559034,837.27,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660512841,0.88928976,837.28,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660512842,1.19559034,837.26,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660513043,1.19559034,837.25,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660513242,1.19559034,837.24,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660513441,1.19559034,837.23,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660513742,1.19559034,837.22,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660513941,1.19559034,837.21,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660514146,1.19559034,837.2,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660514348,1.19559034,837.19,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660514543,0.88928976,837.28,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660514842,1.19559034,837.27,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660515146,1.19559034,837.26,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660515344,1.19559034,837.25,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660515547,1.19559034,837.24,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660515843,1.19559034,837.23,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660516047,1.19559034,837.22,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660516241,1.19559034,837.21,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660516446,1.19559034,837.2,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660516644,1.19559034,837.19,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660516947,1.19559034,837.18,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660517145,0.88928976,837.28,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660517447,1.19559137,837.27,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660517645,1.19559137,837.26,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660517850,1.19559137,837.25,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660518045,1.19559137,837.24,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660518245,1.19559137,837.23,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660518448,1.19559137,837.22,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660518745,1.19559137,837.21,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660518943,1.19559137,837.2,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660519145,1.19559137,837.19,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660519351,1.19559137,837.18,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660519548,0.88928976,837.28,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660519751,1.19559163,837.27,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660520051,1.19559163,837.26,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660520252,1.19559163,837.25,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660520549,1.19559163,837.24,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660520750,1.19559163,837.23,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660520948,1.19559163,837.22,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660521151,1.19559163,837.21,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660521350,1.19559163,837.2,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660521549,1.19559163,837.19,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660521751,1.19559163,837.18,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660521955,0.88928976,837.27,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660522250,1.19559189,837.26,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660522552,1.19559189,837.25,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660522852,1.19559189,837.24,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660523049,1.19559189,837.23,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660523354,1.19559189,837.22,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660523551,1.19559189,837.21,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660523756,1.19559189,837.2,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660523956,1.19559189,837.19,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660524158,1.19559189,837.18,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660524357,0.88928976,837.28,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660524558,1.19558998,837.27,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660524853,1.19558998,837.26,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660525056,1.19558998,837.25,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660525254,1.19558998,837.24,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660525455,0.88928976,837.28,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660525456,1.19558998,837.23,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660525654,1.19558998,837.22,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660525855,1.19558998,837.21,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660526054,1.19558998,837.2,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660526258,1.19558998,837.19,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660526458,1.19558998,837.18,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660526659,0.88928976,837.28,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660526857,1.19559024,837.27,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660527159,1.19559024,837.26,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660527355,1.19559024,837.25,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660527559,1.19559024,837.24,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660527756,1.19559024,837.23,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660527959,1.19559024,837.22,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660528259,1.19559024,837.21,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660528457,1.19559024,837.2,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660528760,0.88928976,837.28,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660528761,1.19559024,837.19,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660528961,0.88928976,837.28,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660529260,1.19558019,837.27,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660529460,1.19558019,837.26,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660529661,1.19558019,837.25,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660529958,1.19558019,837.24,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660530160,1.19558019,837.23,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660530357,1.19558019,837.22,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660530560,1.19558019,837.21,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660530758,1.19558019,837.2,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660530963,1.19558019,837.19,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660531162,0.88928976,837.28,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660531462,1.19558044,837.27,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660531664,1.19558044,837.26,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660531861,1.19558044,837.25,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660532062,1.19558044,837.24,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660532358,1.19558044,837.23,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660532663,1.19558044,837.22,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660532962,1.19558044,837.21,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660533163,1.19558044,837.2,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660533360,1.19558044,837.19,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660533560,0.88928976,837.28,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660533764,1.19558032,837.27,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660533960,1.19558032,837.26,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660534160,1.19558032,837.25,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660534456,1.19558032,837.24,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660534658,1.19558032,837.23,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660534863,1.19558032,837.22,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660535064,1.19558032,837.21,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660535265,1.19558032,837.2,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660535460,1.19558032,837.19,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660535663,0.88928976,837.28,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660535861,1.19557993,837.27,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660536163,1.19557993,837.26,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660536360,1.19557993,837.25,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660536561,1.19557993,837.24,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660536764,1.19557993,837.23,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660536966,1.19557993,837.22,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660537163,1.19557993,837.21,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660537368,1.19557993,837.2,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660537566,1.19557993,837.19,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660537765,1.19557993,837.18,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660538068,0.88928976,837.28,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660538263,1.19558006,837.27,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660538462,1.19558006,837.26,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660538666,0.88928976,837.3,836.43,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660538867,0.88928976,837.4,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660539066,1.19541122,837.39,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660539263,1.19541122,837.38,836.51,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660539768,1.19541122,837.38,836.52,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660540163,1.19541122,837.38,836.51,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660541169,1.19541122,837.38,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660541465,1.19541122,837.38,836.51,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660542465,1.19541122,837.38,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660545164,1.19541122,837.38,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660548469,1.19541122,837.38,836.48,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660550066,0.20787537,837.39,836.48,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660557174,0.20787537,837.39,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660563380,0.20787537,837.39,836.48,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660568482,0.20787537,837.39,836.51,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660573185,0.20787537,837.39,836.52,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660575687,1.09712602,837.56,836.58,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660575894,1.19527667,837.55,836.58,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660576086,1.19527667,837.54,836.58,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660576390,1.19527667,837.53,836.61,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660576586,1.19527667,837.52,836.61,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660576787,1.19527667,837.51,836.61,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660576991,1.19527667,837.5,836.61,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660577192,0.20783626,837.56,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660577487,1.19524639,837.55,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660577688,1.19524639,837.54,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660577892,1.19524639,837.53,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660578092,1.19524639,837.52,836.61,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660578290,1.19524639,837.51,836.61,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660578586,0.20783626,837.56,836.61,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660578788,1.19523635,837.55,836.61,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660578988,1.19523635,837.54,836.61,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660579187,1.19523635,837.53,836.61,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660579387,0.20783626,837.56,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660579590,0.88928976,837.69,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660579792,0.20781516,837.67,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660580087,1.19509578,837.66,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660580288,1.19509578,837.65,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660580494,1.19509578,837.64,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660580690,1.19509578,837.63,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660580894,1.19509578,837.62,836.72,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660581195,0.20781516,837.67,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660581388,0.20781516,837.67,835.65,4.1484817]
["bitfinex-derivatives","BNBF0:USTF0",1766660581389,1.19509578,837.66,836.73,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660581588,1.19509578,837.65,836.73,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660581788,1.19509578,837.64,836.73,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660582093,1.19509578,837.63,836.73,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660582289,0.20781516,837.67,836.72,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660582592,1.19506787,837.66,836.72,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660582792,1.19506787,837.65,836.72,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660582992,1.19506787,837.64,836.72,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660583190,0.20781516,837.67,836.72,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660583390,0.20781516,837.67,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660583391,1.19506787,837.66,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660583694,1.19506787,837.65,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660583993,0.20781516,837.67,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660584194,1.1950675,837.66,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660584391,0.20781516,837.67,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660584593,1.1950675,837.66,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660584793,0.20781516,837.67,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660585091,1.1950675,837.66,836.69,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660585292,1.19509541,837.65,836.68,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660585491,1.19509541,837.64,836.68,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660585795,0.20781516,837.67,836.68,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660585990,1.19509541,837.66,836.68,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660586194,1.19509541,837.65,836.68,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660586392,0.20781516,837.67,836.67,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660586592,1.19509541,837.66,836.67,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660586895,1.19509541,837.65,836.67,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660587093,0.20781516,837.67,836.67,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660587297,1.19509541,837.66,836.67,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660587492,0.88928976,837.75,836.69,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660587698,1.1950675,837.74,836.69,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660587897,1.1950675,837.73,836.72,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660588095,1.1950675,837.72,836.72,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660588297,1.1950675,837.71,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660588498,0.20779097,837.77,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660588695,1.19502557,837.76,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660589000,1.19502557,837.75,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660589198,1.19502557,837.74,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660589399,1.19502557,837.73,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660589600,1.19502557,837.72,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660589799,0.20779097,837.77,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660589999,1.19501553,837.76,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660590200,1.19501553,837.75,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660590499,0.20779097,837.77,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660590500,1.19501553,837.74,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660590699,0.20779097,837.77,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660590900,1.19500548,837.76,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660591197,1.19500548,837.75,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660591395,1.19500548,837.74,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660591600,0.20779097,837.77,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660591900,1.19500548,837.76,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660592097,1.19500548,837.75,836.71,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660592295,0.20779097,837.77,836.7,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660592599,1.19500548,837.76,836.7,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660592799,1.19500548,837.75,836.7,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660592994,0.20779097,837.77,836.7,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660593199,1.19500548,837.76,836.7,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660593399,1.19500548,837.75,836.7,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660593700,0.20779097,837.77,836.7,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660593898,1.19500548,837.76,836.7,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660594103,1.19500548,837.75,836.7,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660594298,0.20779097,837.77,836.7,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660594604,0.20779097,837.77,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660594902,0.20779097,837.77,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660595201,0.20779097,837.77,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660596100,0.20779097,837.77,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660598400,0.20779097,837.77,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660599503,0.20779097,837.77,836.8,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660600405,0.20779097,837.77,836.79,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660600607,0.88928976,838.01,836.8,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660600803,1.19478329,838.0,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660601106,0.20774445,837.91,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660601303,0.20774445,837.91,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660604213,0.88928976,838.28,837.0,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660604506,1.19442318,838.27,837.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660604706,0.2076899,838.11,837.03,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660605306,0.2076899,838.11,837.02,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660606411,0.2076899,838.11,837.0,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660607313,0.2076899,838.11,837.02,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660608209,0.2076899,838.11,837.01,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660609509,0.2076899,838.11,837.0,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660610210,0.2076899,838.11,836.99,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660611309,0.2076899,838.11,836.98,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660612211,0.2076899,838.11,836.99,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660612414,0.2076899,838.11,836.98,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660613315,0.2076899,838.11,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660614215,0.2076899,838.11,836.98,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660614415,0.2076899,838.11,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660617211,0.2076899,838.11,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660617415,0.2076899,838.11,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660620112,0.2076899,838.11,836.98,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660622218,0.2076899,838.11,836.99,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660624215,0.2076899,838.11,837.0,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660624717,0.2076899,838.11,836.93,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660627321,0.2076899,838.11,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660628323,0.2076899,838.11,836.95,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660630324,0.2076899,838.11,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660631320,0.2076899,838.11,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660631525,0.2076899,838.11,836.98,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660633029,0.2076899,838.11,836.93,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660633227,0.2076899,838.11,836.89,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660633427,1.19459966,838.1,836.89,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660633628,1.19459966,838.09,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660633927,1.19459966,838.08,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660634127,1.19459966,838.07,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660634330,1.19459966,838.06,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660634627,1.19459966,838.05,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660634829,1.19459966,838.04,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660635128,1.19459966,838.03,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660635325,1.19459966,838.02,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660635528,1.09281765,838.11,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660635725,1.19468156,838.1,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660635925,1.19468156,838.09,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660636130,1.19468156,838.08,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660636430,1.19468156,838.07,836.88,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660636629,1.19468156,838.06,836.88,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660636929,0.88512775,838.04,836.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660637129,1.19468156,838.03,836.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660637330,1.19468156,838.03,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660638332,2.07980931,838.03,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660638532,1.19468156,838.02,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660639432,2.07980931,838.02,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660639631,1.19468156,838.01,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660640228,2.07980931,838.01,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660640529,1.19468156,838.0,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660641332,1.19468156,838.0,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660643229,2.07980931,838.0,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660643434,1.19468156,837.99,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660644334,1.19468156,837.99,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660646635,1.19476306,837.98,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660646935,1.19476306,837.97,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660647133,1.19476306,837.96,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660647431,1.19476306,837.95,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660647631,1.19476306,837.94,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660647931,1.19476306,837.93,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660648135,1.19476306,837.92,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660648435,1.19476306,837.91,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660648636,0.88848105,838.0,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660648931,1.19476139,837.99,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660649135,1.19476139,837.98,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660649333,0.88848105,838.0,836.11,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766660649334,1.19476139,837.97,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660649631,1.19476139,837.96,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660649835,1.19476139,837.95,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660650035,1.19476139,837.94,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660650231,1.19476139,837.93,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660650431,1.19476139,837.92,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660650631,0.88848105,838.01,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660650832,0.2076899,838.11,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660651034,1.194601,838.1,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660651232,1.194601,838.09,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660651435,1.194601,838.08,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660651732,1.194601,838.07,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660652036,1.194601,838.06,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660652235,1.194601,838.05,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660652435,1.194601,838.04,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660652632,1.194601,838.03,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660652837,0.2076899,838.11,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660653034,1.194601,838.1,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660653233,1.194601,838.09,836.98,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660653439,1.194601,838.08,836.98,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660653638,1.194601,838.07,836.98,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660653838,1.194601,838.06,836.98,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660654041,1.194601,838.05,837.0,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660654339,0.2076899,838.11,837.0,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660654538,1.19456997,838.1,837.0,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660654738,1.19456997,838.09,837.0,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660654938,1.19456997,838.08,837.0,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660655134,1.19456997,838.07,837.0,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660655438,1.19456997,838.06,837.0,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660655638,1.19456997,838.05,837.0,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660655939,0.2076899,838.11,837.0,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660656134,1.19456997,838.1,837.0,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660656334,1.19456997,838.09,837.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660656634,0.2076899,838.11,837.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660656635,1.19456997,838.08,837.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660656935,0.2076899,838.11,837.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660657139,1.19451856,838.1,837.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660657333,1.19451856,838.09,837.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660657535,1.19451856,838.08,837.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660657739,0.2076899,838.11,837.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660657939,1.19451856,838.1,837.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660658140,1.19451856,838.09,837.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660658337,1.19451856,838.08,837.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660658537,0.2076899,838.11,837.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660658840,1.19451856,838.1,837.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660659040,1.19451856,838.09,837.04,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660659234,1.19451856,838.08,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660659437,1.19451856,838.07,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660659640,0.2076899,838.11,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660659940,1.1945192,838.1,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660660136,1.1945192,838.09,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660660337,1.1945192,838.08,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660660537,1.1945192,838.07,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660660736,0.2076899,838.11,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660660941,1.19451907,838.1,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660661141,1.19451907,838.09,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660661339,1.19451907,838.08,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660661642,1.19451907,838.07,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660661843,0.2076899,838.11,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660662044,1.19451907,838.1,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660662342,1.19451907,838.09,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660662639,1.19451907,838.08,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660662841,0.2076899,838.11,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660663040,1.19451959,838.1,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660663240,1.19451959,838.09,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660663439,1.19451959,838.08,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660663739,1.19451959,838.07,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660663943,1.19451959,838.06,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660664139,0.2076899,838.11,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660664339,1.19451959,838.1,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660664642,1.19451959,838.09,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660664843,1.19451959,838.08,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660665041,1.19451959,838.07,837.05,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660665343,1.19451959,838.06,837.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660665543,0.2076899,838.11,837.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660665738,1.19451959,838.1,837.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660666040,1.19451959,838.09,837.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660666241,1.19451959,838.08,837.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660666439,1.19451959,838.07,837.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660666640,1.19451959,838.06,837.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660666837,1.19451959,838.05,837.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660667039,0.2076899,838.11,837.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660667240,1.19451984,838.1,837.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660667443,1.19451984,838.09,837.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660667639,1.19451984,838.08,837.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660667844,1.19451984,838.07,837.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660668145,0.2076899,838.11,837.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660668440,0.2076899,838.11,837.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660669139,1.1944364,838.1,837.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660669445,0.2076899,838.11,837.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660669744,1.1944364,838.1,837.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660669947,0.2076899,838.11,837.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660670143,1.1944364,838.1,837.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660670342,0.2076899,838.11,837.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660670546,1.19443627,838.1,837.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660670846,0.2076899,838.11,837.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660671046,1.19443627,838.1,837.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660671343,0.2076899,838.11,837.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660672947,0.2076899,838.11,837.12,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660687371,1.19443842,838.1,837.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660687567,0.2076899,838.11,837.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660687868,1.19443842,838.1,837.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660688167,0.2076899,838.11,837.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660688365,1.19443752,838.1,837.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660688561,0.2076899,838.11,837.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660688761,1.19443752,838.1,837.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660688963,0.2076899,838.11,837.13,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660689262,1.19443752,838.1,837.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660689467,0.2076899,838.11,837.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660689667,1.19443777,838.1,837.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660689969,0.2076899,838.11,837.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660690268,1.19443777,838.1,837.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660690462,1.19443777,838.09,837.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660690665,0.2076899,838.11,837.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660690967,1.19443765,838.1,837.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660691162,1.19443765,838.09,837.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660691466,1.19443777,838.08,837.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660691668,0.2076899,838.11,837.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660691867,1.19443777,838.1,837.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660692167,1.19443777,838.09,837.14,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660692466,1.19443777,838.08,837.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660692665,0.2076899,838.11,837.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660692863,1.19443803,838.1,837.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660693067,1.19443803,838.09,837.15,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660693265,1.19443803,838.08,837.16,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660693570,1.19443803,838.07,837.16,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660693769,0.2076899,838.11,837.16,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660694066,1.19443803,838.1,837.16,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660694365,1.19443803,838.1,836.41,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766660694366,1.19443803,838.09,837.17,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660694564,1.19443803,838.08,837.17,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660694767,1.19443803,838.07,837.17,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660694968,1.19443803,838.06,837.17,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660695164,0.2076899,838.11,837.17,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660695364,1.19443803,838.1,837.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660695569,1.19443803,838.09,837.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660695865,1.19443803,838.08,837.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660696165,1.19443803,838.07,837.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660696466,1.19443803,838.06,837.18,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660696665,1.19443803,838.05,837.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660697166,2.08291908,838.05,837.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660697368,1.19443803,838.04,837.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660698268,2.08291908,838.04,837.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660698465,1.19443803,838.03,837.11,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660698971,0.88848105,838.02,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660699265,1.19443803,838.01,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660700072,1.19458012,838.0,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660700366,1.19458012,837.99,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660700567,1.19458012,837.98,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660700771,1.19458012,837.97,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660700969,1.19458012,837.96,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660701168,1.19458012,837.95,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660701366,1.19458012,837.94,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660701571,0.88848105,838.02,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660701768,1.19458037,838.01,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660701967,1.19458037,838.0,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660702170,1.19458037,837.99,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660702371,1.19458037,837.98,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660702571,1.19458037,837.97,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660702768,1.19458037,837.96,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660702971,1.19458037,837.95,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660703168,1.19458037,837.94,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660703368,0.88848105,838.02,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660703573,1.19458037,838.01,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660703776,1.19458037,838.0,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660703976,1.19458037,837.99,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660704173,1.19458037,837.98,837.09,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660704377,1.19458037,837.97,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660704577,1.19458037,837.96,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660704777,1.19458037,837.95,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660704977,1.19458037,837.94,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660705177,0.88848105,838.03,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660705474,1.19458041,838.02,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660705674,1.19458041,838.01,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660705879,1.19458041,838.0,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660706075,1.19458041,837.99,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660706280,1.19458041,837.98,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660706579,1.19458041,837.97,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660706776,1.19458041,837.96,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660706978,1.19458041,837.95,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660707177,0.88848105,838.03,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660707376,1.19458041,838.02,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660707579,1.19458041,838.01,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660707781,1.19458041,838.0,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660707981,1.19458041,837.99,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660708180,1.19458041,837.98,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660708381,1.19458041,837.97,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660708581,1.19458041,837.96,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660708780,1.19458041,837.95,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660708982,0.88848105,838.03,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660709181,1.19458041,838.02,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660709383,1.19458041,838.01,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660709584,1.19458041,838.0,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660709884,1.19458041,837.99,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660710084,1.19458041,837.98,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660710281,1.19458041,837.97,837.08,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660710481,1.19458041,837.96,837.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660710679,1.19458041,837.95,837.07,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660710884,1.19460054,837.94,837.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660711087,0.88848105,838.02,837.06,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660711285,0.88848105,837.92,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660711485,0.2076899,838.11,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660711486,1.19462691,837.91,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660711687,1.19462691,837.9,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660711883,1.19462691,837.89,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660712083,1.19462691,837.88,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660712383,1.19462691,837.87,836.95,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660712583,1.19462691,837.86,836.95,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660712789,0.88848105,837.95,836.95,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660712990,1.19473202,837.94,836.95,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660713187,1.19473202,837.93,836.95,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660713389,1.19473202,837.92,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660713687,1.19473202,837.91,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660713888,1.19473202,837.9,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660714086,1.19473202,837.89,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660714288,1.19473202,837.88,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660714486,1.19473202,837.87,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660714689,0.88848105,837.96,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660714889,1.19473215,837.95,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660715184,1.19473215,837.94,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660715388,1.19473215,837.94,836.79,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660715389,1.19473215,837.93,836.93,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660715685,1.19473215,837.92,836.93,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660715889,1.19473215,837.91,836.93,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660716190,1.19473215,837.9,836.91,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660716390,1.19473215,837.89,836.89,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660716591,1.19473215,837.88,836.89,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660716887,1.19473215,837.87,836.89,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660717091,1.19473215,837.86,836.88,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660717392,1.19473215,837.85,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660717587,1.19473215,837.84,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660717788,0.88848105,837.93,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660717992,1.19480324,837.92,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660718192,1.19480324,837.91,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660718488,1.19480324,837.9,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660718688,1.19480324,837.89,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660718890,1.19480324,837.88,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660719188,1.19480324,837.87,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660719393,1.19480324,837.86,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660719594,1.19480324,837.85,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660719794,0.88848105,837.94,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660719994,1.19480311,837.93,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660720189,1.19480311,837.92,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660720395,1.19480311,837.91,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660720595,1.19480311,837.9,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660720795,1.19480311,837.89,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660720992,1.19480311,837.88,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660721195,1.19480311,837.87,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660721391,1.19480311,837.86,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660721597,0.88848105,837.93,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660721798,1.19480221,837.92,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660721997,1.19480221,837.91,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660722197,1.19480221,837.9,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660722395,1.19480221,837.89,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660722698,1.19480221,837.88,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660722896,1.19480221,837.87,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660723095,1.19480221,837.86,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660723298,0.88848105,837.93,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660723500,1.19480182,837.92,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660723701,1.19480182,837.91,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660723900,1.19480182,837.9,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660724100,1.19480182,837.89,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660724301,1.19480182,837.88,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660724500,1.19480182,837.87,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660724702,0.88848105,837.93,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660724901,1.19480195,837.92,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660725101,1.19480195,837.91,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660725302,1.19480195,837.9,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660725601,1.19480195,837.89,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660725801,1.19480195,837.88,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660726101,1.19480195,837.87,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660726396,0.88848105,837.94,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660726701,1.19480208,837.93,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660726896,1.19480208,837.92,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660727098,1.19480208,837.91,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660727302,1.19480208,837.9,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660727599,1.19480208,837.89,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660727800,1.19480208,837.88,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660728003,0.88848105,837.95,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660728203,1.19479016,837.94,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660728400,1.19479016,837.93,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660728604,1.19479016,837.92,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660728904,1.19479016,837.91,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660729102,1.19479016,837.9,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660729402,1.19479016,837.89,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660729601,1.19479016,837.88,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660729800,0.88848105,837.95,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660730003,1.19479016,837.94,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660730201,1.19479016,837.93,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660730404,1.19479016,837.92,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660730599,1.19479016,837.91,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660730800,1.19479016,837.9,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660731001,1.19479016,837.89,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660731202,1.19479016,837.88,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660731404,1.19479016,837.87,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660731601,0.88848105,837.96,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660731806,1.19476125,837.95,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660732007,1.19476125,837.94,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660732207,1.19476125,837.93,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660732408,1.19476125,837.92,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660732703,1.19476125,837.91,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660733003,1.19476125,837.9,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660733203,1.19476125,837.89,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660733405,0.88848105,837.96,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660733602,1.19476125,837.95,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660733809,1.19476125,837.94,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660734108,1.19476125,837.93,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660734307,1.19476125,837.92,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660734506,1.19476125,837.91,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660734809,1.19476125,837.9,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660735006,1.19476125,837.89,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660735207,0.88848105,837.96,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660735409,2.08324178,837.95,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660735608,1.19476073,837.94,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660735811,1.19476073,837.93,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660736005,1.19476073,837.92,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660736210,1.19476073,837.91,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660736410,1.19476073,837.9,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660736609,0.88848105,837.95,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660736812,1.19476098,837.94,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660737012,1.19476098,837.93,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660737209,1.19476098,837.92,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660737410,1.19476098,837.91,836.88,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660737609,1.19476098,837.9,836.88,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660737913,1.19476098,837.89,836.88,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660738111,1.19476098,837.88,836.88,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660738414,1.19476098,837.87,836.88,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660738614,0.88848105,837.94,836.88,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660738914,1.19476047,837.93,836.88,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660739117,1.19476047,837.92,836.88,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660739317,1.19476047,837.91,836.89,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660739517,1.19476047,837.9,836.89,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660739816,1.19476047,837.89,836.89,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660740013,1.19476047,837.88,836.89,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660740216,1.19476047,837.87,836.89,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660740413,0.88848105,837.93,836.89,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660740414,1.19476047,837.86,836.89,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660740618,0.88848105,837.93,836.89,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660740813,1.19476098,837.92,836.89,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660741013,1.19476098,837.91,836.89,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660741214,1.19476098,837.9,836.9,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660741519,1.19476098,837.89,836.9,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660741715,1.19476098,837.88,836.9,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660741914,1.19476098,837.87,836.9,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660742130,1.19476098,837.86,836.9,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660742314,1.19476098,837.85,836.9,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660742518,0.88848105,837.92,836.9,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660742719,1.19476098,837.91,836.9,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660742915,1.19476098,837.9,836.9,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660743118,1.19476098,837.89,836.9,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660743315,0.2076899,838.11,836.91,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660743316,1.19476098,837.88,836.91,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660743515,1.19476098,837.87,836.91,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660743716,1.19476098,837.86,836.91,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660743917,1.19476098,837.85,836.91,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660744118,1.19476098,837.84,836.91,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660744321,0.88848105,837.91,836.91,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660744517,1.19476098,837.9,836.91,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660744818,1.19476098,837.89,836.91,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660745025,1.19476098,837.88,836.91,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660745221,1.19476098,837.87,836.91,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660745417,1.19476098,837.86,836.91,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660745720,1.19476098,837.85,836.91,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660745916,1.19476098,837.84,836.91,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660746219,0.88848105,837.91,836.91,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660746418,1.19476111,837.9,836.91,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660746619,1.19476111,837.89,836.91,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660746822,1.19476111,837.88,836.91,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660747020,1.19476111,837.87,836.91,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660747221,1.19476111,837.86,836.91,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660747426,1.19476111,837.85,836.92,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660747626,1.19476111,837.84,836.92,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660747921,0.88848105,837.9,836.92,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660748126,1.19476137,837.89,836.92,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660748326,1.19476137,837.88,836.92,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660748626,1.19476137,837.87,836.92,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660748825,1.19476137,837.86,836.92,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660749025,1.19476137,837.85,836.92,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660749326,1.19476137,837.84,836.92,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660749527,1.19476137,837.83,836.92,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660749823,0.88848105,837.9,836.92,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660750027,1.19476176,837.89,836.92,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660750226,1.19476176,837.88,836.92,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660750420,1.19476176,837.87,836.93,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660750623,1.19476176,837.86,836.93,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660750822,1.19476176,837.85,836.93,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660751026,1.19476176,837.84,836.93,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660751326,1.19476176,837.83,836.93,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660751526,1.19476176,837.82,836.93,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660751826,0.88848105,837.89,836.93,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660752023,1.19476176,837.88,836.93,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660752222,1.19476176,837.87,836.93,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660752425,1.19476176,837.86,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660752625,1.19476176,837.85,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660752823,1.19476176,837.84,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660753023,1.19476176,837.83,836.93,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660753224,1.19476176,837.82,836.93,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660753528,1.19476176,837.81,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660753830,1.19476176,837.8,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660754029,0.88848105,837.87,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660754226,1.19477444,837.86,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660754431,1.19477444,837.85,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660754630,1.19477444,837.84,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660754927,1.19477444,837.83,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660755130,1.19477444,837.82,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660755328,1.19477444,837.81,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660755529,1.19477444,837.8,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660755731,1.19477444,837.79,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660755932,0.88848105,837.85,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660756128,1.19477444,837.84,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660756328,1.19477444,837.83,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660756531,1.19477444,837.82,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660756828,1.19477444,837.81,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660757032,1.19477444,837.8,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660757233,1.19477444,837.79,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660757432,1.19477444,837.78,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660757630,0.88848105,837.85,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660757834,1.194772,837.84,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660758130,1.194772,837.83,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660758335,1.194772,837.82,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660758530,1.194772,837.81,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660758730,1.194772,837.8,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660758928,1.194772,837.79,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660759129,1.194772,837.78,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660759330,1.194772,837.77,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660759532,0.88848105,837.84,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660759730,1.19477225,837.83,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660760034,1.19477225,837.82,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660760333,1.19477225,837.81,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660760529,1.19477225,837.8,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660760731,1.19477225,837.79,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660760934,1.19477225,837.78,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660761134,1.19477225,837.77,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660761337,0.88848105,837.84,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660761338,1.19477225,837.76,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660761536,0.88848105,837.84,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660761835,1.19477277,837.83,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660762033,1.19477277,837.82,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660762334,1.19477277,837.81,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660762531,1.19477277,837.8,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660762734,1.19477277,837.79,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660762934,1.19477277,837.78,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660763230,1.19477277,837.77,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660763434,1.19477277,837.76,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660763635,0.88848105,837.84,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660763934,1.1947729,837.83,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660764131,1.1947729,837.82,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660764431,1.1947729,837.81,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660764635,1.1947729,837.8,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660764933,1.1947729,837.79,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660765136,1.1947729,837.78,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660765334,1.1947729,837.77,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660765631,1.1947729,837.76,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660765834,0.88848105,837.84,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660766035,1.19477229,837.83,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660766231,1.19477229,837.82,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660766435,1.19477229,837.81,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660766635,1.19477229,837.8,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660766835,1.19477229,837.79,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660767036,1.19477229,837.78,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660767236,1.19477229,837.77,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660767439,1.19477229,837.76,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660767633,0.88848105,837.84,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660767837,1.19477255,837.83,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660768036,1.19477255,837.82,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660768336,1.19477255,837.81,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660768536,1.19477255,837.8,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660768735,1.19477255,837.79,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660768934,1.19477255,837.78,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660769137,1.19477255,837.77,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660769431,1.19477255,837.76,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660769636,0.88848105,837.83,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660769836,1.19477319,837.82,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660770136,1.19477319,837.81,836.96,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660770330,1.19477319,837.8,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660770535,1.19477319,837.79,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660770733,1.19477319,837.78,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660770933,1.19477319,837.77,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660771137,1.19477319,837.76,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660771336,1.19477319,837.75,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660771535,0.88848105,837.83,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660771736,1.19477319,837.82,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660772036,1.19477319,837.81,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660772238,1.19477319,837.8,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660772437,1.19477319,837.79,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660772638,1.19477319,837.78,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660772836,1.19477319,837.77,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660773036,1.19477319,837.76,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660773236,1.19477319,837.75,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660773438,0.88848105,837.83,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660773639,1.19477319,837.82,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660773837,1.19477319,837.81,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660774038,1.19477319,837.8,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660774237,1.19477319,837.79,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660774446,1.19477319,837.78,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660774741,1.19477319,837.77,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660774941,1.19477319,837.76,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660775137,1.19477319,837.75,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660775336,0.88848105,837.83,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660775642,1.19477332,837.82,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660775840,1.19477332,837.81,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660776037,1.19477332,837.8,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660776242,1.19477332,837.79,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660776438,1.19477332,837.78,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660776643,1.19477332,837.77,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660776844,1.19477332,837.76,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660777042,1.19477332,837.75,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660777241,0.88848105,837.83,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660777445,1.19477358,837.82,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660777741,1.19477358,837.81,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660777944,1.19477358,837.8,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660778146,1.19477358,837.79,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660778341,1.19477358,837.78,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660778645,1.19477358,837.77,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660778843,1.19477358,837.76,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660779045,1.19477358,837.75,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660779242,0.88848105,837.83,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660779440,1.19477345,837.82,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660779748,1.19477345,837.81,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660780043,1.19477345,837.8,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660780241,1.19477345,837.79,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660780542,1.19477345,837.78,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660780740,1.19477345,837.77,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660780939,1.19477345,837.76,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660781142,1.19477345,837.75,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660781344,0.88848105,837.83,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660781546,1.1947728,837.82,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660781741,1.1947728,837.81,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660782043,1.1947728,837.8,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660782242,1.1947728,837.79,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660782440,1.1947728,837.78,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660782639,1.1947728,837.77,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660782844,1.1947728,837.76,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660783045,1.1947728,837.75,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660783246,0.88848105,837.83,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660783444,1.19477358,837.82,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660783641,1.19477358,837.81,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660783845,1.19477358,837.8,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660784044,1.19477358,837.79,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660784247,1.19477358,837.78,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660784447,1.19477358,837.77,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660784644,1.19477358,837.76,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660784943,1.19477358,837.75,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660785147,0.88848105,837.83,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660785447,1.19477358,837.82,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660785648,1.19477358,837.81,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660785846,1.19477358,837.8,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660786045,1.19477358,837.79,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660786343,1.19477358,837.78,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660786545,1.19477358,837.77,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660786748,1.19477358,837.76,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660786944,1.19477358,837.75,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660787148,0.88848105,837.83,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660787348,1.19477358,837.82,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660787548,1.19477358,837.81,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660787749,1.19477358,837.8,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660788045,1.19477358,837.79,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660788343,1.19477358,837.78,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660788546,1.19477358,837.77,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660788748,1.19477358,837.76,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660788949,1.19477358,837.75,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660789149,0.88848105,837.83,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660789349,1.19477358,837.82,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660789548,1.19477358,837.81,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660789749,1.19477358,837.8,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660789949,1.19477358,837.79,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660790149,1.19477358,837.78,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660790349,1.19477358,837.77,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660790549,1.19477358,837.76,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660790744,1.19477358,837.75,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660791046,0.88848105,837.83,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660791244,1.19477384,837.82,836.97,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660791447,0.88848105,837.8,836.95,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660791650,0.2076899,838.11,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660791651,2.08325489,837.79,836.94,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660791946,0.88848105,837.74,836.89,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660792152,1.19477384,837.73,836.89,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660792346,1.19477384,837.73,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660792647,1.19477384,837.72,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660792845,1.19477384,837.71,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660793148,1.19477384,837.7,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660793347,1.19477384,837.69,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660793545,0.88848105,837.76,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660793749,1.19489393,837.75,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660793945,1.19489393,837.74,836.87,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660794247,1.19489393,837.73,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660794550,1.19489393,837.72,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660794749,1.19489393,837.71,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660794944,1.19489393,837.7,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660795147,0.88848105,837.77,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660795450,1.19489503,837.76,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660795649,1.19489503,837.75,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660795950,1.19489503,837.74,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660796150,0.88848105,837.77,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660796151,1.19489503,837.73,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660796351,1.19489503,837.72,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660796550,1.19489503,837.71,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660796750,1.19489503,837.7,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660796951,0.88848105,837.77,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660797148,1.19489529,837.76,836.86,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660797447,1.19489529,837.75,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660797748,1.19489529,837.74,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660797946,1.19489529,837.73,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660798144,1.19489529,837.72,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660798348,1.19489529,837.71,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660798547,1.19489529,837.7,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660798846,0.88848105,837.78,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660799044,1.19489567,837.77,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660799251,1.19489567,837.76,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660799451,1.19489567,837.76,836.7,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660799452,1.19489567,837.75,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660799649,1.19489567,837.74,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660799848,1.19489567,837.73,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660800048,1.19489567,837.72,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660800251,1.19489567,837.71,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660800547,1.19489567,837.7,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660800752,0.88848105,837.78,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660800953,1.19490594,837.77,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660801150,1.19490594,837.76,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660801451,1.19490594,837.75,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660801651,1.19490594,837.74,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660801855,1.19490594,837.73,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660802056,1.19490594,837.72,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660802255,1.19490594,837.71,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660802452,0.88848105,837.78,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660802656,1.19490594,837.77,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660802957,0.88848105,837.75,836.81,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660803257,1.19490594,837.74,836.81,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660803455,1.19490594,837.73,836.81,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660803656,1.19490594,837.72,836.79,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660803957,1.19490594,837.71,836.79,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660804256,1.19490594,837.7,836.79,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660804456,1.19490594,837.69,836.79,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660804654,1.19490594,837.68,836.79,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660804853,1.19490594,837.67,836.79,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660805053,0.20779531,837.71,836.79,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660805257,1.19496384,837.7,836.79,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660805456,1.19496384,837.69,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660805757,1.19496384,837.68,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660805955,0.20779531,837.71,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660806153,1.19496384,837.7,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660806353,1.19496384,837.69,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660806653,1.19496384,837.68,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660806852,0.20779531,837.71,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660807153,1.19496384,837.7,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660807357,1.19496384,837.69,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660807557,1.19496384,837.68,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660807761,0.20779531,837.71,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660807953,1.1949641,837.7,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660808254,1.1949641,837.69,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660808556,1.1949641,837.68,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660808754,0.20779531,837.71,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660808954,1.1949641,837.7,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660809157,1.1949641,837.69,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660809354,1.1949641,837.68,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660809555,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660809756,1.19496333,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660810054,1.19496333,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660810254,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660810453,1.19496359,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660810658,1.19496359,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660810858,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660811059,1.19496359,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660811254,1.19496359,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660811457,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660811758,1.19496359,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660811958,1.19496359,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660812159,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660812355,1.19496359,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660812656,1.19496359,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660812859,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660813060,1.19496397,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660813256,1.19496397,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660813557,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660813757,1.19496384,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660813961,1.19496384,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660814159,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660814362,1.1949641,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660814558,1.1949641,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660814861,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660815061,1.19496397,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660815268,1.19496397,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660815466,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660815670,1.19496397,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660815969,1.19496397,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660816168,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660816367,1.19496397,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660816571,1.19496397,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660816771,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660817067,1.19496397,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660817269,1.19496397,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660817468,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660817672,1.19496384,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660817872,1.19496384,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660818073,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660818275,1.19496384,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660818470,1.19496384,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660818671,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660818870,1.19496384,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660819068,1.19496384,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660819270,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660819470,1.19496384,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660819675,1.19496384,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660819975,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660820176,1.19496384,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660820376,1.19496384,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660820573,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660820879,1.19496384,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660821176,1.19496384,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660821378,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660821576,1.19496397,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660821772,1.19496397,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660821973,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660822177,1.1949641,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660822375,1.1949641,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660822577,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660822778,1.1949641,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660822975,1.1949641,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660823173,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660823379,1.1949641,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660823676,1.1949641,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660823882,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660824080,1.1949641,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660824280,1.1949641,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660824580,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660824777,1.19496352,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660825078,1.19496352,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660825376,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660825580,1.19496352,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660825780,1.19496352,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660825981,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660826183,1.19496352,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660826381,1.19496352,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660826677,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660826882,1.19496352,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660827080,1.19496352,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660827282,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660827480,1.19496326,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660827683,1.19496326,837.69,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660827880,0.20779531,837.71,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660828082,1.19496326,837.7,836.77,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660828277,1.19496326,837.69,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660828482,1.19496326,837.68,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660828687,0.20779531,837.71,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660828884,1.19496326,837.7,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660829083,1.19496326,837.69,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660829280,0.20779531,837.71,836.81,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660831285,1.19492107,837.7,836.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660831485,0.20779531,837.71,836.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660831686,1.19492107,837.7,836.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660831987,0.20779531,837.71,836.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660832182,1.19492107,837.7,836.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660832381,0.20779531,837.71,836.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660832582,1.19492094,837.7,836.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660832786,0.20779531,837.71,836.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660832986,1.19492094,837.7,836.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660833287,0.20779531,837.71,836.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660833480,1.19492094,837.7,836.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660833682,0.20779531,837.71,836.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660833882,1.19492094,837.7,836.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660834083,1.19492094,837.69,836.82,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660834286,0.20779531,837.71,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660834486,1.19492094,837.7,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660834683,1.19492094,837.69,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660834887,0.20779531,837.71,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660835084,1.19492107,837.7,836.83,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660835286,1.19492107,837.69,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660835588,1.19492107,837.68,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660835887,0.20779531,837.71,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660836084,1.1949212,837.7,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660836382,1.1949212,837.69,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660836584,1.1949212,837.68,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660836788,0.20779531,837.71,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660837089,1.1949212,837.7,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660837287,1.1949212,837.69,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660837486,1.1949212,837.68,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660837682,0.20779531,837.71,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660837883,1.19492107,837.7,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660838083,1.19492107,837.69,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660838388,1.19492107,837.68,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660838589,1.19492107,837.67,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660838889,0.20779531,837.71,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660839191,1.1949212,837.7,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660839388,1.1949212,837.69,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660839683,0.20779531,837.71,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660839684,1.1949212,837.68,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660839882,1.1949212,837.67,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660840087,0.20779531,837.71,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660840285,1.1949212,837.7,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660840483,1.1949212,837.69,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660840688,1.1949212,837.68,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660840888,1.1949212,837.67,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660841189,0.20779531,837.71,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660841489,1.19492094,837.7,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660841690,1.19492094,837.69,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660841989,1.19492094,837.68,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660842188,1.19492094,837.67,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660842395,0.88848105,837.74,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660842590,1.19492094,837.73,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660842788,1.19492094,837.72,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660842992,1.19492094,837.71,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660843192,1.19492094,837.7,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660843389,1.19492094,837.69,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660843590,1.19492094,837.68,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660843892,1.19492094,837.67,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660844192,0.88848105,837.74,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660844391,1.19492094,837.73,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660844592,1.19492094,837.72,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660844888,1.19492094,837.71,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660845092,1.19492094,837.7,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660845290,1.19492094,837.69,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660845495,1.19492094,837.68,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660845693,1.19492094,837.67,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660845892,0.88848105,837.74,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660846092,1.19492094,837.73,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660846292,1.19492094,837.72,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660846594,1.19492094,837.71,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660846794,1.19492094,837.7,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660846991,1.19492094,837.69,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660847195,1.19492094,837.68,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660847490,1.19492094,837.67,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660847790,0.88848105,837.74,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660847993,1.19492094,837.73,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660848194,1.19492094,837.72,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660848492,1.19492094,837.71,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660848692,1.19492094,837.7,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660848896,1.19492094,837.69,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660849092,1.19492094,837.68,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660849292,1.19492094,837.67,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660849497,0.88848105,837.74,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660849696,1.19492171,837.73,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660849895,1.19492171,837.72,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660850099,1.19492171,837.71,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660850301,1.19492171,837.7,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660850599,1.19492171,837.69,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660850793,1.19492171,837.68,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660850996,1.19492171,837.67,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660851197,0.88848105,837.74,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660851395,1.19492171,837.73,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660851597,1.19492171,837.72,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660851897,1.19492171,837.71,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660852095,1.19492171,837.7,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660852300,1.19492171,837.69,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660852502,1.19492171,837.68,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660852702,1.19492171,837.67,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660852903,0.88848105,837.74,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660853198,1.19492171,837.73,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660853402,1.19492171,837.72,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660853599,1.19492171,837.71,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660853802,1.19492171,837.7,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660854102,1.19492171,837.69,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660854303,1.19492171,837.68,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660854501,1.19492171,837.67,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660854800,1.19492171,837.66,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660855005,0.88848105,837.73,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660855304,1.19493321,837.72,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660855502,1.19493321,837.71,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660855704,1.19493321,837.7,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660855908,1.19493321,837.69,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660856107,1.19493321,837.68,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660856309,1.19493321,837.67,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660856507,1.19493321,837.66,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660856707,0.88848105,837.73,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660856910,1.19493321,837.72,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660857105,1.19493321,837.71,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660857408,1.19493321,837.7,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660857610,1.19493321,837.69,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660857903,1.19493321,837.68,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660858108,1.19493321,837.67,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660858309,1.19493321,837.66,836.84,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660858605,0.88848105,837.73,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660858807,1.19493321,837.72,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660859015,1.19493321,837.71,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660859208,1.19493321,837.7,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660859407,1.19493321,837.69,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660859606,1.19493321,837.68,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660859809,1.19493321,837.67,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660860010,1.19493321,837.66,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660860211,0.88848105,837.73,836.85,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660860411,0.88848105,837.67,836.78,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660860610,0.88848105,837.64,836.75,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660860912,1.19493334,837.63,836.75,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660861413,2.08341439,837.63,836.73,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660861614,0.88848105,837.57,836.66,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660861815,1.19493334,837.56,836.66,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660862216,2.08341439,837.56,836.65,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660862512,0.88848105,837.54,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660862716,0.88848105,837.43,836.48,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660863016,1.19493334,837.42,836.48,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660863516,1.19493334,837.42,835.73,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766660863517,1.19493334,837.42,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660863815,1.19493334,837.41,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660864014,1.19493334,837.4,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660864210,0.88848105,837.46,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660864413,1.19540972,837.45,836.43,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660864715,1.19540972,837.44,836.43,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660864916,1.19541101,837.43,836.43,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660865116,1.19541101,837.42,836.43,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660865413,0.88848105,837.5,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660865616,1.19540934,837.49,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660865810,1.19540934,837.48,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660866110,0.88848105,837.5,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660866416,1.19534683,837.49,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660866616,1.19534683,837.48,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660866916,0.88848105,837.55,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660867112,1.19534657,837.54,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660867316,1.19534657,837.53,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660867516,1.19534657,837.52,836.44,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660867714,1.19534657,837.51,836.44,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660867914,1.19534657,837.5,836.44,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660868117,0.88848105,837.56,836.44,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660868315,1.19534657,837.55,836.44,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660868619,0.88848105,837.49,836.35,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660868820,2.08382762,837.48,836.35,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660869023,1.19534657,837.47,836.35,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660869419,1.19534657,837.47,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660869620,1.19534657,837.46,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660869819,1.19534657,837.45,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660870023,1.19534657,837.44,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660870319,1.19534657,837.43,836.32,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660870519,0.88848105,837.51,836.32,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660870718,1.19546807,837.5,836.32,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660871020,1.19546807,837.49,836.32,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660871219,1.19546807,837.48,836.32,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660871420,1.19546807,837.47,836.31,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660871624,1.19546807,837.46,836.31,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660871819,1.19546807,837.45,836.31,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660872119,0.88848105,837.52,836.31,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660872319,1.19546858,837.51,836.31,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660872524,1.19546858,837.5,836.3,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660872726,1.19546858,837.49,836.3,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660873023,1.19546858,837.48,836.3,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660873221,1.19546858,837.47,836.3,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660873421,1.19546858,837.46,836.29,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660873624,0.88848105,837.53,836.29,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660873823,1.19546884,837.52,836.29,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660874023,1.19546884,837.51,836.29,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660874224,1.19546884,837.5,836.29,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660874426,1.19546884,837.49,836.29,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660874624,1.19546884,837.48,836.29,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660874926,1.19546884,837.47,836.29,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660875127,0.88848105,837.54,836.29,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660875327,1.19546884,837.53,836.29,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660875525,1.19546884,837.52,836.28,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660875724,0.88848105,837.54,836.28,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660875725,1.19546884,837.51,836.28,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660875927,1.19546884,837.5,836.28,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660876227,1.19546884,837.49,836.28,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660876426,1.19546884,837.48,836.28,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660876624,0.88848105,837.55,836.28,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660876828,0.88848105,837.52,836.25,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660877027,1.19550968,837.51,836.25,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660877227,1.19550968,837.5,836.25,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660877426,1.19550968,837.49,836.24,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660877626,1.19550968,837.48,836.24,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660877927,1.19550968,837.47,836.24,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660878127,1.19550968,837.46,836.24,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660878329,0.88848105,837.53,836.24,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660878531,1.19550968,837.52,836.24,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660878826,1.19550968,837.51,836.24,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660879027,1.19550968,837.5,836.24,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660879329,1.19550968,837.49,836.24,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660879527,1.19550968,837.48,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660879729,1.19550968,837.47,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660879926,0.88848105,837.54,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660880127,1.19550968,837.53,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660880329,1.19550968,837.52,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660880629,1.19550968,837.51,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660880827,1.19550968,837.5,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660881032,1.19550968,837.49,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660881330,1.19550968,837.48,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660881530,1.19550968,837.47,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660881730,0.88848105,837.54,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660881929,1.19550851,837.53,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660882229,1.19550851,837.52,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660882434,1.19550851,837.51,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660882633,1.19550851,837.5,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660882828,1.19550851,837.49,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660883033,1.19550851,837.48,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660883233,1.19550851,837.47,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660883433,0.88848105,837.54,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660883633,1.19550851,837.53,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660883835,1.19550851,837.52,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660884130,1.19550851,837.51,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660884335,1.19550851,837.5,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660884634,1.19550851,837.49,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660884828,1.19550851,837.48,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660885032,1.19550851,837.47,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660885232,0.88848105,837.55,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660885530,1.195508,837.54,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660885736,1.195508,837.53,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660886031,1.195508,837.52,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660886231,1.195508,837.51,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660886435,1.195508,837.5,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660886632,1.195508,837.49,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660886831,1.195508,837.48,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660887033,1.195508,837.47,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660887235,0.88848105,837.55,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660887433,1.19550826,837.54,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660887632,1.19550826,837.53,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660887836,1.19550826,837.52,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660888036,1.19550826,837.51,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660888233,0.88848105,837.55,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660888234,1.19550826,837.5,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660888434,1.19550826,837.49,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660888636,1.19550826,837.48,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660888936,1.19550826,837.47,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660889137,0.88848105,837.55,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660889435,2.08398931,837.54,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660889734,1.19550826,837.53,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660889934,1.19550826,837.52,836.22,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660890135,1.19550826,837.51,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660890336,1.19550826,837.5,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660890534,1.19550826,837.49,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660890733,1.19550826,837.48,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660890938,1.19550826,837.47,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660891138,0.88848105,837.54,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660891338,1.19550839,837.53,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660891538,1.19550839,837.52,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660891738,1.19550839,837.51,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660891939,1.19550839,837.5,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660892139,1.19550839,837.49,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660892336,1.19550839,837.48,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660892638,1.19550839,837.47,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660892841,1.19550839,837.46,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660893039,0.88848105,837.53,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660893244,1.19550658,837.52,836.23,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660893440,1.19550658,837.51,836.24,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660893644,1.19550658,837.5,836.24,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660893941,1.19550658,837.49,836.24,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660894143,1.19550658,837.48,836.24,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660894345,1.19550658,837.47,836.24,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660894541,1.19550658,837.46,836.24,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660894741,1.19550658,837.45,836.24,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660895044,0.88848105,837.52,836.24,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660895245,1.19550659,837.51,836.24,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660895440,1.19550659,837.51,836.09,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766660895441,1.19550659,837.5,836.25,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660895642,1.19550659,837.49,836.25,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660895846,1.19550659,837.48,836.25,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660896043,1.19550659,837.47,836.25,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660896244,1.19550659,837.46,836.25,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660896444,1.19550659,837.45,836.26,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660896649,1.19550659,837.44,836.26,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660896949,0.88848105,837.51,836.26,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660897248,1.19550685,837.5,836.26,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660897448,1.19550685,837.49,836.26,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660897643,1.19550685,837.48,836.26,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660897843,1.19550685,837.47,836.26,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660898042,1.19550685,837.46,836.26,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660898245,1.19550685,837.45,836.26,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660898444,1.19550685,837.44,836.27,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660898645,1.19550685,837.43,836.27,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660898848,1.19550685,837.42,836.27,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660899149,0.88848105,837.53,836.31,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660899349,1.19545181,837.52,836.32,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660899550,1.19545181,837.51,836.32,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660899850,1.19545181,837.5,836.32,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660900146,1.19545181,837.49,836.32,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660900350,1.19545181,837.48,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660900548,1.19545181,837.47,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660900747,1.19545181,837.46,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660901050,1.19545181,837.45,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660901251,1.19545181,837.44,836.33,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660901451,1.19545181,837.43,836.34,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660901650,0.88848105,837.5,836.34,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660901847,1.19545181,837.49,836.34,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660902053,1.19545181,837.48,836.34,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660902349,1.19545181,837.47,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660902551,1.19545181,837.46,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660902852,1.19545181,837.45,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660903052,1.19545181,837.44,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660903253,1.19545181,837.43,836.36,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660903453,1.19545181,837.42,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660903653,1.19545181,837.41,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660903851,1.19545181,837.4,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660904051,0.88848105,837.47,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660904249,1.19545181,837.46,836.38,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660904453,0.88848105,837.45,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660904652,1.19545181,837.44,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660905349,0.88848105,837.42,836.42,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660905648,1.19545181,837.41,836.43,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660906452,0.88848105,837.4,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660906653,1.19545181,837.39,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660907452,2.08393286,837.39,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660907656,1.19545181,837.38,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660908056,0.88848105,837.34,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660908351,1.19545181,837.33,836.4,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660910151,1.19545181,837.33,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660910351,1.19545181,837.32,836.41,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660910552,1.19545181,837.31,836.43,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660910757,0.88848105,837.36,836.43,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660910758,1.19545181,837.3,836.43,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660911056,1.19545181,837.29,836.43,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660911257,1.19545181,837.28,836.43,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660911458,0.88848105,837.36,836.44,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660911655,1.19548993,837.35,836.44,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660911858,1.19548993,837.34,836.44,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660912058,1.19548993,837.33,836.44,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660912258,1.19548993,837.32,836.44,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660912457,1.19548993,837.31,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660912759,1.19548993,837.3,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660912954,1.19548993,837.29,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660913155,1.19548993,837.28,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660913355,1.19548993,837.27,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660913556,0.88848105,837.36,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660913761,1.19547811,837.35,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660913961,1.19547811,837.34,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660914161,1.19547811,837.33,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660914361,1.19547811,837.32,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660914561,1.19547811,837.31,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660914762,1.19547811,837.3,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660914960,1.19547811,837.29,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660915159,1.19547811,837.28,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660915363,1.19547811,837.27,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660915564,0.88848105,837.36,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660915761,1.19547751,837.35,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660916064,1.19547751,837.34,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660916263,1.19547751,837.33,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660916463,1.19547751,837.32,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660916663,1.19547751,837.31,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660916864,1.19547751,837.3,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660917065,0.88848105,837.36,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660917066,1.19547751,837.29,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660917265,1.19547751,837.28,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660917465,1.19547751,837.27,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660917662,0.88848105,837.35,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660917861,1.19547751,837.34,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660918061,1.19547751,837.33,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660918260,1.19547751,837.32,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660918466,1.19547751,837.31,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660918663,1.19547751,837.3,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660918965,1.19547751,837.29,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660919165,1.19547751,837.28,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660919363,1.19547751,837.27,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660919567,0.88848105,837.35,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660919767,1.19547751,837.34,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660920063,1.19547751,837.33,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660920271,1.19547751,837.32,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660920462,1.19547751,837.31,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660920664,1.19547751,837.3,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660920966,1.19547751,837.29,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660921164,1.19547751,837.28,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660921465,1.19547751,837.27,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660921669,0.88848105,837.35,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660921964,1.19547828,837.34,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660922164,1.19547828,837.33,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660922365,0.88848105,837.35,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660922366,1.19547828,837.32,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660922565,1.19547828,837.31,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660922769,1.19547828,837.3,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660923068,1.19547828,837.29,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660923269,1.19547828,837.28,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660923570,1.19547828,837.27,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660923866,0.88848105,837.35,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660924069,1.19547828,837.34,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660924369,1.19547828,837.33,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660924668,1.19547828,837.32,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660924868,1.19547828,837.31,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660925067,1.19547828,837.3,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660925271,1.19547828,837.29,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660925566,1.19547828,837.28,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660925866,1.19547828,837.27,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660926069,0.88848105,837.35,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660926270,1.19547828,837.34,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660926469,1.19547828,837.33,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660926668,1.19547828,837.32,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660926871,1.19547828,837.31,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660927173,1.19547828,837.3,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660927371,1.19547828,837.29,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660927570,1.19547828,837.28,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660927773,1.19547828,837.27,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660927975,0.88848105,837.35,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660928276,1.19547828,837.34,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660928576,1.19547828,837.33,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660928776,1.19547828,837.32,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660929072,1.19547828,837.31,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660929276,1.19547828,837.3,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660929571,1.19547828,837.29,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660929772,1.19547828,837.28,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660929972,1.19547828,837.27,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660930173,0.88848105,837.35,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660930373,1.19547815,837.34,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660930573,1.19547815,837.33,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660930777,1.19547815,837.32,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660931073,1.19547815,837.31,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660931272,1.19547815,837.3,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660931477,1.19547815,837.29,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660931776,1.19547815,837.28,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660931977,1.19547815,837.27,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660932174,0.88848105,837.35,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660932378,1.19547815,837.34,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660932677,1.19547815,837.33,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660932880,1.19547815,837.32,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660933078,1.19547815,837.31,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660933378,1.19547815,837.3,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660933575,1.19547815,837.29,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660933873,1.19547815,837.28,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660934077,1.19547815,837.27,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660934281,0.88848105,837.35,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660934478,1.19547815,837.34,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660934781,1.19547815,837.33,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660934977,1.19547815,837.32,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660935182,1.19547815,837.31,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660935382,1.19547815,837.3,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660935581,1.19547815,837.29,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660935781,1.19547815,837.28,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660935982,1.19547815,837.27,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660936181,0.88848105,837.35,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660936383,1.19547776,837.34,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660936583,1.19547776,837.33,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660936784,1.19547776,837.32,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660937080,1.19547776,837.31,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660937380,1.19547776,837.3,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660937678,0.88848105,837.35,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660937679,1.19547776,837.29,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660937884,1.19547776,837.28,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660938085,1.19547776,837.27,836.45,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660938281,0.88848105,837.35,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660938479,1.19547789,837.34,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660938681,1.19547789,837.33,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660938885,1.19547789,837.32,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660939082,1.19547789,837.31,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660939381,1.18477461,837.5,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660939382,1.19547789,837.3,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660939579,1.19547789,837.29,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660939782,1.19547789,837.28,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660940084,1.19547789,837.27,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660940380,0.88848105,837.34,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660940579,1.19547751,837.33,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660940782,1.19547751,837.32,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660940984,1.19547751,837.31,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660941186,1.19547751,837.3,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660941386,1.19547751,837.29,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660941587,1.19547751,837.28,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660941786,1.19547751,837.27,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660942083,0.88848105,837.34,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660942282,1.19547789,837.33,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660942486,1.19547789,837.32,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660942787,1.19547789,837.31,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660942980,1.19547789,837.3,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660943185,1.19547789,837.29,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660943383,1.19547789,837.28,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660943586,1.19547789,837.27,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660943787,0.88848105,837.35,836.46,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660944086,1.19546774,837.34,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660944281,1.19546774,837.33,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660944482,1.19546774,837.32,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660944682,1.19546774,837.31,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660944885,1.19546774,837.3,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660945081,1.19546774,837.29,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660945284,1.19546774,837.28,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660945484,0.88848105,837.36,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660945683,1.19545697,837.35,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660945887,1.19545697,837.34,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660946087,1.19545697,837.33,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660946288,1.19545697,837.32,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660946485,1.19545697,837.31,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660946790,1.19545697,837.3,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660946988,1.19545697,837.29,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660947190,1.19545697,837.28,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660947388,0.88848105,837.36,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660947588,1.19545697,837.35,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660947890,1.19545697,837.34,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660948189,1.19545697,837.33,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660948389,1.19545697,837.32,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660948590,1.19545697,837.31,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660948887,1.19545697,837.3,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660949089,1.19545697,837.29,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660949386,1.19545697,837.28,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660949584,0.88848105,837.35,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660949788,1.1954571,837.34,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660949985,1.1954571,837.33,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660950185,1.1954571,837.32,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660950485,1.1954571,837.31,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660950688,1.1954571,837.3,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660950889,1.1954571,837.29,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660951190,1.1954571,837.28,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660951390,0.88848105,837.35,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660951690,1.19545697,837.34,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660951889,1.19545697,837.33,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660952190,1.19545697,837.32,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660952487,1.19545697,837.31,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660952786,1.19545697,837.3,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660952990,1.19545697,837.29,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660953192,1.19545697,837.28,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660953492,0.88848105,837.35,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660953689,1.19545697,837.34,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660953891,1.19545697,837.33,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660954091,1.19545697,837.32,836.47,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660954292,1.19545697,837.31,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660954492,1.19545697,837.3,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660954693,1.19545697,837.29,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660954894,0.88848105,837.36,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660955094,1.19543679,837.35,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660955393,1.19543679,837.34,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660955590,1.19543679,837.33,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660955889,1.19543679,837.32,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660956087,1.19543679,837.31,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660956292,1.19543679,837.3,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660956492,1.19543679,837.29,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660956794,0.88848105,837.36,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660956991,1.19543679,837.35,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660957193,1.19543679,837.34,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660957390,1.19543679,837.33,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660957689,1.19543679,837.32,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660957891,1.19543679,837.31,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660958190,1.19543679,837.3,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660958390,1.19543679,837.29,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660958590,0.88848105,837.37,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660958893,1.19543576,837.36,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660959094,1.19543576,837.35,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660959290,1.19543576,837.34,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660959495,1.19543576,837.33,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660959692,1.19543576,837.32,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660959992,1.19543576,837.31,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660960197,1.19543576,837.3,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660960495,1.19543576,837.29,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660960696,0.88848105,837.37,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660960895,1.1954364,837.36,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660961095,1.1954364,837.35,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660961296,1.1954364,837.34,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660961492,1.1954364,837.33,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660961796,1.1954364,837.32,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660962097,1.1954364,837.31,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660962396,1.1954364,837.3,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660962592,1.1954364,837.29,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660962795,0.88848105,837.37,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660963095,1.1954364,837.36,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660963295,1.1954364,837.35,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660963492,0.88848105,837.37,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660963493,1.1954364,837.34,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660963695,1.1954364,837.33,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660963892,1.1954364,837.32,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660964096,1.1954364,837.31,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660964297,1.1954364,837.3,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660964492,1.1954364,837.29,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660964793,0.88848105,837.37,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660964997,1.19543589,837.36,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660965196,1.19543589,837.35,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660965498,1.19543589,837.34,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660965697,1.19543589,837.33,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660965892,1.19543589,837.32,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660966095,1.19543589,837.31,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660966395,1.19543589,837.3,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660966592,1.19543589,837.29,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660966791,0.88848105,837.37,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660966995,1.19543589,837.36,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660967198,1.19543589,837.35,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660967392,1.19543589,837.34,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660967594,1.19543589,837.33,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660967798,1.19543589,837.32,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660967995,1.19543589,837.31,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660968193,1.19543589,837.3,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660968394,1.19543589,837.29,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660968699,0.88848105,837.37,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660968999,1.19543589,837.36,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660969198,1.19543589,837.35,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660969399,1.19543589,837.34,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660969699,1.19543589,837.33,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660969999,1.19543589,837.32,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660970199,1.19543589,837.31,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660970400,1.19543589,837.3,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660970696,1.19543589,837.29,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660970901,0.88848105,837.37,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660971100,1.19543666,837.36,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660971300,1.19543666,837.35,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660971496,1.19543666,837.34,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660971795,1.19543666,837.33,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660971994,1.19543666,837.32,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660972197,1.19543666,837.31,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660972396,1.19543666,837.3,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660972696,1.19543666,837.29,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660972896,0.88848105,837.37,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660973098,1.19543653,837.36,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660973297,1.19543653,837.35,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660973499,1.19543653,837.34,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660973697,1.19543653,837.33,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660973899,1.19543653,837.32,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660974096,1.19543653,837.31,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660974295,1.19543653,837.3,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660974500,1.19543653,837.29,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660974698,0.88848105,837.37,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660974903,1.19543554,837.36,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660975104,1.19543554,837.35,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660975403,1.19543554,837.34,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660975603,1.19543554,837.33,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660975899,1.19543554,837.32,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660976104,1.19543554,837.31,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660976300,1.19543554,837.3,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660976504,1.19543554,837.29,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660976701,0.88848105,837.37,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660976905,1.19543541,837.36,836.49,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660977201,1.19543541,837.35,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660977399,1.19543541,837.34,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660977603,1.19543541,837.33,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660977800,1.19543541,837.32,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660978000,1.19543541,837.31,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660978201,1.19543541,837.3,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660978507,0.88848105,837.38,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660978701,1.19542564,837.37,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660979002,1.19542564,837.36,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660979206,1.19542564,837.35,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660979405,1.19542564,837.34,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660979604,1.19542564,837.33,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660979806,1.19542564,837.32,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660980007,1.19542564,837.31,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660980304,1.19542564,837.3,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660980505,0.88848105,837.38,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660980702,1.19542551,837.37,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660980907,1.19542551,837.36,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660981205,1.19542551,837.35,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660981402,1.19542551,837.34,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660981603,1.19542551,837.33,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660981801,1.19542551,837.32,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660982007,1.19542551,837.31,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660982206,0.88848105,837.39,836.5,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660982405,1.19538539,837.38,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660982707,1.19538539,837.37,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660982907,1.19538539,837.36,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660983206,1.19538539,837.35,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660983407,1.19538539,837.34,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660983608,0.88848105,837.41,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660983808,1.19537536,837.4,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660984003,1.19537536,837.39,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660984207,1.19537536,837.38,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660984404,1.19537536,837.37,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660984607,1.19537536,837.36,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660984809,1.19537536,837.35,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660985205,1.19537536,837.34,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660985410,0.88848105,837.42,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660985605,1.19537536,837.41,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660985909,1.19537536,837.4,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660986209,1.19537536,837.39,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660986409,1.19537536,837.38,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660986608,1.19537536,837.37,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660986808,1.19537536,837.36,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660987009,1.19537536,837.35,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660987210,1.19537536,837.34,836.52,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660987510,0.88848105,837.42,836.52,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660987809,1.19537523,837.41,836.52,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660988009,1.19537523,837.4,836.52,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660988209,1.19537523,837.39,836.52,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660988405,1.19537523,837.38,836.52,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660988605,1.19537523,837.37,836.52,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660988906,1.19537523,837.36,836.52,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660989106,1.19537523,837.35,836.52,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660989311,1.19537523,837.34,836.52,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660989509,0.88848105,837.42,836.52,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660989707,1.19537523,837.41,836.52,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660990010,1.19537523,837.4,836.52,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660990206,1.19537523,837.39,836.52,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660990411,1.19537523,837.38,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660990605,0.88848105,837.43,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660990606,1.19537523,837.37,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660990808,1.19537523,837.36,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660991110,1.19537523,837.35,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660991407,0.88848105,837.43,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660991608,1.19536521,837.42,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660991907,1.19536521,837.41,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660992110,1.19536521,837.4,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660992310,1.19536521,837.39,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660992508,1.19536521,837.38,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660992811,1.19536521,837.37,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660993016,1.19536521,837.36,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660993210,1.19536521,837.35,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660993508,0.88848105,837.44,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660993808,1.19535506,837.43,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660994008,1.19535506,837.42,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660994309,1.19535506,837.41,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660994508,1.19535506,837.4,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660994812,1.19535506,837.39,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660995108,1.19535506,837.38,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660995307,1.19535506,837.37,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660995510,1.19535506,837.36,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660995710,0.88848105,837.44,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660995911,1.19535506,837.43,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660996108,1.19535506,837.42,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660996308,1.19535506,837.41,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660996508,1.19535506,837.4,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660996708,1.19535506,837.39,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660996912,1.19535506,837.38,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660997114,1.19535506,837.37,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660997313,1.19535506,837.36,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660997513,0.88848105,837.44,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660997709,1.19535506,837.43,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660997909,1.19535506,837.42,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660998213,1.19535506,837.41,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660998407,1.19535506,837.4,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660998608,1.19535506,837.39,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660998810,1.19535506,837.38,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660999010,1.19535506,837.37,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660999211,1.19535506,837.36,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660999512,0.88848105,837.44,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660999712,1.19535506,837.43,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766660999912,1.19535506,837.42,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661000111,1.19535506,837.41,836.53,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661000312,1.18477461,837.59,835.69,0.00905945]
["bitfinex-derivatives","BNBF0:USTF0",1766661000313,1.19535506,837.4,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661000511,1.19535506,837.39,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661000712,1.19535506,837.38,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661001015,0.88848105,837.46,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661001216,1.19532499,837.45,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661001418,1.19532499,837.44,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661001614,1.19532499,837.43,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661001814,0.88848105,837.47,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661001815,1.19532499,837.42,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661002019,1.19532499,837.41,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661002319,1.19532499,837.4,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661002615,1.19532499,837.39,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661002819,0.88848105,837.47,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661003020,1.19532473,837.46,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661003216,1.19532473,837.45,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661003518,1.19532473,837.44,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661003721,1.19532473,837.43,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661003921,1.19532473,837.42,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661004115,1.19532473,837.41,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661004316,1.19532473,837.4,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661004520,1.19532473,837.39,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661004718,1.19532473,837.38,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661004917,0.88848105,837.46,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661005117,1.19533744,837.45,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661005417,1.19533744,837.44,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661005618,1.19533744,837.43,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661005820,1.19533744,837.42,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661006017,1.19533744,837.41,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661006222,1.19533744,837.4,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661006422,1.19533744,837.39,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661006622,1.19533744,837.38,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661006819,0.88848105,837.46,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661007018,0.20778352,837.75,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661007019,1.19533744,837.45,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661007221,1.19533744,837.44,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661007419,1.19533744,837.43,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661007618,1.19533744,837.42,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661007820,1.19533744,837.41,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661008121,1.19533744,837.4,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661008319,1.19533744,837.39,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661008521,0.88848105,837.47,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661008720,1.19532729,837.46,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661008921,1.19532729,837.45,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661009120,1.19532729,837.44,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661009321,1.19532729,837.43,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661009524,1.19532729,837.42,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661009720,1.19532729,837.41,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661009920,1.19532729,837.4,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661010122,1.19532729,837.39,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661010323,0.88848105,837.47,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661010521,1.19532677,837.46,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661010720,1.19532677,837.45,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661011022,1.19532677,837.44,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661011223,1.19532677,837.43,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661011424,1.19532677,837.42,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661011623,1.19532677,837.41,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661011821,0.88848105,837.47,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661011822,1.19532677,837.4,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661012022,1.19532677,837.39,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661012224,0.88848105,837.47,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661012424,1.19532677,837.46,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661012624,1.19532677,837.45,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661012921,1.19532677,837.44,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661013120,1.19532677,837.43,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661013325,1.19532677,837.42,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661013524,1.19532677,837.41,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661013726,0.88848105,837.47,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661013727,1.19532677,837.4,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661013923,1.19532677,837.39,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661014129,0.88848105,837.47,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661014323,1.19532677,837.46,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661014527,1.19532677,837.45,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661014724,1.19532677,837.44,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661015028,1.19532677,837.43,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661015229,1.19532677,837.42,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661015424,1.19532677,837.41,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661015630,1.19532677,837.4,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661015828,1.19532677,837.39,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661016027,0.88848105,837.47,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661016226,1.19532754,837.46,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661016431,1.19532754,837.45,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661016726,1.19532754,837.44,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661016931,1.19532754,837.43,836.54,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661017127,1.19532754,837.42,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661017428,1.19532754,837.41,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661017630,1.19532754,837.4,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661017930,1.19532754,837.39,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661018129,1.19532754,837.38,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661018328,0.88848105,837.46,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661018533,1.19532741,837.45,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661018733,1.19532741,837.44,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661018933,1.19532741,837.43,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661019128,1.19532741,837.42,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661019329,1.19532741,837.41,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661019633,1.19532741,837.4,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661019834,1.19532741,837.39,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661020027,0.88848105,837.46,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661020028,1.19532741,837.38,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661020232,0.88848105,837.46,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661020431,1.19532729,837.45,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661020634,1.19532729,837.44,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661020832,1.19532729,837.43,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661021030,1.19532729,837.42,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661021233,1.19532729,837.41,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661021430,1.19532729,837.4,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661021734,1.19532729,837.39,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661021935,1.19532729,837.38,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661022135,0.88848105,837.46,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661022334,1.19532729,837.45,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661022531,1.19532729,837.44,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661022731,1.19532729,837.43,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661022935,1.19532729,837.42,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661023132,1.19532729,837.41,836.55,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661023335,1.19532729,837.4,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661023530,1.19532729,837.39,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661023732,1.19532729,837.38,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661023930,1.19532729,837.37,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661024132,0.88848105,837.46,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661024331,1.19532716,837.45,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661024535,1.19532716,837.44,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661024737,1.19532716,837.43,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661025032,1.19532716,837.42,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661025236,1.19532716,837.41,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661025536,1.19532716,837.4,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661025736,1.19532716,837.39,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661025936,1.19532716,837.38,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661026135,1.19532716,837.37,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661026338,0.88848105,837.45,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661026536,1.19532703,837.44,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661026734,1.19532703,837.43,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661026934,1.19532703,837.42,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661027137,1.19532703,837.41,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661027335,1.19532703,837.4,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661027635,1.19532703,837.39,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661027939,1.19532703,837.38,836.56,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661028238,1.19532703,837.37,836.57,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661028435,0.88848105,837.46,836.57,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661028734,1.19531546,837.45,836.57,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661028934,1.19531546,837.44,836.57,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661029135,1.19531546,837.43,836.57,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661029336,1.19531546,837.42,836.57,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661029534,1.19531546,837.41,836.57,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661029839,1.19531546,837.4,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661030139,1.19531546,837.39,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661030339,0.88848105,837.47,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661030534,1.19529541,837.46,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661030836,1.19529541,837.45,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661031039,1.19529541,837.44,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661031335,1.19529541,837.43,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661031639,1.19529541,837.42,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661031835,1.19529541,837.41,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661032034,1.19529541,837.4,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661032238,1.19529541,837.39,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661032433,0.88848105,837.48,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661032636,1.19528539,837.47,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661032833,1.19528539,837.46,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661033038,1.19528539,837.45,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661033239,1.19528539,837.44,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661033440,1.19528539,837.43,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661033640,1.19528539,837.42,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661033836,1.19528539,837.41,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661034037,1.19528539,837.4,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661034240,1.19528539,837.39,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661034439,0.88848105,837.48,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661034735,1.19528481,837.47,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661034936,1.19528481,837.46,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661035239,1.19528481,837.45,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661035436,1.19528481,837.44,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661035640,1.19528481,837.43,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661035838,1.19528481,837.42,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661036041,1.19528481,837.41,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661036240,1.19528481,837.4,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661036539,1.19528481,837.39,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661036739,0.88848105,837.48,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661036938,1.19528481,837.47,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661037142,1.19528481,837.46,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661037339,1.19528481,837.45,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661037543,1.19528481,837.44,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661037740,1.19528481,837.43,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661037940,1.19528481,837.42,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661038241,1.19528481,837.41,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661038445,1.19528481,837.4,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661038644,1.19528481,837.39,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661038844,0.88848105,837.48,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661039046,1.19528468,837.47,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661039241,1.19528468,837.46,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661039446,1.19528468,837.45,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661039743,1.19528468,837.44,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661039943,1.19528468,837.43,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661040148,1.19528468,837.42,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661040347,1.19528468,837.41,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661040547,1.19528468,837.4,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661040843,1.19528468,837.39,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661041047,0.88848105,837.48,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661041246,1.19528532,837.47,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661041446,1.19528532,837.46,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661041644,1.19528532,837.45,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661041846,1.19528532,837.44,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661042051,1.19528532,837.43,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661042251,1.19528532,837.42,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661042451,1.19528532,837.41,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661042651,1.19528532,837.4,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661042848,1.19528532,837.39,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661043052,0.88848105,837.48,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661043253,1.19528519,837.47,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661043452,1.19528519,837.46,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661043752,1.19528519,837.45,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661043952,1.19528519,837.44,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661044148,1.19528519,837.43,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661044348,1.19528519,837.42,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661044551,1.19528519,837.41,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661044749,1.19528519,837.4,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661044948,1.19528519,837.39,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661045152,0.88848105,837.48,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661045349,1.19528494,837.47,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661045550,1.19528494,837.46,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661045752,1.19528494,837.45,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661045950,1.19528494,837.44,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661046253,1.19528494,837.43,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661046451,1.19528494,837.42,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661046655,1.19528494,837.41,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661046855,1.19528494,837.4,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661047050,1.19528494,837.39,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661047251,0.88848105,837.48,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661047452,1.19528494,837.47,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661047653,1.19528494,837.46,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661047849,1.19528494,837.45,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661048053,1.19528494,837.44,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661048252,1.19528494,837.43,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661048455,1.19528494,837.42,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661048656,1.19528494,837.41,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661048856,1.19528494,837.4,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661049055,1.19528494,837.39,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661049253,0.88848105,837.48,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661049554,1.19528494,837.47,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661049756,1.19528494,837.46,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661049953,1.19528494,837.45,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661050153,1.19528494,837.44,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661050359,1.19528494,837.43,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661050657,1.19528494,837.42,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661050854,1.19528494,837.41,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661051053,0.88848105,837.48,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661051054,1.19528494,837.4,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661051253,1.19528494,837.39,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661051454,0.88848105,837.48,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661051658,1.19528481,837.47,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661051856,1.19528481,837.46,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661052155,1.19528481,837.45,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661052355,1.19528481,837.44,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661052558,1.19528481,837.43,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661052758,1.19528481,837.42,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661052959,1.19528481,837.41,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661053158,1.19528481,837.4,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661053360,1.19528481,837.39,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661053556,0.88848105,837.48,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661053759,1.19528481,837.47,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661053959,1.19528481,837.46,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661054156,1.19528481,837.45,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661054459,1.19528481,837.44,836.59,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661054657,1.19528481,837.43,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661054862,1.19528481,837.42,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661055057,1.19528481,837.41,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661055262,1.19528481,837.4,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661055464,0.88848105,837.48,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661055663,1.19527453,837.47,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661055857,1.19527453,837.46,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661056061,1.19527453,837.45,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661056259,1.19527453,837.44,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661056463,1.19527453,837.43,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661056661,1.19527453,837.42,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661056864,1.19527453,837.41,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661057064,1.19527453,837.4,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661057364,0.88848105,837.48,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661057560,1.19527543,837.47,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661057765,1.19527543,837.46,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661057962,1.19527543,837.45,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661058162,1.19527543,837.44,836.6,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661058361,0.88848105,837.48,835.76,0.01306404]
["bitfinex-derivatives","BNBF0:USTF0",1766661058362,1.19527543,837.43,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661058564,1.19527543,837.42,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661058765,0.88848105,837.5,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661058964,1.1952475,837.49,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661059168,1.1952475,837.48,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661059364,1.1952475,837.47,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661059668,1.1952475,837.46,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661059868,1.1952475,837.45,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661060068,1.1952475,837.44,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661060268,1.1952475,837.43,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661060568,1.1952475,837.42,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661060769,0.88848105,837.5,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661060968,1.19524827,837.49,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661061169,1.19524827,837.48,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661061468,1.19524827,837.47,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661061668,1.19524827,837.46,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661061864,1.19524827,837.45,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661062065,1.19524827,837.44,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661062366,1.19524827,837.43,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661062665,1.19524827,837.42,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661062866,0.88848105,837.5,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661063071,1.1952484,837.49,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661063272,1.1952484,837.48,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661063468,1.1952484,837.47,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661063671,1.1952484,837.46,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661063871,1.1952484,837.45,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661064168,1.1952484,837.44,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661064368,1.1952484,837.43,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661064670,1.1952484,837.42,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661064868,0.88848105,837.51,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661065068,1.19524724,837.5,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661065267,1.19524724,837.49,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661065467,1.19524724,837.48,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661065668,1.19524724,837.47,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661065868,1.19524724,837.46,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661066072,1.19524724,837.45,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661066268,1.19524724,837.44,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661066472,1.19524724,837.43,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661066771,1.19524724,837.42,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661066971,0.88848105,837.51,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661067171,1.1952475,837.5,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661067371,1.1952475,837.49,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661070873,1.1952475,837.48,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661071073,1.1952475,837.47,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661071269,1.1952475,837.46,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661071573,1.1952475,837.45,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661071872,1.1952475,837.44,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661072073,1.1952475,837.43,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661072273,1.1952475,837.42,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661072573,1.1952475,837.41,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661072770,0.89184921,837.5,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661072974,1.19524827,837.49,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661073171,1.19524827,837.48,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661073470,0.89184921,837.5,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661073471,1.19524827,837.47,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661073671,1.19524827,837.46,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661073875,1.19524827,837.45,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661074171,1.19524827,837.44,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661074372,1.19524827,837.43,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661074569,1.19524827,837.42,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661074775,1.19524827,837.41,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661074975,0.89184921,837.5,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661075177,1.19524866,837.49,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661075371,1.19524866,837.48,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661075573,1.19524866,837.47,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661075772,1.19524866,837.46,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661075976,1.19524866,837.45,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661076173,1.19524866,837.44,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661076372,1.19524866,837.43,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661076576,1.19524866,837.42,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661076872,1.19524866,837.41,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661077078,0.89184921,837.5,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661077276,1.19524879,837.49,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661077476,1.19524879,837.48,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661077676,1.19524879,837.47,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661077874,1.19524879,837.46,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661078075,1.19524879,837.45,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661078278,1.19524879,837.44,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661078577,1.19524879,837.43,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661078777,1.19524879,837.42,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661078977,1.19524879,837.41,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661079273,0.89184921,837.5,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661079477,1.19524776,837.49,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661079678,1.19524776,837.48,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661079977,1.19524776,837.47,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661080177,1.19524776,837.46,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661080377,1.19524776,837.45,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661080576,1.19524776,837.44,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661080774,1.19524776,837.43,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661080971,1.19524776,837.42,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661081177,1.19524776,837.41,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661081472,0.89184921,837.5,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661081775,1.19524776,837.49,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661081971,1.19524776,837.48,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661082177,1.19524776,837.47,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661082472,1.19524776,837.46,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661082676,1.19524776,837.45,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661082878,1.19524776,837.44,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661083174,1.19524776,837.43,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661083474,1.19524776,837.42,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661083779,1.19524776,837.41,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661083976,0.89184921,837.5,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661084174,1.19524776,837.49,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661084376,1.19524776,837.48,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661084577,1.19524776,837.47,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661084878,1.19524776,837.46,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661085179,1.19524776,837.45,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661085478,1.19524776,837.44,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661085678,1.19524776,837.43,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661085878,1.19524776,837.42,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661086078,1.19524776,837.41,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661086276,0.89184921,837.5,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661086473,1.1952475,837.49,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661086675,1.1952475,837.48,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661086878,1.1952475,837.47,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661087081,1.1952475,837.46,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661087278,1.1952475,837.45,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661087477,1.1952475,837.44,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661087680,1.1952475,837.43,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661087880,1.1952475,837.42,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661088176,1.1952475,837.41,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661088380,0.89184921,837.5,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661088677,1.1952475,837.49,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661088876,1.1952475,837.48,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661089076,1.1952475,837.47,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661089281,1.1952475,837.46,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661089476,1.1952475,837.45,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661089777,1.1952475,837.44,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661089979,1.1952475,837.43,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661090181,1.1952475,837.42,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661090384,1.1952475,837.41,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661090587,0.89184921,837.5,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661090788,1.1952475,837.49,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661091087,0.89184921,837.5,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661091088,1.1952475,837.48,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661091287,1.1952475,837.47,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661091584,1.1952475,837.46,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661091786,1.1952475,837.45,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661091987,1.1952475,837.44,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661092188,1.1952475,837.43,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661092389,1.1952475,837.42,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661092588,1.1952475,837.41,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661092888,0.89184921,837.5,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661093085,1.19524801,837.49,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661093287,1.19524801,837.48,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661093485,1.19524801,837.47,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661093688,1.19524801,837.46,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661093885,1.19524801,837.45,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661094088,1.19524801,837.44,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661094385,1.19524801,837.43,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661094586,1.19524801,837.42,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661094785,1.19524801,837.41,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661094988,0.89184921,837.5,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661095185,1.19524785,837.49,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661095390,1.19524785,837.48,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661095686,1.19524785,837.47,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661095885,1.19524785,837.46,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661096089,1.19524785,837.45,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661096286,0.89184921,837.49,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661096287,1.19524785,837.44,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661096489,1.19524785,837.43,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661096693,1.19524785,837.42,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661096992,1.19524785,837.41,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661097188,0.89184921,837.49,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661097390,1.19524824,837.48,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661097587,1.19524824,837.47,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661097790,1.19524824,837.46,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661097991,1.19524824,837.45,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661098191,1.19524824,837.44,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661098492,1.19524824,837.43,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661098793,1.19524824,837.42,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661098993,1.19524824,837.41,836.62,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661099193,0.89184921,837.49,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661099393,1.19524824,837.48,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661099588,1.19524824,837.47,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661099786,1.19524824,837.46,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661099988,1.19524824,837.45,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661100288,1.19524824,837.44,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661100488,1.19524824,837.43,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661100688,1.19524824,837.42,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661100891,1.19524824,837.41,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661101187,1.19524824,837.4,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661101391,0.89184921,837.49,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661101592,1.1952485,837.48,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661101891,1.1952485,837.47,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661102091,1.1952485,837.46,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661102292,1.1952485,837.45,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661102492,1.1952485,837.44,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661102688,1.1952485,837.43,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661102893,1.1952485,837.42,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661103090,1.1952485,837.41,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661103290,1.1952485,837.4,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661103496,0.89184921,837.48,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661103792,1.1952485,837.47,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661103999,1.1952485,837.46,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661104192,1.1952485,837.45,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661104392,1.1952485,837.44,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661104597,1.1952485,837.43,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661104797,1.1952485,837.42,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661104996,1.1952485,837.41,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661105193,1.1952485,837.4,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661105393,0.89184921,837.48,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661105692,1.1952476,837.47,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661105895,1.1952476,837.46,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661106098,1.1952476,837.45,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661106396,1.1952476,837.44,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661106592,1.1952476,837.43,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661106896,1.1952476,837.42,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661107093,1.1952476,837.41,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661107298,1.19524708,837.4,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661107593,0.89184921,837.48,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661107792,1.19524708,837.47,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661107998,1.19524708,837.46,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661108195,1.19524708,837.45,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661108496,1.19524708,837.44,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661108796,1.19524708,837.43,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661109092,1.19524708,837.42,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661109297,1.19524708,837.41,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661109495,1.19524708,837.4,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661109694,0.89184921,837.48,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661109894,1.19524747,837.47,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661110094,1.19524747,837.46,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661110297,1.19524747,837.45,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661110497,1.19524747,837.44,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661110694,1.19524747,837.43,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661110998,1.19524747,837.42,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661111195,1.19524747,837.41,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661111498,1.19524747,837.4,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661111695,0.89184921,837.48,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661111901,1.19524747,837.47,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661112100,1.19524747,837.46,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661112397,0.20783937,837.57,835.88,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766661112398,1.19524747,837.45,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661112701,1.19524747,837.44,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661112902,1.19524747,837.43,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661113197,1.19524747,837.42,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661113399,1.19524747,837.41,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661113602,1.19524747,837.4,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661113802,0.89184921,837.49,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661114099,1.19524579,837.48,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661114304,1.19524579,837.47,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661114502,1.19524579,837.46,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661114703,1.19524579,837.45,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661114900,1.19524579,837.44,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661115103,1.19524579,837.43,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661115300,1.19524579,837.42,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661115500,1.19524579,837.41,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661115703,1.19524579,837.4,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661115900,0.89184921,837.49,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661116203,1.19524656,837.48,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661116401,1.19524656,837.47,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661116703,1.19524656,837.46,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661116903,1.19524656,837.45,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661117100,1.19524656,837.44,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661117306,1.19524656,837.43,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661117500,1.19524656,837.42,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661117699,1.19524656,837.41,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661118000,1.19524656,837.4,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661118202,0.89184921,837.49,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661118401,1.19524695,837.48,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661118605,1.19524695,837.47,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661118803,1.19524695,837.46,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661119106,1.19524695,837.45,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661119303,1.19524695,837.44,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661119507,1.19524695,837.43,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661119705,1.19524695,837.42,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661120004,1.19524695,837.41,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661120210,1.19524695,837.4,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661120509,0.89184921,837.49,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661120710,1.19524682,837.48,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661120910,1.19524682,837.47,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661121210,1.19524682,837.46,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661121506,1.19524682,837.45,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661121710,1.19524682,837.44,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661122004,1.19524682,837.43,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661122209,1.19524682,837.42,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661122509,1.19524682,837.41,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661122709,1.19524682,837.4,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661122906,0.89184921,837.49,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661123111,1.19524721,837.48,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661123405,1.19524721,837.47,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661123610,1.19524721,837.46,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661123810,1.19524721,837.45,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661124011,1.19524721,837.44,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661124210,1.19524721,837.43,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661124509,1.19524721,837.42,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661124708,1.19524721,837.41,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661124906,1.19524721,837.4,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661125108,0.89184921,837.49,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661125312,1.19524686,837.48,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661125512,1.19524686,837.47,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661125711,1.19524686,837.46,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661125913,1.19524686,837.45,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661126113,1.19524686,837.44,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661126413,1.19524686,837.43,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661126709,1.19524686,837.42,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661126914,1.19524686,837.41,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661127214,1.19524686,837.4,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661127514,0.89221715,837.49,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661127714,1.19524698,837.48,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661128013,1.19524698,837.47,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661128214,1.19524698,837.46,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661128414,1.19524698,837.45,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661128609,1.19524698,837.44,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661128813,1.19524698,837.43,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661129011,1.19524698,837.42,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661129214,1.19524698,837.41,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661129412,1.19524698,837.4,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661129612,0.89221715,837.49,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661129816,1.19524698,837.48,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661130013,1.19524698,837.47,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661130217,1.19524698,837.46,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661130418,1.19524698,837.45,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661130713,1.19524698,837.44,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661130913,1.19524698,837.43,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661131115,1.19524698,837.42,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661131416,1.19524698,837.41,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661131613,1.19524698,837.4,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661131812,0.89221715,837.49,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661132014,1.19524698,837.48,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661132217,1.19524698,837.47,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661132415,1.19524698,837.46,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661132714,1.19524698,837.45,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661133011,1.19524698,837.44,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661133214,1.19524698,837.43,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661133412,1.19524698,837.42,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661133616,1.19524698,837.41,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661133818,1.19524698,837.4,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661134015,0.89221715,837.49,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661134219,1.19524711,837.48,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661134418,1.19524711,837.47,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661134715,1.19524711,837.46,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661134919,1.19524711,837.45,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661135124,1.19524711,837.44,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661135416,1.19524711,837.43,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661135617,1.19524711,837.42,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661135815,1.19524711,837.41,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661136014,1.19524711,837.4,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661136220,0.89221715,837.49,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661136516,1.19524711,837.48,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661136716,1.19524711,837.47,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661136915,1.19524711,837.46,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661137117,1.19524711,837.45,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661137316,1.19524711,837.44,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661137619,1.19524711,837.43,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661137816,1.19524711,837.42,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661138021,1.19524711,837.41,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661138221,1.19524711,837.4,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661138521,0.89221715,837.49,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661138818,1.19524711,837.48,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661139019,1.19524711,837.47,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661139220,1.19524711,837.46,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661139421,1.19524711,837.45,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661139621,1.19524711,837.44,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661139921,1.19524711,837.43,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661140219,1.19524711,837.42,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661140421,1.19524711,837.41,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661140619,1.19524711,837.4,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661140823,0.89221715,837.49,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661141024,1.19524711,837.48,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661141224,1.19524711,837.47,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661141425,1.19524711,837.46,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661141723,1.19524711,837.45,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661141925,1.19524711,837.44,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661142125,1.19524711,837.43,836.63,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661142322,1.19524711,837.42,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661142522,1.19524711,837.41,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661142724,1.19524711,837.4,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661142922,0.89221715,837.49,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661143125,1.19524711,837.48,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661143326,1.19524711,837.47,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661143522,1.19524711,837.46,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661143823,1.19524711,837.45,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661144024,1.19524711,837.44,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661144229,1.19524711,837.43,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661144427,1.19524711,837.42,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661144628,1.19524711,837.41,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661144826,1.19524711,837.4,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661145026,0.89221715,837.49,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661145321,1.19524711,837.48,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661145521,1.19524711,837.47,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661145727,1.19524711,837.46,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661146027,1.19524711,837.45,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661146229,1.19524711,837.44,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661146427,1.19524711,837.43,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661146628,1.19524711,837.42,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661146827,1.19524711,837.41,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661147026,1.19524711,837.4,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661147225,0.89221715,837.49,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661147427,1.19524711,837.48,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661147727,1.19524711,837.47,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661148030,1.19524711,837.46,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661148231,1.19524711,837.45,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661148428,1.19524711,837.44,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661148632,1.19524711,837.43,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661148831,1.19524711,837.42,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661149031,1.19524711,837.41,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661149332,1.19524711,837.4,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661149530,0.89221715,837.49,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661149732,1.19524711,837.48,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661150032,1.19524711,837.47,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661150234,1.19524711,837.46,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661150430,1.19524711,837.45,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661150634,1.19524711,837.44,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661150932,1.19524711,837.43,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661151132,1.19524711,837.42,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661151332,1.19524711,837.41,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661151528,1.19524711,837.4,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661151732,0.89221715,837.49,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661151934,1.19524711,837.48,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661152228,1.19524711,837.47,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661152433,1.19524711,837.46,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661152729,1.19524711,837.45,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661152928,1.19524711,837.44,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661153129,1.19524711,837.43,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661153330,1.19524711,837.42,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661153531,1.19524711,837.41,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661153728,1.19524711,837.4,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661153933,0.89221715,837.49,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661154134,1.19524711,837.48,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661154333,1.19524711,837.47,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661154530,1.19524711,837.46,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661154729,1.19524711,837.45,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661154933,1.19524711,837.44,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661155234,1.19524711,837.43,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661155533,1.19524642,837.42,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661155729,1.19524642,837.41,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661156029,1.19524642,837.4,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661156235,0.89221715,837.49,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661156434,1.19524642,837.48,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661156634,1.19524642,837.47,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661156831,1.19524642,837.46,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661157030,1.19524642,837.45,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661157231,1.19524642,837.44,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661157432,1.19524642,837.43,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661157634,1.19524642,837.42,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661157934,1.19524642,837.41,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661158138,0.89221715,837.5,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661158436,1.19523424,837.49,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661158631,1.19523424,837.48,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661158829,1.19523424,837.47,836.64,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661159034,1.19523424,837.46,836.65,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661159235,1.19523424,837.45,836.65,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661159433,1.19523424,837.44,836.65,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661159631,1.19523424,837.43,836.65,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661159838,1.19523424,837.42,836.65,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661160136,0.89221715,837.51,836.65,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661160337,1.19522345,837.5,836.65,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661160536,1.19522345,837.49,836.65,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661160737,1.19522345,837.48,836.65,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661161037,1.19522345,837.47,836.68,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661161237,1.19522345,837.46,836.67,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661161437,0.89221715,837.55,836.69,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661161638,1.19516165,837.54,836.69,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661161937,1.19516165,837.53,836.69,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661162141,1.19516165,837.52,836.68,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661162335,1.19516165,837.51,836.68,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661162535,1.19516165,837.5,836.68,1.19183808]
["bitfinex-derivatives","BNBF0:USTF0",1766661162735,1.87686073,837.49,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661162936,1.87686073,837.48,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661163135,1.87686073,837.47,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661163335,0.68169908,837.46,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661163541,0.68169908,837.45,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661163740,0.68169908,837.44,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661163939,0.68169908,837.43,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661164136,0.68169908,837.42,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661164436,0.68169908,837.41,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661164642,0.68169908,837.4,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661164840,0.68169908,837.39,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661165044,0.68169908,837.38,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661165258,0.68169908,837.37,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661165543,0.68169908,837.36,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661165741,0.68169908,837.35,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661166043,0.68169908,837.34,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661166338,0.68169908,837.33,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661166541,0.68169908,837.32,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661166740,0.68169908,837.31,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661166943,0.68169908,837.3,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661167142,0.68169908,837.29,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661167341,0.68169908,837.28,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661167642,0.68169908,837.27,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661167837,0.68169908,837.26,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661168041,0.68169908,837.25,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661168241,0.89221715,837.52,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661168439,1.87661716,837.51,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661168639,1.87661716,837.5,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661168838,1.87661716,837.49,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661169045,1.87661716,837.48,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661169345,1.87661716,837.47,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661169541,0.68144268,837.46,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661169745,0.68144268,837.45,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661169943,0.68144268,837.44,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661170143,0.68144268,837.43,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661170340,0.68144268,837.42,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661170545,0.68144268,837.41,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661170845,0.68144268,837.4,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661171039,0.68144268,837.39,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661171244,0.68144268,837.38,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661171444,0.68144268,837.37,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661171643,0.68144268,837.36,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661171843,0.68144268,837.35,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661172044,0.68144268,837.34,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661172242,0.68144268,837.33,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661172444,0.68144268,837.32,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661172647,0.68144268,837.31,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661172848,0.68144268,837.3,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661173048,0.68144268,837.29,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661173250,0.68144268,837.28,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661173446,0.68144268,837.27,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661173653,0.68144268,837.26,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661173852,0.68144268,837.25,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661174054,0.89221715,837.52,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661174352,1.87652669,837.51,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661174548,1.87652669,837.5,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661174748,1.87652669,837.49,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661174948,1.87652669,837.48,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661175155,0.68135144,837.47,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661175353,0.68135144,837.46,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661175552,0.68135144,837.45,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661175756,0.68135144,837.44,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661175952,0.68135144,837.43,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661176159,0.68135144,837.42,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661176353,0.68135144,837.41,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661176656,0.68135144,837.4,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661176853,0.68135144,837.39,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661177055,0.68135144,837.38,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661177257,0.68135144,837.37,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661177454,0.68135144,837.36,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661177659,0.68135144,837.35,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661177859,0.89221715,837.52,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661177860,0.68135144,837.34,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661178054,0.68135144,837.33,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661178259,0.68135144,837.32,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661178456,0.68135144,837.31,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661178757,0.68135144,837.3,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661178956,0.68135144,837.29,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661179158,0.68135144,837.28,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661179358,0.68135144,837.27,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661179558,0.68135144,837.26,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661179762,0.68135144,837.25,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661179962,0.89221715,837.52,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661180259,1.87650117,837.51,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661180562,1.87650117,837.5,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661180858,1.87650117,837.49,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661181158,1.87650117,837.48,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661181362,1.87650117,837.47,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661181561,0.68132566,837.46,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661181760,0.68132566,837.45,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661182059,0.68132566,837.44,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661182257,0.68132566,837.43,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661182463,0.68132566,837.42,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661182760,0.68132566,837.41,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661182958,0.68132566,837.4,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661183159,0.68132566,837.39,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661183361,0.68132566,837.38,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661183564,0.68132566,837.37,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661183865,0.68132566,837.36,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661184064,0.68132566,837.35,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661184264,0.68132566,837.34,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661184460,0.68132566,837.33,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661184760,0.68132566,837.32,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661184964,0.68132566,837.31,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661185264,0.68132566,837.3,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661185563,0.68132566,837.29,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661185761,0.68132566,837.28,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661185960,0.68132566,837.27,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661186164,0.68132566,837.26,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661186362,0.68132566,837.25,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661186563,0.89221715,837.52,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661186766,1.87651226,837.51,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661186963,1.87651226,837.5,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661187267,1.87651226,837.49,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661187568,1.87651226,837.48,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661187866,0.89221715,837.52,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661187867,1.87651226,837.47,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661188061,0.68133756,837.46,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661188266,0.68133756,837.45,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661188466,0.68133756,837.44,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661188665,0.68133756,837.43,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661188969,0.68133756,837.42,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661189266,0.68133756,837.41,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661189468,0.68133756,837.4,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661189665,0.68133756,837.39,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661189864,0.68133756,837.38,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661190069,0.68133756,837.37,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661190368,0.89221715,837.52,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661190369,0.68133756,837.36,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661190664,0.89221715,837.52,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661190665,0.68133756,837.35,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661190870,0.68133756,837.34,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661191066,0.68133756,837.33,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661191268,0.68133756,837.32,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661191465,0.68133756,837.31,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661191666,0.68133756,837.3,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661191869,0.89221715,837.52,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661191870,0.68133756,837.29,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661192167,0.68133756,837.28,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661192367,0.68133756,837.27,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661192567,0.68133756,837.26,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661192766,0.68133756,837.25,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661193069,0.89221715,837.52,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661193368,1.87658602,837.51,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661193567,1.87658602,837.5,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661193771,1.87658602,837.49,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661194069,1.87658602,837.48,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661194269,1.87658602,837.47,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661194469,0.68141158,837.46,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661194669,0.68141158,837.45,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661194869,0.68141158,837.44,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661195069,0.68141158,837.43,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661195269,0.68141158,837.42,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661195468,0.68141158,837.41,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661195670,0.68141158,837.4,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661195870,0.68141158,837.39,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661196070,0.68141158,837.38,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661196271,0.68141158,837.37,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661196567,0.68141158,837.36,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661196772,0.68141158,837.35,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661196972,0.68141158,837.34,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661197272,0.68141158,837.33,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661197470,0.68141158,837.32,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661197768,0.68141158,837.31,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661197970,0.68141158,837.3,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661198169,0.68141158,837.29,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661198374,0.68141158,837.28,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661198670,0.68141158,837.27,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661198873,0.68141158,837.26,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661199073,0.68141158,837.25,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661199274,0.68141158,837.24,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661199475,0.89221715,837.51,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661199675,1.87674216,837.5,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661199871,1.87674216,837.49,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661200072,1.87674216,837.48,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661200271,1.87674216,837.47,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661200476,1.87674216,837.46,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661200676,0.68156669,837.45,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661200877,0.68156669,837.44,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661201076,0.68156669,837.43,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661201277,0.68156669,837.42,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661201576,0.68156669,837.41,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661201777,0.68156669,837.4,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661201971,0.68156669,837.39,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661202174,0.68156669,837.38,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661202374,0.68156669,837.37,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661202675,0.68156669,837.36,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661202878,0.68156669,837.35,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661203079,0.68156669,837.34,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661203276,0.68156669,837.33,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661203476,0.68156669,837.32,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661203679,0.68156669,837.31,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661203980,0.68156669,837.3,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661204176,0.68156669,837.29,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661204376,0.68156669,837.28,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661204577,0.68156669,837.27,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661204776,0.68156669,837.26,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661205081,0.68156669,837.25,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661205277,0.68156669,837.24,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661205481,0.68156669,837.23,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661205679,0.89221715,837.49,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661205878,1.8766545,837.48,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661206178,1.8766545,837.47,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661206380,1.8766545,837.46,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661206581,1.8766545,837.45,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661206882,0.6814798,837.44,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661207185,0.6814798,837.43,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661207385,0.89221715,837.49,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661207386,0.6814798,837.42,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661207582,0.6814798,837.41,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661207786,0.6814798,837.4,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661208083,0.6814798,837.39,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661208285,0.6814798,837.38,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661208581,0.6814798,837.37,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661208783,0.6814798,837.36,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661208983,0.6814798,837.35,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661209183,0.6814798,837.34,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661209387,0.6814798,837.33,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661209588,0.89221715,837.49,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661209589,0.6814798,837.32,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661209887,0.6814798,837.31,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661210083,0.6814798,837.3,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661210291,0.6814798,837.29,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661210491,0.6814798,837.28,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661210692,0.6814798,837.27,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661210988,0.6814798,837.26,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661211193,0.6814798,837.25,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661211390,0.6814798,837.24,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661211590,0.6814798,837.23,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661211790,0.6814798,837.22,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661211990,0.89221715,837.49,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661212194,1.8767317,837.48,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661212496,1.8767317,837.47,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661212692,1.8767317,837.46,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661212897,1.8767317,837.45,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661213193,1.8767317,837.44,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661213398,0.68155635,837.43,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661213697,0.68155635,837.42,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661213994,0.68155635,837.41,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661214194,0.68155635,837.4,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661214397,0.68155635,837.39,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661214595,0.68155635,837.38,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661214794,0.68155635,837.37,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661214996,0.68155635,837.36,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661215194,0.68155635,837.35,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661215399,0.68155635,837.34,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661215596,0.68155635,837.33,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661215799,0.68155635,837.32,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661215999,0.68155635,837.31,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661216197,0.68155635,837.3,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661216402,0.68155635,837.29,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661216595,0.68155635,837.28,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661216899,0.68155635,837.27,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661217097,0.68155635,837.26,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661217297,0.68155635,837.25,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661217497,0.68155635,837.24,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661217697,0.68155635,837.23,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661217901,0.68155635,837.22,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661218098,0.89221715,837.49,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661218296,1.87673175,837.48,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661218496,1.87673175,837.47,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661218698,1.87673175,837.46,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661218897,1.87673175,837.45,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661219201,1.87673175,837.44,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661219402,1.87673175,837.43,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661219602,0.68155671,837.42,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661219802,0.68155671,837.41,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661220002,0.68155671,837.4,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661220201,0.68155671,837.39,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661220404,0.68155671,837.38,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661220604,0.89221715,837.47,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661220605,0.68155671,837.37,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661220804,0.68155671,837.36,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661221003,0.68155671,837.35,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661221203,0.68155671,837.34,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661221499,0.68155671,837.33,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661221704,0.68155671,837.32,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661221900,0.68155671,837.31,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661222106,0.68155671,837.3,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661222302,0.68155671,837.29,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661222602,0.68155671,837.28,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661222903,0.68155671,837.27,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661223107,0.68155671,837.26,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661223304,0.68155671,837.25,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661223503,0.68155671,837.24,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661223703,0.68155671,837.23,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661223903,0.68155671,837.22,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661224206,0.68155671,837.21,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661224407,0.89221715,837.48,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661224704,1.8765642,837.47,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661224907,1.8765642,837.46,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661225103,1.8765642,837.45,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661225406,1.8765642,837.44,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661225605,1.8765642,837.43,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661225804,0.68135886,837.42,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661226104,0.68135886,837.41,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661226302,0.68135886,837.4,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661226604,0.68135886,837.39,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661226803,0.68135886,837.38,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661227004,0.68135886,837.37,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661227208,0.68135886,837.36,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661227403,0.68135886,837.35,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661227605,0.68135886,837.34,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661227805,0.68135886,837.33,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661228004,0.68135886,837.32,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661228205,0.68135886,837.31,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661228409,0.68135886,837.3,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661228607,0.89221715,837.48,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661228608,0.68135886,837.29,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661228808,0.68135886,837.28,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661229007,0.68135886,837.27,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661229208,0.68135886,837.26,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661229404,0.68135886,837.25,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661229608,0.68135886,837.24,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661229903,0.68135886,837.23,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661230104,0.68135886,837.22,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661230308,0.68135886,837.21,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661230509,0.89221715,837.48,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661230809,1.87651038,837.47,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661231110,1.87651038,837.46,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661231309,0.89221715,837.48,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661231310,1.87651038,837.45,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661231508,1.87651038,837.44,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661231808,1.87651038,837.43,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661232005,0.68130646,837.42,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661232307,0.68130646,837.41,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661232505,0.68130646,837.4,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661232707,0.68130646,837.39,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661232905,0.68130646,837.38,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661233105,0.68130646,837.37,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661233305,0.68130646,837.36,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661233506,0.68130646,837.35,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661233808,0.68130646,837.34,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661234004,0.68130646,837.33,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661234207,0.68130646,837.32,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661234408,0.68130646,837.31,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661234607,0.68130646,837.3,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661234805,0.68130646,837.29,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661235005,0.68130646,837.28,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661235208,0.68130646,837.27,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661235408,0.68130646,837.26,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661235609,0.68130646,837.25,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661235808,0.68130646,837.24,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661236010,0.68130646,837.23,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661236205,0.68130646,837.22,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661236510,0.89221715,837.48,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661236709,1.87532984,837.47,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661236908,1.87532984,837.46,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661237106,1.87532984,837.45,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661237310,1.87532984,837.44,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661237610,0.68012567,837.43,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661237911,0.68012567,837.42,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661238111,0.68012567,837.41,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661238310,0.68012567,837.4,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661238511,0.68012567,837.39,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661238710,0.68012567,837.38,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661238911,0.68012567,837.37,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661239208,0.68012567,837.36,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661239408,0.68012567,837.35,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661239610,0.68012567,837.34,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661239813,0.89221715,837.5,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661239814,0.68012567,837.33,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661240010,0.68012567,837.32,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661240215,0.68012567,837.31,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661240512,0.68012567,837.3,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661240709,0.68012567,837.29,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661241013,0.68012567,837.28,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661241215,0.68012567,837.27,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661241415,0.68012567,837.26,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661241616,0.68012567,837.25,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661241816,0.68012567,837.24,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661242015,0.89221715,837.5,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661242016,0.68012567,837.23,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661242212,0.89221715,837.5,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661242412,1.87529353,837.49,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661242612,1.87529353,837.48,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661242914,1.87529353,837.47,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661243114,1.87529353,837.46,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661243313,1.87529353,837.45,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661243615,0.68011041,837.44,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661243813,0.68011041,837.43,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661244013,0.68011041,837.42,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661244214,0.68011041,837.41,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661244415,0.68011041,837.4,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661244717,0.68011041,837.39,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661244916,0.68011041,837.38,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661245116,0.68011041,837.37,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661245316,0.68011041,837.36,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661245516,0.68011041,837.35,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661245717,0.68011041,837.34,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661245916,0.68011041,837.33,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661246119,0.68011041,837.32,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661246318,0.68011041,837.31,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661246520,0.68011041,837.3,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661246721,0.68011041,837.29,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661246920,0.68011041,837.28,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661247223,0.68011041,837.27,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661247420,0.68011041,837.26,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661247624,0.68011041,837.25,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661247823,0.68011041,837.24,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661248020,0.68011041,837.23,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661248324,0.89221715,837.5,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661248526,1.87530949,837.49,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661248721,1.87530949,837.48,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661248920,1.87530949,837.47,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661249125,1.87530949,837.46,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661249322,1.87530949,837.45,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661249523,0.6801268,837.44,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661249727,0.6801268,837.43,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661249924,0.6801268,837.42,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661250225,0.6801268,837.41,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661250428,0.6801268,837.4,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661250723,0.6801268,837.39,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661250928,0.6801268,837.38,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661251124,0.6801268,837.37,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661251326,0.6801268,837.36,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661251527,0.6801268,837.35,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661251726,0.6801268,837.34,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661251928,0.6801268,837.33,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661252127,0.6801268,837.32,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661252328,0.6801268,837.31,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661252533,0.6801268,837.3,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661252832,0.6801268,837.29,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661253032,0.6801268,837.28,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661253233,0.6801268,837.27,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661253433,0.6801268,837.26,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661253633,0.6801268,837.25,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661253828,0.6801268,837.24,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661254030,0.6801268,837.23,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661254235,0.89221715,837.5,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661254432,1.87529349,837.49,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661254635,1.87529349,837.48,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661254936,1.87529349,837.47,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661255136,1.87529349,837.46,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661255336,1.87529349,837.45,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661255534,0.68011158,837.44,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661255732,0.68011158,837.43,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661255936,0.68011158,837.42,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661256133,0.68011158,837.41,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661256436,0.68011158,837.4,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661256634,0.68011158,837.39,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661256834,0.68011158,837.38,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661257138,0.68011158,837.37,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661257335,0.68011158,837.36,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661257534,0.68011158,837.35,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661257737,0.68011158,837.34,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661257935,0.68011158,837.33,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661258235,0.68011158,837.32,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661258534,0.68011158,837.31,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661258737,0.68011158,837.3,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661258936,0.68011158,837.29,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661259136,0.68011158,837.28,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661259435,0.68011158,837.27,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661259735,0.68011158,837.26,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661259935,0.68011158,837.25,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661260140,0.68011158,837.24,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661260342,0.68011158,837.23,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661260542,0.89221715,837.49,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661260740,1.87529471,837.48,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661260940,1.87529471,837.47,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661261143,0.68011305,837.46,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661261343,0.89221715,837.52,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661261344,0.68011305,837.45,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661261544,0.68011305,837.44,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661261845,0.68011305,837.43,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661262044,0.68011305,837.42,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661262344,0.68011305,837.41,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661262541,0.68011305,837.4,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661262744,0.68011305,837.39,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661262943,0.68011305,837.38,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661263146,0.68011305,837.37,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661263345,0.68011305,837.36,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661263545,0.68011305,837.35,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661263847,0.68011305,837.34,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661264048,0.68011305,837.33,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661264246,0.68011305,837.32,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661264448,0.68011305,837.31,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661264646,0.68011305,837.3,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661264850,0.68011305,837.29,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661265050,0.68011305,837.28,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661265349,0.68011305,837.27,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661265551,0.68011305,837.26,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661265750,0.68011305,837.25,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661265951,0.89221715,837.52,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661266147,1.87433855,837.51,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661266451,1.87433855,837.5,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661266753,1.87433855,837.49,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661266951,1.87433855,837.48,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661267147,1.87433855,837.47,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661267452,0.67918681,837.46,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661267652,0.67918681,837.45,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661267947,0.67918681,837.44,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661268151,0.67918681,837.43,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661268351,0.67918681,837.42,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661268550,0.67918681,837.41,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661268752,0.67918681,837.4,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661269052,0.67918681,837.39,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661269349,0.67918681,837.38,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661269552,0.67918681,837.37,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661269753,0.89221715,837.52,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661269754,0.67918681,837.36,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661269952,0.67918681,837.35,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661270151,0.67918681,837.34,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661270455,0.67918681,837.33,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661270651,0.67918681,837.32,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661270849,0.67918681,837.31,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661271049,0.67918681,837.3,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661271350,0.67918681,837.29,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661271548,0.67918681,837.28,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661271750,0.67918681,837.27,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661271950,0.67918681,837.26,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661272250,0.89221715,837.52,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661272449,1.87429735,837.51,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661272654,1.87429735,837.5,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661272953,1.87429735,837.49,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661273150,1.87429735,837.48,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661273352,1.87429735,837.47,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661273555,0.67914419,837.46,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661273752,0.67914419,837.45,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661273955,0.67914419,837.44,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661274254,0.67914419,837.43,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661274455,0.67914419,837.42,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661274653,0.67914419,837.41,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661274853,0.67914419,837.4,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661275153,0.67914419,837.39,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661275351,0.67914419,837.38,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661275549,0.67914419,837.37,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661275755,0.67914419,837.36,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661275952,0.67914419,837.35,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661276158,0.67914419,837.34,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661276356,0.67914419,837.33,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661276555,0.67914419,837.32,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661276753,0.67914419,837.31,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661276955,0.67914419,837.3,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661277154,0.67914419,837.29,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661277353,0.67914419,837.28,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661277556,0.67914419,837.27,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661277753,0.67914419,837.26,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661278057,0.89221715,837.52,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661278259,1.87430485,837.51,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661278461,1.87430485,837.5,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661278755,1.87430485,837.49,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661279059,1.87430485,837.48,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661279257,1.87430485,837.47,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661279460,0.67915304,837.46,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661279660,0.67915304,837.45,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661279958,0.67915304,837.44,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661280157,0.67915304,837.43,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661280457,0.67915304,837.42,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661280660,0.67915304,837.41,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661280956,0.67915304,837.4,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661281160,0.67915304,837.39,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661281359,0.67915304,837.38,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661281655,0.67915304,837.37,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661281859,0.67915304,837.36,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661282057,0.67915304,837.35,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661282261,0.67915304,837.34,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661282456,0.67915304,837.33,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661282659,0.67915304,837.32,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661282862,0.67915304,837.31,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661283057,0.67915304,837.3,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661283259,0.67915304,837.29,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661283458,0.67915304,837.28,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661283658,0.67915304,837.27,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661283858,0.67915304,837.26,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661284157,0.67915304,837.25,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661284359,0.89221715,837.52,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661284562,1.87435258,837.51,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661284759,1.87435258,837.5,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661284962,1.87435258,837.49,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661285160,1.87435258,837.48,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661285359,1.87435258,837.47,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661285664,0.67919961,837.46,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661285861,0.67919961,837.45,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661286059,0.67919961,837.44,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661286267,0.67919961,837.43,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661286466,0.67919961,837.42,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661286662,0.67919961,837.41,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661286867,0.67919961,837.4,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661287062,0.67919961,837.39,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661287363,0.67919961,837.38,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661287661,0.67919961,837.37,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661287864,0.67919961,837.36,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661288065,0.67919961,837.35,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661288265,0.67919961,837.34,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661288466,0.67919961,837.33,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661288663,0.67919961,837.32,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661288867,0.67919961,837.31,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661289167,0.67919961,837.3,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661289467,0.67919961,837.29,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661289666,0.67919961,837.28,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661289866,0.67919961,837.27,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661290066,0.67919961,837.26,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661290363,0.67919961,837.25,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661290562,0.89221715,837.52,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661290766,1.87436692,837.51,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661291063,1.87436692,837.5,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661291270,1.87436692,837.49,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661291564,1.87436692,837.48,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661291766,1.87436692,837.47,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661291965,0.67921408,837.46,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661292267,0.67921408,837.45,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661292463,0.67921408,837.44,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661292668,0.67921408,837.43,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661292866,0.67921408,837.42,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661293067,0.67921408,837.41,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661293266,0.67921408,837.4,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661293465,0.67921408,837.39,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661293669,0.67921408,837.38,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661293966,0.67921408,837.37,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661294166,0.67921408,837.36,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661294365,0.67921408,837.35,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661294669,0.67921408,837.34,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661294869,0.67921408,837.33,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661295066,0.67921408,837.32,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661295266,0.67921408,837.31,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661295468,0.67921408,837.3,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661295670,0.67921408,837.29,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661295865,0.67921408,837.28,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661296065,0.67921408,837.27,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661296369,0.67921408,837.26,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661296570,0.67921408,837.25,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661296771,0.89221715,837.52,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661296971,1.8739803,837.51,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661297266,1.8739803,837.5,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661297471,1.8739803,837.49,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661297670,1.8739803,837.48,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661297871,1.8739803,837.47,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661298172,0.67882772,837.46,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661298367,0.67882772,837.45,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661298569,0.67882772,837.44,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661298772,0.67882772,837.43,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661299072,0.67882772,837.42,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661299273,0.67882772,837.41,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661299572,0.67882772,837.4,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661299772,0.67882772,837.39,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661299968,0.67882772,837.38,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661300168,0.67882772,837.37,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661300374,0.67882772,837.36,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661300568,0.67882772,837.35,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661300772,0.67882772,837.34,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661301072,0.67882772,837.33,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661301270,0.67882772,837.32,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661301473,0.67882772,837.31,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661301673,0.67882772,837.3,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661301976,0.67882772,837.29,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661302272,0.67882772,837.28,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661302478,0.67882772,837.27,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661302675,0.67882772,837.26,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661302876,0.67882772,837.25,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661303076,0.89221715,837.51,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661303273,1.87405868,837.5,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661303473,1.87405868,837.49,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661303677,1.87405868,837.48,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661303977,1.87405868,837.47,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661304177,1.87405868,837.46,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661304377,0.67890649,837.45,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661304673,0.67890649,837.44,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661304877,0.67890649,837.43,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661305077,0.67890649,837.42,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661305272,0.67890649,837.41,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661305574,0.67890649,837.4,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661305773,0.67890649,837.39,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661305974,0.67890649,837.38,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661306175,0.67890649,837.37,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661306377,0.67890649,837.36,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661306575,0.67890649,837.35,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661306778,0.67890649,837.34,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661306977,0.67890649,837.33,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661307178,0.67890649,837.32,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661307377,0.67890649,837.31,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661307580,0.67890649,837.3,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661307776,0.67890649,837.29,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661308076,0.67890649,837.28,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661308278,0.67890649,837.27,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661308478,0.67890649,837.26,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661308681,0.67890649,837.25,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661308880,0.67890649,837.24,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661309076,0.89221715,837.51,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661309280,1.87418607,837.5,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661309480,1.87418607,837.49,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661309680,1.87418607,837.48,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661309880,1.87418607,837.47,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661310075,1.87418607,837.46,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661310280,1.87418607,837.45,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661310478,0.67903403,837.44,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661310676,0.67903403,837.43,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661310878,0.67903403,837.42,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661311076,0.67903403,837.41,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661311283,0.67903403,837.4,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661311482,0.67903403,837.39,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661311782,0.67903403,837.38,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661311982,0.67903403,837.37,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661312183,0.67903403,837.36,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661312383,0.67903403,837.35,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661312584,0.67903403,837.34,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661312784,0.67903403,837.33,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661313084,0.67903403,837.32,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661313284,0.67903403,837.31,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661313582,0.67903403,837.3,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661313786,0.67903403,837.29,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661313985,0.67903403,837.28,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661314184,0.67903403,837.27,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661314485,0.67903403,837.26,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661314682,0.67903403,837.25,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661314886,0.67903403,837.24,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661315083,0.89221715,837.51,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661315382,1.87418666,837.5,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661315582,1.87418666,837.49,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661315786,1.87418666,837.48,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661315986,1.87418666,837.47,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661316187,1.87418666,837.46,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661316487,1.87418666,837.45,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661316684,0.67903462,837.44,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661316884,0.67903462,837.43,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661317084,0.67903462,837.42,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661317283,0.67903462,837.41,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661317484,0.67903462,837.4,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661317685,0.67903462,837.39,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661317886,0.67903462,837.38,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661318081,0.67903462,837.37,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661318284,0.67903462,837.36,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661318484,0.67903462,837.35,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661318685,0.67903462,837.34,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661318984,0.67903462,837.33,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661319184,0.67903462,837.32,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661319386,0.67903462,837.31,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661319585,0.67903462,837.3,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661319788,0.67903462,837.29,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661319987,0.67903462,837.28,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661320190,0.67903462,837.27,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661320387,0.67903462,837.26,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661320587,0.67903462,837.25,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661320789,0.67903462,837.24,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661320988,0.89221715,837.51,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661321287,1.8741852,837.5,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661321491,1.8741852,837.49,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661321689,1.8741852,837.48,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661321888,1.8741852,837.47,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661322088,1.8741852,837.46,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661322292,1.8741852,837.45,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661322490,0.67903419,837.44,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661322695,0.67903419,837.43,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661322894,0.67903419,837.42,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661323197,0.67903419,837.41,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661323396,0.67903419,837.4,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661323592,0.67903419,837.39,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661323796,0.67903419,837.38,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661323996,0.67903419,837.37,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661324193,0.67903419,837.36,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661324392,0.67903419,837.35,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661324595,0.67903419,837.34,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661324797,0.67903419,837.33,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661324997,0.67903419,837.32,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661325196,0.67903419,837.31,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661325392,0.67903419,837.3,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661325692,0.67903419,837.29,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661325993,0.67903419,837.28,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661326297,0.67903419,837.27,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661326496,0.67903419,837.26,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661326690,0.67903419,837.25,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661326892,0.67903419,837.24,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661327093,0.89221715,837.51,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661327296,1.87408268,837.5,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661327496,1.87408268,837.49,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661327696,1.87408268,837.48,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661327996,1.87408268,837.47,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661328197,1.87408268,837.46,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661328396,1.87408268,837.45,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661328599,0.67893132,837.44,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661328799,0.67893132,837.43,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661328996,0.67893132,837.42,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661329296,0.67893132,837.41,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661329496,0.67893132,837.4,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661329694,0.67893132,837.39,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661329897,0.67893132,837.38,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661330094,0.67893132,837.37,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661330301,0.67893132,837.36,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661330496,0.67893132,837.35,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661330698,0.67893132,837.34,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661330898,0.67893132,837.33,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661331101,0.67893132,837.32,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661331302,0.67893132,837.31,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661331598,0.67893132,837.3,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661331802,0.67893132,837.29,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661331996,0.67893132,837.28,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661332201,0.67893132,837.27,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661332400,0.67893132,837.26,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661332599,0.67893132,837.25,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661332802,0.67893132,837.24,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661332998,0.89221715,837.51,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661333204,1.87408199,837.5,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661333403,1.87408199,837.49,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661333603,1.87408199,837.48,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661333903,1.87408199,837.47,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661334200,1.87408199,837.46,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661334403,1.87408199,837.45,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661334601,0.67893134,837.44,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661334804,0.67893134,837.43,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661335104,0.67893134,837.42,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661335303,0.67893134,837.41,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661335505,0.67893134,837.4,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661335702,0.67893134,837.39,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661335901,0.67893134,837.38,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661336202,0.67893134,837.37,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661336504,0.67893134,837.36,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661336703,0.67893134,837.35,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661336906,0.67893134,837.34,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661337104,0.67893134,837.33,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661337308,0.67893134,837.32,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661337507,0.67893134,837.31,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661337707,0.67893134,837.3,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661337903,0.67893134,837.29,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661338205,0.67893134,837.28,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661338405,0.67893134,837.27,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661338605,0.67893134,837.26,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661338807,0.67893134,837.25,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661339007,0.67893134,837.24,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661339208,0.89221715,837.51,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661339408,1.87418752,837.5,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661339604,1.87418752,837.49,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661339808,1.87418752,837.48,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661340104,1.87418752,837.47,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661340408,1.87418752,837.46,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661340605,1.87418752,837.45,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661340804,0.67903653,837.44,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661341009,0.67903653,837.43,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661341307,0.67903653,837.42,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661341509,0.67903653,837.41,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661341706,0.67903653,837.4,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661342004,0.67903653,837.39,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661342211,0.67903653,837.38,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661342410,0.67903653,837.37,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661342604,0.67903653,837.36,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661342809,0.67903653,837.35,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661343005,0.67903653,837.34,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661343304,0.67903653,837.33,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661343509,0.67903653,837.32,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661343809,0.67903653,837.31,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661344009,0.67903653,837.3,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661344211,0.67903653,837.29,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661344408,0.67903653,837.28,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661344606,0.67903653,837.27,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661344812,0.67903653,837.26,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661345012,0.67903653,837.25,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661345212,0.67903653,837.24,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661345513,0.89221715,837.51,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661345708,1.87442687,837.5,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661345909,1.87442687,837.49,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661346209,1.87442687,837.48,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661346410,1.87442687,837.47,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661346612,1.87442687,837.46,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661346807,1.87442687,837.45,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661347012,0.679276,837.44,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661347312,0.679276,837.43,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661347509,0.679276,837.42,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661347808,0.679276,837.41,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661348013,0.679276,837.4,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661348213,0.679276,837.39,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661348508,0.679276,837.38,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661348711,0.679276,837.37,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661348913,0.679276,837.36,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661349209,0.679276,837.35,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661349411,0.679276,837.34,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661349611,0.679276,837.33,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661349810,0.679276,837.32,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661350010,0.679276,837.31,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661350314,0.679276,837.3,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661350514,0.679276,837.29,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661350813,0.679276,837.28,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661351109,0.679276,837.27,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661351313,0.679276,837.26,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661351514,0.679276,837.25,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661351711,0.679276,837.24,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661351916,0.89221715,837.5,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661352115,1.8745695,837.49,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661352412,1.8745695,837.48,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661352611,1.19515087,837.47,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661352811,1.19515087,837.46,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661353012,1.19515087,837.45,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661353211,0.89221715,837.51,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661353412,1.19515017,837.5,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661353616,1.19515017,837.49,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661353811,1.19515017,837.48,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661354010,1.19515017,837.47,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661354214,1.19515017,837.46,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661354410,1.19515017,837.45,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661354613,0.89221715,837.51,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661354811,1.19515029,837.5,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661355011,1.19515029,837.49,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661355211,1.19515029,837.48,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661355414,1.19515029,837.47,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661355614,1.19515029,837.46,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661355814,1.19515029,837.45,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661356014,0.89221715,837.51,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661356211,1.19515064,837.5,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661356411,1.19515064,837.49,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661356613,1.19515064,837.48,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661356917,0.89221715,837.38,836.53,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661357113,1.19515064,837.37,836.53,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661357411,1.19515064,837.37,836.51,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661357616,1.19515064,837.36,836.51,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661357812,1.19515064,837.35,836.51,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661358014,0.20785054,837.39,836.51,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661358213,0.20785054,837.39,835.67,0.0137405]
["bitfinex-derivatives","BNBF0:USTF0",1766661358214,1.19533389,837.38,836.5,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661358414,1.19533389,837.37,836.5,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661358617,1.19533389,837.36,836.5,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661358912,0.20785054,837.39,836.5,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661359315,1.19533389,837.38,836.49,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661359515,1.19533389,837.37,836.49,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661359815,1.19533389,837.36,836.49,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661360019,0.20785054,837.39,836.49,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661360214,1.19533425,837.38,836.49,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661360413,1.19533425,837.37,836.49,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661360615,1.19533425,837.36,836.49,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661360813,0.20785054,837.39,836.49,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661361118,1.19533436,837.38,836.49,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661361318,1.19533436,837.37,836.48,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661361518,0.20785054,837.39,836.48,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661361819,1.19534704,837.38,836.47,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661362019,1.19534704,837.37,836.47,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661362315,0.20785054,837.39,836.47,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661362512,1.19534668,837.38,836.47,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661362717,1.19534668,837.37,836.47,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661362915,0.20785054,837.39,836.47,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661363115,1.19534668,837.38,836.47,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661363315,1.19534668,837.38,835.71,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766661363316,1.19534668,837.37,836.46,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661363516,1.19534668,837.36,836.41,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661363718,1.19534668,837.35,836.41,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661363917,1.19534668,837.34,836.41,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661364117,1.19534668,837.33,836.41,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661364319,0.89221715,837.38,836.41,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661364616,1.1954164,837.37,836.41,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661364821,1.1954164,837.36,836.41,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661365021,1.1954164,837.35,836.41,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661365223,1.1954164,837.34,836.4,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661365422,1.10006769,837.39,836.4,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661365620,1.19541593,837.38,836.4,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661365922,1.19541593,837.37,836.4,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661366121,1.19541593,837.36,836.4,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661366424,1.19541593,837.35,836.39,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661366721,1.19541593,837.34,836.39,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661366921,0.20785054,837.39,836.39,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661367121,1.1954164,837.38,836.39,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661367322,1.1954164,837.37,836.39,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661367519,1.1954164,837.36,836.39,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661367820,1.1954164,837.35,836.39,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661368021,0.20785054,837.39,836.39,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661368226,1.19541664,837.38,836.38,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661368429,1.19541664,837.37,836.37,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661368626,1.19541664,837.36,836.37,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661368822,1.19541664,837.35,836.37,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661369121,1.19541664,837.34,836.35,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661369324,1.19541664,837.33,836.34,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661369526,1.19541664,837.32,836.34,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661369727,0.89221715,837.38,836.34,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661369921,1.19546728,837.37,836.34,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661370125,1.19546728,837.36,836.34,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661370326,1.19546728,837.35,836.34,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661370526,1.19546728,837.34,836.34,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661370725,1.19546728,837.33,836.34,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661370926,0.89221715,837.38,836.34,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661371128,1.1954674,837.37,836.34,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661371328,1.1954674,837.36,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661371628,1.1954674,837.35,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661371925,1.1954674,837.34,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661372125,1.1954674,837.33,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661372324,1.10006769,837.39,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661372528,1.1954674,837.38,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661372726,1.1954674,837.37,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661372925,1.1954674,837.36,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661373124,1.1954674,837.35,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661373325,1.1954674,837.34,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661373527,0.20785054,837.39,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661373731,1.1954674,837.38,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661373926,1.1954674,837.37,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661374128,1.1954674,837.36,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661374328,1.1954674,837.35,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661374631,1.1954674,837.34,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661374926,0.20785054,837.39,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661375130,1.19546764,837.38,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661375327,1.19546764,837.37,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661375532,1.19546764,837.36,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661375832,1.19546764,837.35,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661376134,0.20785054,837.39,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661376432,1.19546764,837.38,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661376634,1.19546764,837.37,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661376929,1.19546764,837.36,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661377133,1.19546764,837.35,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661377333,0.20785054,837.39,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661377632,1.19546764,837.38,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661377832,1.19546764,837.37,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661378033,1.19546764,837.36,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661378234,1.19546764,837.35,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661378430,0.20785054,837.39,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661378632,1.19546681,837.38,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661378830,1.19546681,837.37,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661379034,1.19546681,837.36,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661379333,1.19546681,837.35,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661379534,0.20785054,837.39,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661379734,1.19546693,837.38,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661379932,1.19546693,837.37,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661380136,1.19546693,837.36,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661380336,1.19546693,837.35,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661380632,0.20785054,837.39,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661380832,1.19546728,837.38,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661381036,1.19546728,837.37,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661381237,1.19546728,837.36,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661381435,1.19546728,837.35,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661381736,0.20785054,837.39,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661381934,1.19546728,837.38,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661382134,1.19546728,837.37,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661382333,1.19546728,837.36,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661382637,0.20785054,837.39,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661382838,1.19546728,837.38,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661383036,1.19546728,837.37,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661383233,1.19546728,837.36,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661383441,0.20785054,837.39,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661383635,1.19546705,837.38,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661383935,1.19546705,837.37,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661384135,1.19546705,837.36,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661384340,0.20785054,837.39,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661384640,1.19546705,837.38,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661384836,1.19546705,837.37,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661385038,1.19546705,837.36,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661385337,1.19546705,837.35,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661385642,0.20785054,837.39,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661385843,1.19546705,837.38,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661386043,1.19546705,837.37,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661386242,1.19546705,837.36,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661386440,1.19546705,837.35,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661386643,0.20785054,837.39,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661386838,1.19546705,837.38,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661387040,1.19546705,837.37,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661387242,1.19546705,837.36,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661387443,1.19546705,837.35,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661387641,0.20785054,837.39,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661387842,1.19546705,837.38,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661388039,1.19546705,837.37,836.31,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661388240,1.19546705,837.36,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661388444,1.19546705,837.35,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661388642,0.20785054,837.39,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661388942,1.19546705,837.38,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661389140,1.19546705,837.37,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661389338,1.19546705,837.36,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661389542,1.19546705,837.35,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661389744,0.20785054,837.39,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661390045,1.19546705,837.38,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661390244,1.19546705,837.37,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661390444,1.19546705,837.36,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661390742,1.19546705,837.35,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661390942,0.20785054,837.39,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661391143,1.19546634,837.38,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661391441,1.19546634,837.37,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661391643,1.19546634,837.36,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661391844,1.19546634,837.35,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661392039,1.19546634,837.34,836.32,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661392243,0.20785054,837.39,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661392445,1.19546646,837.38,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661392645,1.19546646,837.37,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661392844,1.19546646,837.36,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661393045,1.19546646,837.35,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661393242,1.19546646,837.34,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661393442,1.10006769,837.39,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661393741,1.19546646,837.38,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661393941,1.19546646,837.37,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661394145,1.19546646,837.36,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661394344,1.19546646,837.35,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661394546,1.19546646,837.34,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661394744,1.19546646,837.33,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661395046,1.10006769,837.39,836.33,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661395243,2.08768314,837.38,836.34,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661395443,1.19546599,837.37,836.34,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661396245,1.19546599,837.37,836.35,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661397249,2.08768314,837.37,836.35,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661397446,1.19546599,837.36,836.35,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661397750,1.19546599,837.35,836.35,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661397951,1.19546599,837.34,836.35,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661398252,1.19546599,837.33,836.36,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661398453,1.19546599,837.32,836.36,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661398651,1.19546599,837.31,836.36,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661398851,0.89221715,837.36,836.36,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661399050,1.19546564,837.35,836.36,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661399252,1.19546564,837.34,836.37,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661399451,1.19546564,837.33,836.37,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661399650,1.19546564,837.32,836.37,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661399851,1.19546564,837.31,836.37,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661400053,1.19546564,837.3,836.37,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661400254,1.19546564,837.29,836.38,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661400451,0.89221715,837.34,836.38,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661400651,1.19546623,837.33,836.38,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661400855,1.19546623,837.32,836.38,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661401052,1.19546623,837.31,836.38,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661401351,1.19546623,837.3,836.4,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661401555,1.19546623,837.29,836.4,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661401750,0.89221715,837.33,836.4,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661401751,1.19546623,837.28,836.4,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661401952,1.19546623,837.27,836.4,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661402254,0.89221715,837.32,836.4,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661402452,1.19546634,837.31,836.4,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661402655,1.19546634,837.3,836.4,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661402851,1.19546634,837.29,836.4,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661403051,1.19546634,837.28,836.4,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661403354,1.19546634,837.27,836.4,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661403555,0.89221715,837.32,836.4,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661403755,1.19546658,837.31,836.4,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661403953,1.19546658,837.3,836.4,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661404258,1.19546658,837.29,836.41,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661404456,1.19546658,837.28,836.41,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661404656,1.19546658,837.27,836.41,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661404857,1.19546658,837.26,836.41,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661405058,0.89221715,837.32,836.41,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661405358,1.19546658,837.31,836.41,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661405554,1.19546658,837.3,836.41,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661405858,1.19546658,837.29,836.41,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661406057,1.19546658,837.28,836.41,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661406358,1.19546658,837.27,836.41,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661406560,1.19546658,837.26,836.41,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661406761,0.89221715,837.31,836.41,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661407060,1.1954667,837.3,836.41,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661407256,1.1954667,837.29,836.42,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661407461,1.1954667,837.28,836.42,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661407660,1.1954667,837.27,836.42,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661407860,1.1954667,837.26,836.42,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661408059,1.1954667,837.25,836.42,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661408259,0.89221715,837.3,836.42,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661408458,1.19546552,837.29,836.42,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661408760,1.19546552,837.28,836.42,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661408958,1.19546552,837.27,836.42,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661409162,1.19546552,837.26,836.42,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661409357,0.89221715,837.3,836.42,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661409358,1.19546552,837.25,836.42,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661409563,1.19546552,837.24,836.42,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661409760,0.89221715,837.3,836.42,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661409956,1.19546646,837.29,836.42,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661410160,1.19546646,837.28,836.42,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661410359,1.19546646,837.27,836.42,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661410562,1.19546646,837.26,836.42,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661410759,1.19546646,837.25,836.42,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661411065,1.19546646,837.24,836.42,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661411261,0.89200734,837.3,836.43,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661411464,1.19546623,837.29,836.43,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661411662,1.19546623,837.28,836.43,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661411864,1.19546623,837.27,836.43,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661412064,1.19546623,837.26,836.43,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661412260,1.19546623,837.25,836.43,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661412464,1.19546623,837.24,836.43,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661412760,0.89200734,837.3,836.44,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661412962,1.19546623,837.29,836.44,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661413164,1.19546623,837.28,836.44,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661413460,1.19546623,837.27,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661413663,1.19546623,837.26,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661413865,1.19546623,837.25,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661414063,1.19546623,837.24,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661414366,1.19546623,837.23,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661414567,0.89200734,837.3,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661414768,1.1954654,837.29,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661414964,1.1954654,837.28,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661415167,1.1954654,837.27,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661415366,1.1954654,837.26,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661415666,1.1954654,837.25,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661415966,1.1954654,837.24,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661416171,1.1954654,837.23,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661416365,0.89200734,837.3,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661416565,1.19546564,837.29,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661416766,1.19546564,837.28,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661416965,1.19546564,837.27,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661417170,1.19546564,837.26,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661417468,1.19546564,837.25,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661417665,1.19546564,837.24,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661417864,1.19546564,837.23,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661418067,0.89200734,837.3,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661418266,1.1954654,837.29,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661418470,1.1954654,837.28,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661418667,1.1954654,837.27,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661418972,1.1954654,837.26,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661419267,1.1954654,837.25,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661419470,1.1954654,837.24,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661419668,0.89200734,837.31,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661419870,1.19545343,837.3,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661420066,1.19545343,837.29,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661420268,1.19545343,837.28,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661420471,1.19545343,837.27,836.45,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661420672,1.19545343,837.26,836.47,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661420880,0.89200734,837.33,836.47,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661421070,1.19542493,837.32,836.47,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661421273,1.19542493,837.31,836.47,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661421474,1.19542493,837.3,836.47,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661421674,1.19542493,837.29,836.47,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661421974,1.19542493,837.28,836.47,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661422271,1.19542493,837.27,836.47,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661422473,0.89200734,837.33,836.47,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661422671,1.19542458,837.32,836.47,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661422870,1.19542458,837.31,836.47,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661423072,1.19542458,837.3,836.47,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661423374,1.19542458,837.29,836.46,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661423572,1.19542458,837.28,836.46,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661423772,1.19542458,837.27,836.46,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661423975,0.89200734,837.33,836.46,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661424175,1.19542528,837.32,836.46,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661424476,1.19542528,837.31,836.46,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661424775,1.19542528,837.3,836.46,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661424976,1.19542528,837.29,836.46,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661425173,1.19542528,837.28,836.46,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661425372,1.19542528,837.27,836.46,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661425577,0.89200734,837.33,836.46,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661425777,1.19542476,837.32,836.46,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661426073,1.19542476,837.31,836.46,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661426374,1.19542476,837.3,836.46,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661426578,1.19542476,837.29,836.46,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661426878,1.09985788,837.39,836.51,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661427075,1.19535217,837.38,836.51,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661427273,1.19535217,837.37,836.51,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661427580,0.20785054,837.39,836.56,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661427873,0.20785054,837.39,836.57,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661428278,0.20785054,837.39,836.55,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661428479,0.20785054,837.39,836.57,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661429378,0.20785054,837.39,836.56,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661431375,0.89200734,837.56,836.6,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661431574,2.96193653,838.41,835.84,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766661431575,0.20782137,837.64,836.7,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661431878,1.19502654,837.63,836.7,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661432075,1.19502654,837.62,836.7,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661432274,1.19502654,837.61,836.7,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661432479,0.20782137,837.64,836.68,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661432681,1.19502678,837.63,836.68,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661432979,1.19502678,837.62,836.68,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661433179,0.20782137,837.64,836.68,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661433476,1.19502678,837.63,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661433676,0.20782137,837.64,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661433877,0.20782137,837.64,836.68,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661434280,0.20782137,837.64,836.67,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661435278,0.20782137,837.64,836.65,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661436380,0.20782137,837.64,836.64,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661438284,0.20782137,837.64,836.63,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661439282,0.20782137,837.64,836.62,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661440385,0.20782137,837.64,836.61,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661442285,0.20782137,837.64,836.6,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661442585,0.20782137,837.64,836.58,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661442790,0.20782137,837.64,836.59,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661442988,0.20782137,837.64,836.58,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661444188,0.20782137,837.64,836.57,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661455404,0.20782137,837.64,836.58,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661458705,0.20782137,837.64,836.59,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661459308,0.20782137,837.64,836.6,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661461401,0.20782137,837.64,836.61,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661463204,0.20782137,837.64,836.62,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661464207,0.20782137,837.64,836.63,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661467510,0.20782137,837.64,835.88,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766661467511,0.20782137,837.64,836.64,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661468306,0.20782137,837.64,836.65,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661469411,0.20782137,837.64,836.66,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661470209,0.20782137,837.64,836.67,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661470414,1.19502447,837.63,836.67,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661470615,0.20782137,837.64,836.67,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661470914,1.19502447,837.63,836.67,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661471209,0.20782137,837.64,836.67,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661471418,1.19502447,837.63,836.69,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661471616,1.19502447,837.62,836.69,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661471815,1.19502447,837.61,836.69,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661472012,0.20782137,837.64,836.69,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661472213,1.19502447,837.63,836.69,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661472411,1.19502447,837.62,836.7,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661472611,1.19502447,837.61,836.7,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661472815,1.19502447,837.6,836.7,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661473111,0.20782137,837.64,836.7,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661473312,1.19502447,837.63,836.71,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661473615,1.19502447,837.62,836.71,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661473815,1.19502447,837.61,836.71,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661474114,1.19502447,837.6,836.71,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661474314,1.19502447,837.59,836.72,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661474511,1.19502447,837.58,836.72,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661474714,0.20782137,837.64,836.72,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661474914,1.19502447,837.63,836.72,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661475112,1.19502447,837.62,836.72,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661475315,1.19502447,837.61,836.73,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661475514,1.19502447,837.6,836.73,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661475718,1.19502447,837.59,836.73,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661475912,1.19502447,837.58,836.73,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661476114,1.19502447,837.57,836.73,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661476314,1.19502447,837.56,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661476519,1.19502447,837.55,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661476715,0.89200734,837.62,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661476918,1.19502447,837.61,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661477118,1.19502447,837.6,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661477314,1.19502447,837.59,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661477517,1.19502447,837.58,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661477715,0.89200734,837.62,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661477716,1.19502447,837.57,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661477915,1.19502447,837.56,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661478115,1.19502447,837.55,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661478320,0.89200734,837.62,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661478515,1.19502482,837.61,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661478720,1.19502482,837.6,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661478920,1.19502482,837.59,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661479219,1.19502482,837.58,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661479417,1.19502482,837.57,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661479620,1.19502482,837.56,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661479819,1.19502482,837.55,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661480018,0.89200734,837.62,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661480222,1.19502458,837.61,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661480423,1.19502458,837.6,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661480623,1.19502458,837.59,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661480921,1.19502458,837.58,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661481120,1.19502458,837.57,836.75,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661481319,1.19502458,837.57,836.6,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661481320,1.19502458,837.56,836.74,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661481524,1.19502458,837.55,836.74,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661481725,1.19502458,837.54,836.74,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661481922,0.89200734,837.61,836.74,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661482123,1.19503748,837.6,836.74,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661482326,1.19503748,837.59,836.74,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661482626,0.89200734,837.61,836.74,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661482627,1.19503748,837.58,836.74,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661482827,1.19503748,837.57,836.74,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661483025,1.19503748,837.56,836.74,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661483224,1.19503748,837.55,836.74,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661483526,1.19503748,837.54,836.74,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661483729,0.89200734,837.61,836.74,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661483928,1.19503795,837.6,836.74,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661484128,1.19503795,837.59,836.74,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661484325,2.08704529,837.58,836.72,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661484530,1.19503795,837.57,836.72,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661485530,1.19503795,837.56,836.72,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661485726,1.19503795,837.55,836.72,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661485925,1.19503795,837.54,836.72,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661486126,1.19503795,837.53,836.72,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661486327,1.19503795,837.52,836.72,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661486630,0.89200734,837.59,836.72,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661486927,1.19506984,837.58,836.72,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661487125,0.89200734,837.51,836.64,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661487331,1.19506984,837.5,836.63,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661487527,1.19506984,837.49,836.63,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661487725,1.19506984,837.48,836.63,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661487927,1.19506984,837.47,836.63,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661488130,1.19506984,837.46,836.63,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661488327,0.89200734,837.53,836.62,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661488530,1.19518073,837.52,836.62,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661488730,1.19518073,837.51,836.62,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661488932,1.19518073,837.5,836.62,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661489127,1.19518073,837.49,836.62,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661489326,1.19518073,837.48,836.62,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661489526,1.19518073,837.47,836.62,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661489727,0.89200734,837.53,836.62,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661490028,1.19517991,837.52,836.62,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661490330,1.19517991,837.51,836.61,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661490526,1.19517991,837.5,836.61,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661490726,1.19517991,837.49,836.61,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661490927,1.19517991,837.48,836.61,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661491131,0.89200734,837.54,836.61,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661491330,1.19517991,837.53,836.61,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661491532,1.19517991,837.52,836.61,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661491730,1.19517991,837.51,836.61,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661492030,0.20783937,837.45,836.61,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661492228,0.20783937,837.45,836.6,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661496237,0.20783937,837.45,836.59,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661502836,0.20783937,837.45,836.58,1.19514819]
["bitfinex-derivatives","BNBF0:USTF0",1766661505842,0.20783937,837.45,836.43,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661506142,0.20783937,837.45,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661510245,0.20783937,837.45,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661516150,0.20783937,837.45,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661522251,0.20783937,837.45,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661526260,0.20783937,837.45,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661528163,0.20783937,837.45,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661529062,1.19519955,837.44,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661529257,0.20783937,837.45,836.61,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661529458,1.19519967,837.44,836.61,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661529657,0.20783937,837.45,836.61,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661529862,1.19519955,837.44,836.61,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661530064,0.20783937,837.45,836.61,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661530261,1.19519967,837.44,836.61,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661530460,0.20783937,837.45,836.61,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661530764,1.19519955,837.44,836.61,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661530964,0.20783937,837.45,836.61,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661531264,1.19519967,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661531464,1.19519967,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661531661,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661531864,1.19519955,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661532065,1.19519955,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661532266,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661532566,1.19519978,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661532862,1.19519978,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661533176,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661533367,1.19519978,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661533565,1.19519978,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661533764,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661533967,1.19519978,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661534166,1.19519978,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661534366,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661534566,1.19519978,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661534763,1.19519978,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661534964,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661535168,1.19519978,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661535369,1.19519978,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661535569,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661535769,1.19519967,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661535969,1.19519967,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661536170,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661536469,1.19519978,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661536666,1.19519978,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661536865,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661537063,1.1951999,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661537271,1.1951999,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661537470,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661537770,1.19519978,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661538066,1.19519978,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661538265,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661538464,1.19519967,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661538667,1.19519967,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661538870,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661539074,1.19519955,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661539276,1.19519955,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661539476,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661539677,1.19519955,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661539871,1.19519955,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661540177,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661540372,1.19519955,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661540572,1.19519955,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661540777,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661541073,1.19519955,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661541273,1.19519955,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661541477,1.19519955,837.42,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661541778,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661542077,1.19519838,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661542271,1.19519838,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661542476,1.19519838,837.42,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661542673,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661542973,1.19519814,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661543176,1.19519814,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661543476,1.19519814,837.42,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661543675,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661543878,1.19519814,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661544073,1.19519814,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661544273,1.19519814,837.42,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661544476,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661544672,1.19519754,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661544876,1.19519754,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661545176,1.19519754,837.42,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661545378,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661545576,1.19519824,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661545775,1.19519824,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661545978,1.19519824,837.42,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661546180,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661546382,1.19519824,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661546582,1.19519824,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661546778,1.19519824,837.42,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661546983,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661547284,1.19519813,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661547583,1.19519813,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661547880,1.19519813,837.42,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661548079,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661548281,1.19519801,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661548481,1.19519801,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661548688,1.19519801,837.42,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661548882,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661549081,1.19519824,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661549282,1.19519824,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661549482,1.19519813,837.42,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661549785,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661549982,1.19519813,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661550180,1.19519813,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661550381,1.19519813,837.42,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661550579,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661550781,1.19519813,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661550982,1.19519813,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661551185,1.19519813,837.42,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661551380,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661551585,1.19519836,837.44,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661551785,1.19519836,837.43,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661551985,1.19519836,837.42,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661552287,0.20783937,837.45,836.62,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661552586,1.19519836,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661552780,1.19519836,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661553082,1.19519836,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661553284,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661553481,1.19519836,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661553681,1.19519836,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661553985,1.19519836,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661554186,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661554485,1.1951986,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661554679,1.1951986,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661554880,1.1951986,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661555082,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661555283,1.19519907,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661555482,1.19519907,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661555681,1.19519907,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661555980,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661556182,1.19519907,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661556383,1.19519907,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661556581,1.19519907,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661556785,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661556984,1.19519907,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661557183,1.19519907,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661557382,1.19519907,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661557682,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661557883,1.19519907,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661558081,1.19519907,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661558285,1.19519907,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661558484,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661558783,1.19519907,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661558987,1.19519907,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661559188,1.19519907,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661559384,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661559585,1.19519907,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661559784,1.19519907,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661559985,1.19519907,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661560189,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661560389,1.19519918,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661560686,1.19519918,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661560889,1.19519918,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661561086,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661561389,1.19519895,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661561589,1.19519895,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661561785,1.19519895,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661562089,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661562289,1.19519895,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661562489,1.19519895,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661562789,1.19519895,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661562989,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661563189,1.19519895,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661563389,1.19519895,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661563589,1.19519895,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661563887,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661564087,1.19519895,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661564289,1.19519895,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661564586,1.19519895,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661564785,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661564984,1.19519895,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661565187,1.19519895,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661565388,1.19519895,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661565585,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661565791,1.19519895,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661565988,1.19519895,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661566191,1.19519895,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661566386,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661566590,1.19519918,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661566787,1.19519918,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661566991,1.19519918,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661567290,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661567488,1.19519907,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661567688,1.19519907,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661567888,1.19519907,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661568092,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661568291,1.19519907,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661568490,1.19519907,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661568688,1.19519907,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661568890,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661569090,1.19519907,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661569392,1.19519907,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661569590,1.19519907,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661569794,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661569992,1.19519907,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661570195,1.19519907,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661570395,1.19519907,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661570591,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661570796,1.19519907,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661570993,1.19519907,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661571192,1.19519907,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661571398,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661571598,1.19519907,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661571894,1.19519907,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661572093,1.19519907,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661572296,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661572598,1.19519907,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661572793,1.19519907,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661572994,1.19519907,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661573198,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661573399,1.19519895,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661573695,1.19519895,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661573894,1.19519895,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661574095,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661574296,1.19519895,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661574494,1.19519895,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661574694,1.19519895,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661574894,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661575093,1.1951987,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661575294,1.1951987,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661575495,1.1951987,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661575696,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661575895,1.1951987,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661576099,1.1951987,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661576299,1.1951987,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661576595,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661576803,1.1951987,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661576997,1.1951987,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661577200,1.1951987,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661577401,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661577702,1.1951987,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661578002,1.1951987,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661578302,1.1951987,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661578602,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661578802,1.19519882,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661579101,1.19519882,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661579300,1.19519882,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661579499,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661579702,1.19519893,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661579998,1.19519893,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661580199,1.19519893,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661580401,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661580704,1.19519882,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661580904,1.19519882,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661581104,1.19519882,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661581400,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661581604,1.19519882,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661581799,1.19519882,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661582101,1.19519882,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661582302,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661582500,1.19519882,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661582800,1.19519882,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661583003,1.19519882,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661583204,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661583405,1.19519893,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661583704,1.19519893,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661583898,1.19519893,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661584105,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661584404,1.1951987,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661584604,1.1951987,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661584801,1.1951987,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661585005,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661585305,1.1951987,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661585506,1.1951987,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661585803,1.1951987,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661586002,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661586305,1.1951987,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661586502,1.1951987,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661586705,1.1951987,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661587002,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661587304,1.19519858,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661587504,1.19519858,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661587703,1.19519858,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661587902,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661588205,1.19519858,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661588407,1.19519858,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661588607,1.19519858,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661588806,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661589005,1.1951987,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661589209,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661589210,1.1951987,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661589408,1.1951987,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661589708,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661589903,1.19519882,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661590103,1.19519882,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661590307,1.19519882,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661590603,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661590807,1.19519882,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661591004,1.19519882,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661591204,1.19519882,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661591403,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661591604,1.19519882,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661591905,1.19519882,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661592104,1.19519882,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661592304,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661592504,1.19519882,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661592708,1.19519882,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661592906,1.19519882,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661593206,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661593405,1.1951987,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661593708,1.1951987,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661593909,1.1951987,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661594106,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661594310,1.1951987,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661594510,1.1951987,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661594708,1.1951987,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661594908,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661595112,1.1951987,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661595309,1.1951987,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661595508,1.1951987,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661595709,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661595909,1.1951987,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661596208,1.1951987,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661596413,1.1951987,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661596715,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661597008,1.19519788,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661597211,1.19519788,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661597409,1.19519788,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661597613,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661597813,1.19519835,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661598009,1.19519835,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661598313,1.19519835,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661598512,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661598812,1.19519858,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661599008,1.19519858,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661599213,1.19519858,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661599411,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661599711,1.19519893,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661599916,1.19519893,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661600215,1.19519893,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661600412,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661600615,1.19519893,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661600814,1.19519893,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661601014,1.19519893,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661601315,1.19519893,837.41,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661601512,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661601717,1.19519893,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661601916,1.19519893,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661602111,1.19519893,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661602411,1.19519893,837.41,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661602615,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661602816,1.19519893,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661603016,1.19519893,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661603212,1.19519893,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661603415,1.19519893,837.41,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661603613,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661603818,1.19519893,837.44,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661604012,1.19519893,837.43,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661604214,1.19519893,837.42,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661604417,1.19519893,837.41,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661604614,0.20783937,837.45,836.63,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661604914,1.19519862,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661605213,1.19519862,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661605412,1.19519862,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661605614,1.19519862,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661605819,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661606014,1.19519862,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661606315,1.19519862,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661606618,1.19519862,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661606912,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661606913,1.19519862,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661607117,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661607315,1.19519838,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661607613,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661607614,1.19519838,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661607812,1.19519838,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661608018,1.19519838,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661608217,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661608417,1.19519791,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661608618,1.19519791,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661608817,1.19519791,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661609016,1.19519791,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661609215,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661609415,1.19519791,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661609715,1.19519791,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661609913,1.19519791,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661610114,1.19519791,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661610315,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661610518,1.19519815,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661610721,1.19519815,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661611019,1.19519815,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661611319,1.19519815,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661611520,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661611817,1.19519803,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661612120,1.19519803,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661612319,1.19519803,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661612518,1.19519803,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661612718,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661612922,1.19519791,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661613123,1.19519791,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661613323,1.19519791,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661613623,1.19519791,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661613819,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661614023,1.19519791,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661614222,1.19519791,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661614420,1.19519791,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661614620,1.19519791,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661614819,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661615021,1.19519791,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661615220,1.19519791,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661615423,1.19519791,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661615624,1.19519791,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661615920,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661616121,1.1951985,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661616324,1.1951985,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661616525,1.1951985,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661616726,1.1951985,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661616927,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661617127,1.19519838,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661617427,1.19519838,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661617620,1.19519838,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661617827,1.19519838,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661618025,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661618224,1.19519803,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661618429,1.19519803,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661618627,1.19519803,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661618825,1.19519803,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661619025,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661619227,1.19519815,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661619529,1.19519815,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661619726,1.19519815,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661619930,1.19519815,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661620129,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661620424,1.19519815,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661620628,1.19519815,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661620827,1.19519815,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661621025,1.19519815,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661621227,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661621426,1.19519827,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661621730,1.19519827,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661621926,1.19519827,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661622125,1.19519827,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661622331,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661622630,1.19519803,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661622830,1.19519803,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661623131,1.19519803,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661623330,1.19519803,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661623528,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661623832,1.19519815,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661624032,1.19519815,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661624228,1.19519815,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661624426,1.19519815,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661624629,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661624831,1.19519768,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661625030,1.19519768,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661625331,1.19519768,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661625533,1.19519768,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661625833,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661626030,1.19519768,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661626233,1.19519768,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661626528,1.19519768,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661626732,1.19519768,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661626930,1.19519803,837.4,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661627130,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661627334,1.19519803,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661627534,1.19519803,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661627831,1.19519803,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661628135,1.19519803,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661628434,1.19519803,837.4,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661628635,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661628835,1.19519815,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661629036,1.19519815,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661629335,1.19519815,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661629634,1.19519815,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661629832,1.19519815,837.4,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661630035,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661630233,1.19519827,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661630533,1.19519827,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661630732,1.19519827,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661630936,1.19519827,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661631138,1.19519827,837.4,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661631337,0.20783937,837.45,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661631637,1.19519791,837.44,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661631834,1.19519791,837.43,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661632038,1.19519791,837.42,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661632334,1.19519791,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661632533,1.19519791,837.4,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661632735,1.19519838,837.39,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661632938,1.19519838,837.38,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661633139,1.19519838,837.37,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661633340,1.19519838,837.36,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661633536,0.89085626,837.44,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661633742,1.19526866,837.43,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661633938,1.19526866,837.42,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661634242,1.19526866,837.41,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661634438,1.19526866,837.4,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661634741,1.19526866,837.39,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661635041,1.19526866,837.38,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661635242,1.19526866,837.37,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661635537,0.89085626,837.44,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661635738,1.19526831,837.43,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661636038,1.19526831,837.42,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661636338,1.19526831,837.41,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661636639,1.19526831,837.4,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661636841,1.19526831,837.39,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661637040,1.19526831,837.38,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661637337,1.19526831,837.37,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661637537,1.09869563,837.45,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661637737,1.19526761,837.44,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661637938,1.19526761,837.43,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661638137,1.19526761,837.42,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661638338,1.19526761,837.41,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661638540,1.19526761,837.4,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661638740,1.19526761,837.39,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661638938,1.19526761,837.38,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661639241,1.19526761,837.37,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661639436,1.09869563,837.45,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661639639,1.19526761,837.44,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661639837,1.19526761,837.43,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661640037,1.19526761,837.42,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661640240,1.09869563,837.45,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661640241,1.19526761,837.41,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661640438,1.19526761,837.4,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661640641,1.19526761,837.39,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661640839,1.19526761,837.38,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661641138,1.19526761,837.37,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661641343,1.09869563,837.45,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661641541,1.19526796,837.44,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661641839,1.19526796,837.43,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661642044,1.19526796,837.42,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661642244,1.19526796,837.41,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661642541,1.19526796,837.4,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661642841,1.09869563,837.45,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661642842,1.19526796,837.39,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661643141,1.19526796,837.38,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661643445,0.20783937,837.45,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661643641,1.19526796,837.44,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661643840,1.19526796,837.43,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661644043,1.19526796,837.42,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661644242,1.19526796,837.41,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661644547,1.19526796,837.4,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661644843,1.19526796,837.39,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661645043,1.19526796,837.38,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661645242,0.20783937,837.45,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661645446,1.19526796,837.44,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661645646,1.19526796,837.43,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661645946,1.19526796,837.42,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661646246,1.19526796,837.41,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661646446,1.19526796,837.4,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661646643,1.19526796,837.39,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661646942,1.19526796,837.38,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661647143,0.20783937,837.45,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661647344,1.19526796,837.44,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661647542,0.20783937,837.45,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661647543,1.19526796,837.43,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661647747,1.19526796,837.42,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661648044,1.19526796,837.41,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661648247,1.19526796,837.4,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661648547,1.19526796,837.39,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661648846,1.19526796,837.38,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661649047,0.20783937,837.45,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661649247,1.19526796,837.44,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661649445,1.19526796,837.43,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661649644,0.20783937,837.45,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661649645,1.19526796,837.42,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661649846,1.19526796,837.41,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661650047,1.19526796,837.4,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661650247,1.19526796,837.39,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661650448,1.19526796,837.38,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661650645,0.20783937,837.45,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661650844,1.19526796,837.44,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661651049,1.19526796,837.43,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661651249,1.19526796,837.42,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661651448,1.19526796,837.41,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661651649,1.19526796,837.4,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661651848,1.19526796,837.39,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661652147,1.19526796,837.38,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661652349,0.20783937,837.45,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661652547,1.19526796,837.44,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661652750,1.19526796,837.43,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661652944,1.19526796,837.42,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661653149,1.19526796,837.41,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661653348,1.19526796,837.4,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661653548,1.19526796,837.39,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661653748,1.19526796,837.38,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661653948,0.20783937,837.45,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661654246,1.19526796,837.44,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661654449,1.19526796,837.43,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661654649,1.19526796,837.42,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661654948,1.19526796,837.41,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661655251,1.19526796,837.4,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661655449,1.19526796,837.39,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661655751,1.19526796,837.38,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661655949,0.20783937,837.45,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661656147,1.19526796,837.44,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661656353,1.19526796,837.43,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661656553,1.19526796,837.42,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661656753,1.19526796,837.41,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661657053,1.19526796,837.4,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661657350,1.19526796,837.39,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661657551,1.19526796,837.38,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661657752,0.20783937,837.45,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661657950,1.1952682,837.44,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661658150,1.1952682,837.43,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661658349,1.1952682,837.42,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661658552,1.1952682,837.41,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661658853,1.1952682,837.4,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661659052,1.1952682,837.39,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661659250,1.1952682,837.38,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661659550,0.20783937,837.45,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661659754,1.1952682,837.44,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661659951,1.1952682,837.43,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661660155,1.1952682,837.42,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661660455,1.1952682,837.41,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661660657,1.1952682,837.4,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661660952,1.1952682,837.39,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661661156,1.1952682,837.38,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661661354,0.20783937,837.45,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661661657,1.19526831,837.44,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661661857,1.19526831,837.43,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661662055,1.19526831,837.42,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661662254,1.19526831,837.41,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661662455,1.19526831,837.4,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661662654,1.19526831,837.39,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661662856,1.19526831,837.38,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661663056,0.20783937,837.45,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661663258,1.19526831,837.44,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661663457,1.19526831,837.43,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661663657,1.19526831,837.42,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661663857,1.19526831,837.41,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661664055,1.19526831,837.4,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661664256,1.19526831,837.39,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661664556,1.19526831,837.38,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661664856,0.20783937,837.45,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661665060,1.19526803,837.44,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661665359,1.19526803,837.43,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661665559,1.19526803,837.42,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661665758,1.19526803,837.41,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661665958,1.19526803,837.4,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661666160,1.19526803,837.39,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661666357,1.19526803,837.38,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661666661,1.10167767,837.45,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661666860,1.19526803,837.44,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661667060,1.19526803,837.43,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661667256,1.19526803,837.42,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661667456,1.19526803,837.41,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661667658,1.19526803,837.4,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661667860,1.19526803,837.39,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661668057,1.19526803,837.38,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661668360,1.10167767,837.45,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661668556,1.19526803,837.44,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661668758,1.19526803,837.43,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661668962,1.19526803,837.42,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661669159,1.19526803,837.41,836.56,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661669461,1.19526803,837.4,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661669759,1.19526803,837.39,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661669957,1.19526803,837.38,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661670262,1.19526803,837.37,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661670464,1.10167767,837.45,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661670664,1.1952678,837.44,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661670864,1.1952678,837.43,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661671164,1.1952678,837.42,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661671462,1.1952678,837.41,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661671662,1.1952678,837.4,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661671861,1.1952678,837.39,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661672059,1.1952678,837.38,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661672260,1.1952678,837.37,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661672461,1.10167767,837.45,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661672658,1.1952678,837.44,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661672862,1.1952678,837.43,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661673063,1.1952678,837.42,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661673263,1.1952678,837.41,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661673462,1.1952678,837.4,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661673661,1.1952678,837.39,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661673864,1.1952678,837.38,836.57,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661674160,1.1952678,837.38,836.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661674161,1.1952678,837.37,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661674360,1.10167767,837.45,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661674660,1.1952678,837.44,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661674860,1.1952678,837.43,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661675064,1.1952678,837.42,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661675264,1.1952678,837.41,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661675464,1.1952678,837.4,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661675665,1.1952678,837.39,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661675962,1.1952678,837.38,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661676162,1.1952678,837.37,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661676362,1.1952678,837.36,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661676562,0.89435113,837.44,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661676764,1.19526768,837.43,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661677061,1.19526768,837.42,836.58,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661677264,1.19526768,837.41,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661677463,1.19526768,837.4,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661677661,1.19526768,837.39,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661677864,1.19526768,837.38,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661678165,1.19526768,837.37,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661678363,1.19526768,837.36,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661678561,1.19526768,837.35,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661678761,0.89435113,837.43,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661679062,1.19526803,837.42,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661679262,1.19526803,837.41,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661679566,1.19526803,837.4,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661679763,1.19526803,837.39,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661680065,1.19526803,837.38,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661680263,1.19526803,837.37,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661680468,1.19526803,837.36,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661680668,0.89435113,837.43,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661680669,1.19526803,837.35,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661680864,0.89435113,837.43,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661681071,1.19526803,837.42,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661681264,1.19526803,837.41,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661681568,1.19526803,837.4,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661681868,1.19526803,837.39,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661682067,1.19526803,837.38,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661682265,1.19526803,837.37,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661682567,1.19526803,837.36,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661682769,1.19526803,837.35,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661682967,0.89435113,837.43,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661683169,1.19526803,837.42,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661683370,1.19526803,837.41,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661683570,1.19526803,837.4,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661683768,1.19526803,837.39,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661683969,1.19526803,837.38,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661684168,1.19526803,837.37,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661684469,1.19526803,837.36,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661684669,1.19526803,837.35,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661684868,0.89396587,837.43,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661685067,1.19526803,837.42,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661685267,1.19526803,837.41,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661685470,1.19526803,837.4,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661685669,1.19526803,837.39,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661685873,1.19526803,837.38,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661686172,1.19526803,837.37,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661686370,1.19526803,837.36,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661686670,0.89396587,837.43,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661686671,1.19526803,837.35,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661686868,0.89396587,837.43,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661687073,1.19526803,837.42,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661687372,1.19526803,837.41,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661687567,1.19526803,837.4,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661687772,1.19526803,837.39,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661687972,1.19526803,837.38,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661688170,1.19526803,837.37,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661688369,1.19526803,837.36,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661688673,0.89396587,837.44,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661688873,1.19526803,837.43,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661689169,1.19526803,837.42,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661689373,1.19526803,837.41,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661689673,1.19526803,837.4,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661689969,1.19526803,837.39,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661690168,1.19526803,837.38,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661690368,1.19526803,837.37,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661690573,1.19526803,837.36,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661690774,0.89396587,837.43,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661690969,1.19526803,837.42,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661691269,1.19526803,837.41,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661691468,1.19526803,837.4,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661691669,1.19526803,837.39,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661691870,1.19526803,837.38,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661692069,1.19526803,837.37,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661692271,1.19526803,837.36,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661692470,0.89396587,837.44,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661692675,1.19526803,837.43,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661692874,1.19526803,837.42,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661693168,1.19526803,837.41,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661693373,1.19526803,837.4,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661693572,1.19526803,837.39,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661693870,1.19526803,837.38,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661694071,1.19526803,837.37,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661694271,1.19526803,837.36,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661694469,0.89396587,837.44,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661694768,1.19526745,837.43,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661694969,1.19526745,837.42,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661695173,1.19526745,837.41,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661695371,1.19526745,837.4,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661695574,1.19526745,837.39,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661695774,1.19526745,837.38,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661695976,1.19526745,837.37,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661696175,1.19526745,837.36,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661696373,0.89396587,837.44,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661696576,1.19526745,837.43,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661696776,1.19526745,837.42,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661696976,1.19526745,837.41,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661697272,1.19526745,837.4,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661697473,1.19526745,837.39,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661697676,1.19526745,837.38,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661697876,1.19526745,837.37,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661698076,1.19526745,837.36,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661698376,0.89396587,837.44,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661698571,1.19526745,837.43,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661698775,1.19526745,837.42,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661698974,1.19526745,837.41,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661699182,1.19526745,837.4,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661699378,1.19526745,837.39,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661699678,1.19526745,837.38,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661699983,1.19526745,837.37,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661700182,1.19526745,837.36,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661700379,1.19526745,837.35,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661700583,0.89396587,837.44,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661700883,1.19526709,837.43,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661701181,1.19526709,837.42,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661701383,1.19526709,837.41,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661701580,0.89396587,837.44,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661701581,1.19526709,837.4,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661701781,1.19526709,837.39,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661701984,1.19526709,837.38,836.59,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661702284,1.19526709,837.37,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661702483,1.19526709,837.36,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661702680,0.89396587,837.44,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661702886,1.19526709,837.43,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661703081,1.19526709,837.42,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661703285,1.19526709,837.41,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661703483,0.89396587,837.44,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661703484,1.19526709,837.4,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661703680,1.19526709,837.39,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661703883,1.19526709,837.38,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661704084,1.19526709,837.37,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661704282,1.19526709,837.36,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661704481,0.89396587,837.44,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661704780,1.19526709,837.43,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661704982,0.89396587,837.44,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661704983,1.19526709,837.42,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661705182,1.19526709,837.41,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661705381,1.19526709,837.4,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661705584,1.19526709,837.39,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661705782,1.19526709,837.38,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661705983,1.19526709,837.37,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661706182,1.19526709,837.36,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661706485,0.89396587,837.44,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661706684,1.19526709,837.43,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661706983,1.19526709,837.42,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661707181,1.19526709,837.41,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661707383,1.19526709,837.4,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661707583,1.19526709,837.39,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661707782,1.19526709,837.38,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661707986,1.19526709,837.37,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661708186,1.19526709,837.36,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661708481,0.89396587,837.44,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661708682,1.19526615,837.43,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661708886,1.19526615,837.42,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661709084,1.19526615,837.41,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661709386,1.19526615,837.4,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661709584,1.19526615,837.39,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661709788,1.19526615,837.38,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661709984,1.19526615,837.37,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661710289,1.19526615,837.36,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661710484,0.89396587,837.44,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661710689,1.19526615,837.43,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661710888,1.19526615,837.42,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661711189,1.19526615,837.41,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661711384,1.19526615,837.4,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661711589,1.19526615,837.39,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661711789,1.19526615,837.38,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661711988,1.19526615,837.37,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661712189,1.19526615,837.36,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661712389,0.89396587,837.44,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661712590,1.19526615,837.43,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661712886,1.19526615,837.42,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661713090,1.19526615,837.41,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661713292,1.19526615,837.4,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661713487,1.19526615,837.39,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661713692,1.19526615,837.38,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661713891,1.19526615,837.37,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661714192,1.19526615,837.36,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661714392,0.89396587,837.44,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661714693,1.19526639,837.43,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661714988,1.19526639,837.42,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661715188,1.19526639,837.41,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661715387,1.19526639,837.4,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661715690,1.19526639,837.39,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661715987,1.19526639,837.38,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661716192,1.19526639,837.37,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661716392,1.19526639,837.36,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661716597,0.89396587,837.44,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661716788,1.19526651,837.43,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661716992,1.19526651,837.42,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661717192,1.19526651,837.41,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661717492,1.19526651,837.4,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661717692,1.19526651,837.39,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661717993,1.19526651,837.38,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661718190,1.19526651,837.37,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661718388,1.19526651,837.36,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661718593,0.89396587,837.44,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661718887,1.19526615,837.43,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661719188,1.19526615,837.42,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661719488,1.19526615,837.41,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661719692,1.19526615,837.4,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661719890,1.19526615,837.39,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661720093,1.19526615,837.38,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661720290,1.19526615,837.37,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661720592,1.19526615,837.36,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661720790,0.89396587,837.44,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661720989,1.19526662,837.43,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661721190,1.19526662,837.42,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661721389,1.19526662,837.41,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661721590,1.19526662,837.4,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661721789,1.19526662,837.39,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661721992,1.19526662,837.38,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661722194,1.19526662,837.37,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661722396,1.19526662,837.36,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661722595,0.89396587,837.44,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661722794,1.19526709,837.43,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661722995,1.19526709,837.42,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661723290,1.19526709,837.41,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661723594,1.19526709,837.4,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661723795,1.19526709,837.39,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661724094,1.19526709,837.38,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661724289,1.19526709,837.37,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661724495,1.19526709,837.36,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661724696,0.89396587,837.44,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661724996,1.19526562,837.43,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661725194,1.19526562,837.42,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661725393,1.19526562,837.41,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661725594,1.19526562,837.4,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661725793,1.19526562,837.39,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661725995,1.19526562,837.38,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661726193,1.19526562,837.37,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661726399,1.19526562,837.36,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661726598,0.89396587,837.44,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661726898,1.19526445,837.43,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661727099,1.19526445,837.42,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661727294,1.19526445,837.41,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661727593,0.89396587,837.44,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661727594,1.19526445,837.4,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661727792,1.19526445,837.39,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661727996,1.19526445,837.38,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661728200,1.19526445,837.37,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661728399,1.19526445,837.36,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661728700,0.89396587,837.44,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661728901,1.19526445,837.43,836.6,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661729102,1.19526445,837.42,836.61,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661729397,1.19526445,837.41,836.64,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661729600,0.89396587,837.58,836.74,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661730001,1.19506818,837.57,836.74,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661730196,1.19506818,837.56,836.74,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661730401,0.20781951,837.66,836.78,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661730602,1.19497834,837.65,836.78,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661730899,1.19497834,837.64,836.78,1.19290405]
["bitfinex-derivatives","BNBF0:USTF0",1766661731097,0.89396587,837.62,836.58,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661731300,1.87917836,837.61,836.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661731501,1.87917836,837.6,836.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661731700,0.68420002,837.59,836.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661731900,0.68420002,837.58,836.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661732100,0.68420002,837.57,836.56,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661732297,0.68420002,837.56,836.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661732504,0.68420002,837.55,836.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661732699,0.68420002,837.54,836.55,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661733003,0.68420002,837.53,836.54,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661733202,0.68420002,837.52,836.54,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661733402,0.68420002,837.51,836.53,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661733700,0.68420002,837.5,836.53,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661733904,0.68420002,837.49,836.53,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661734102,0.68420002,837.48,836.53,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661734304,0.68420002,837.47,836.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661734505,0.68420002,837.46,836.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661734801,0.68420002,837.45,836.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661735003,0.68420002,837.44,836.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661735204,0.68420002,837.43,836.52,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661735403,0.68420002,837.42,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661735701,0.68420002,837.41,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661735904,0.68420002,837.4,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661736103,0.20781951,837.66,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661736303,1.87809232,837.65,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661736506,1.87809232,837.64,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661736802,0.68310157,837.63,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661737103,0.68310157,837.62,836.51,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661737306,0.68310157,837.61,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661737502,0.68310157,837.6,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661737707,0.68310157,837.59,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661737903,0.68310157,837.58,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661738108,0.68310157,837.57,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661738307,0.68310157,837.56,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661738605,0.68310157,837.55,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661738803,0.68310157,837.54,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661739103,0.68310157,837.53,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661739307,0.68310157,837.52,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661739504,0.68310157,837.51,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661739703,0.20781951,837.66,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661739704,0.68310157,837.5,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661740004,0.68310157,837.49,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661740204,0.68310157,837.48,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661740408,0.68310157,837.47,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661740606,0.68310157,837.46,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661740809,0.68310157,837.45,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661741010,0.68310157,837.44,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661741311,0.68310157,837.43,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661741509,0.20781951,837.66,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661741809,0.68267809,837.65,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661742008,0.68267809,837.64,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661742206,0.68267809,837.63,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661742407,0.68267809,837.62,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661742609,0.68267809,837.61,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661742905,0.68267809,837.6,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661743109,0.68267809,837.59,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661743307,0.68267809,837.58,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661743507,0.68267809,837.57,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661743709,0.68267809,837.56,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661743911,0.68267809,837.55,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661744209,0.68267809,837.54,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661744412,0.68267809,837.53,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661744611,0.68267809,837.52,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661744807,0.68267809,837.51,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661745113,0.68267809,837.5,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661745409,0.68267809,837.49,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661745609,0.68267809,837.48,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661745813,0.68267809,837.47,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661746113,0.68267809,837.46,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661746310,0.68267809,837.45,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661746511,0.68267809,837.44,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661746710,0.68267809,837.43,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661746912,0.20781951,837.66,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661747111,0.68301189,837.65,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661747309,0.68301189,837.64,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661747609,0.68301189,837.63,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661747813,0.68301189,837.62,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661748113,0.68301189,837.61,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661748308,0.68301189,837.6,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661748514,0.68301189,837.59,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661748814,0.68301189,837.58,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661749114,0.68301189,837.57,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661749315,0.68301189,837.56,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661749517,0.68301189,837.55,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661749712,0.68301189,837.54,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661749917,0.68301189,837.53,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661750117,0.68301189,837.52,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661750413,0.68301189,837.51,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661750614,0.68301189,837.5,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661750815,0.68301189,837.49,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661751016,0.68301189,837.48,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661751214,0.68301189,837.47,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661751515,0.68301189,837.46,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661751714,0.68301189,837.45,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661751914,0.68301189,837.44,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661752118,0.20781951,837.66,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661752315,0.68294545,837.65,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661752516,0.68294545,837.64,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661752715,0.68294545,837.63,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661752915,0.68294545,837.62,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661753118,0.68294545,837.61,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661753316,0.68294545,837.6,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661753618,0.68294545,837.59,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661753817,0.68294545,837.58,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661754016,0.68294545,837.57,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661754215,0.20781951,837.66,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661754216,0.68294545,837.56,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661754515,0.68294545,837.55,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661754714,0.68294545,837.54,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661755019,0.68294545,837.53,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661755218,0.68294545,837.52,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661755415,0.68294545,837.52,835.87,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766661755416,0.68294545,837.51,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661755714,0.68294545,837.5,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661756019,0.68294545,837.49,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661756220,0.68294545,837.48,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661756420,0.68294545,837.47,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661756619,0.68294545,837.46,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661756819,0.68294545,837.45,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661757018,0.68294545,837.44,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661757221,0.68294545,837.43,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661757419,0.20781951,837.66,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661757624,0.68303258,837.65,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661757921,0.68303258,837.64,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661758122,0.68303258,837.63,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661758325,0.68303258,837.62,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661758525,0.68303258,837.61,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661758826,0.68303258,837.6,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661759122,0.68303258,837.59,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661759424,0.68303258,837.58,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661759624,0.20781951,837.66,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661759625,0.68303258,837.57,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661759824,0.68303258,837.56,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661760020,0.68303258,837.55,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661760226,0.68303258,837.54,836.43,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661760525,0.68303258,837.53,836.43,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661760825,0.68303258,837.52,836.43,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661761021,0.68303258,837.51,836.43,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661761223,0.68303258,837.5,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661761428,0.68303258,837.49,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661761628,0.68303258,837.48,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661761928,0.68303258,837.47,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661762224,0.68303258,837.46,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661762528,0.68303258,837.45,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661762728,0.68303258,837.44,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661762927,0.68303258,837.43,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661763125,0.68303258,837.42,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661763323,0.68303258,837.41,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661763628,0.68303258,837.4,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661763828,0.68303258,837.39,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661764129,0.68303258,837.38,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661764326,0.68303258,837.37,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661764629,0.68303258,837.36,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661764830,0.89396587,837.63,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661765031,1.87845721,837.62,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661765229,1.87845721,837.61,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661765432,0.68339415,837.6,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661765632,0.68339415,837.59,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661765833,0.68339415,837.58,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661766028,1.87851896,837.57,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661766235,1.8785309,837.56,836.4,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661766433,0.68339415,837.55,836.4,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661766633,0.68339415,837.54,836.4,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661766929,0.68339415,837.53,836.4,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661767133,0.68339415,837.52,836.4,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661767328,0.68339415,837.51,836.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661767530,0.68339415,837.5,836.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661767839,0.68339415,837.49,836.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661768032,0.68339415,837.48,836.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661768230,0.68339415,837.47,836.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661768532,0.68339415,837.46,836.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661768728,0.68339415,837.45,836.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661768933,0.68339415,837.44,836.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661769229,0.68339415,837.43,836.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661769430,0.68339415,837.42,836.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661769634,0.68339415,837.41,836.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661769928,0.68339415,837.4,836.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661770134,0.68339415,837.39,836.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661770331,0.68339415,837.38,836.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661770535,0.68339415,837.37,836.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661770731,0.68339415,837.36,836.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661771031,0.68339415,837.35,836.41,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661771236,0.68339415,837.34,836.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661771437,0.68339415,837.33,836.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661771636,0.68339415,837.32,836.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661771837,0.68339415,837.31,836.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661772034,0.68339415,837.3,836.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661772334,0.68339415,837.29,836.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661772535,0.68339415,837.28,836.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661772739,0.89396587,837.55,836.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661772935,1.87803577,837.54,836.42,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661773234,1.87803577,837.53,836.43,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661773435,1.87803577,837.52,836.43,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661773637,0.68289027,837.51,836.43,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661773940,0.68289027,837.5,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661774140,0.68289027,837.49,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661774439,0.68289027,837.48,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661774635,0.68289027,837.47,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661774939,0.68289027,837.46,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661775138,0.68289027,837.45,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661775342,0.68289027,837.44,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661775540,0.68289027,837.43,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661775740,0.68289027,837.42,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661775943,0.68289027,837.41,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661776141,0.68289027,837.4,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661776344,0.68289027,837.39,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661776544,0.68289027,837.38,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661776746,0.68289027,837.37,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661776946,0.68289027,837.36,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661777146,0.68289027,837.35,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661777344,0.68289027,837.34,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661777544,0.68289027,837.33,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661777846,0.68289027,837.32,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661778044,0.68289027,837.31,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661778244,0.68289027,837.3,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661778448,0.68289027,837.29,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661778748,0.68289027,837.28,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661779048,0.89396587,837.55,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661779243,1.87776497,837.54,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661779447,1.87776497,837.53,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661779648,0.68263118,837.52,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661779844,0.68263118,837.51,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661780049,0.68263118,837.5,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661780249,0.68263118,837.49,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661780449,0.68263118,837.48,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661780650,0.68263118,837.47,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661780848,0.68263118,837.46,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661781050,0.68263118,837.45,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661781351,0.68263118,837.44,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661781649,0.68263118,837.43,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661781851,0.68263118,837.42,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661782050,0.68263118,837.41,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661782351,0.68263118,837.4,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661782551,0.68263118,837.39,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661782749,0.68263118,837.38,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661783049,0.68263118,837.37,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661783249,0.68263118,837.36,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661783449,0.68263118,837.35,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661783646,0.68263118,837.34,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661783850,0.68263118,837.33,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661784146,0.68263118,837.32,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661784346,0.68263118,837.31,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661784548,0.89396587,837.55,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661784549,0.68263118,837.3,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661784848,0.68263118,837.29,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661785046,0.68263118,837.28,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661785250,0.89396587,837.55,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661785447,1.87771676,837.54,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661785647,0.89396587,837.55,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661785648,1.87771676,837.53,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661785947,1.87771676,837.52,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661786152,0.68258333,837.51,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661786350,0.68258333,837.5,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661786550,0.68258333,837.49,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661786750,0.68258333,837.48,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661786953,0.68258333,837.47,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661787152,0.68258333,837.46,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661787349,0.68258333,837.45,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661787553,0.68258333,837.44,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661787750,0.68258333,837.43,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661787952,0.68258333,837.42,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661788154,0.68258333,837.41,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661788452,0.68258333,837.4,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661788652,0.68258333,837.39,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661788854,0.68258333,837.38,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661789056,0.68258333,837.37,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661789252,0.68258333,837.36,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661789452,0.68258333,837.35,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661789651,0.68258333,837.34,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661789852,0.68258333,837.33,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661790056,0.68258333,837.32,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661790258,0.68258333,837.31,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661790550,0.68258333,837.3,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661790756,0.68258333,837.29,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661791056,0.68258333,837.28,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661791256,0.89396587,837.55,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661791452,1.87683538,837.54,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661791652,1.87683538,837.53,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661791955,1.87683538,837.52,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661792154,0.68170312,837.51,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661792353,0.68170312,837.5,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661792554,0.68170312,837.49,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661792754,0.68170312,837.48,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661792956,0.68170312,837.47,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661793155,0.68170312,837.46,836.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661793459,0.68170312,837.45,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661793660,0.68170312,837.44,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661793860,0.68170312,837.43,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661794060,0.68170312,837.42,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661794261,0.68170312,837.41,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661794461,0.68170312,837.4,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661794661,0.68170312,837.39,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661794961,0.68170312,837.38,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661795259,0.68170312,837.37,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661795458,0.68170312,837.36,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661795761,0.68170312,837.35,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661795958,0.68170312,837.34,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661796161,0.68170312,837.33,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661796457,0.68170312,837.32,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661796661,0.68170312,837.31,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661796961,0.68170312,837.3,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661797160,0.68170312,837.29,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661797355,0.68170312,837.28,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661797560,0.68170312,837.27,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661797759,0.89396587,837.54,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661797959,1.87697625,837.53,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661798263,1.87697625,837.52,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661798463,1.87697625,837.51,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661798660,0.68184399,837.5,836.45,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661798858,0.68184399,837.5,835.85,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766661798859,0.68184399,837.49,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661799060,0.68184399,837.48,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661799263,0.68184399,837.47,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661799464,0.68184399,837.46,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661799664,0.68184399,837.45,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661799863,0.89396587,837.54,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661799864,0.68184399,837.44,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661800064,0.68184399,837.43,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661800265,0.68184399,837.42,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661800462,0.68184399,837.41,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661800662,0.68184399,837.4,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661800861,0.68184399,837.39,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661801061,0.68184399,837.38,836.46,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661801362,0.68184399,837.37,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661801566,0.68184399,837.36,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661801765,0.68184399,837.35,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661801966,0.68184399,837.34,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661802261,0.68184399,837.33,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661802465,0.68184399,837.32,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661802663,0.68184399,837.31,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661802866,0.68184399,837.3,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661803066,0.68184399,837.29,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661803366,0.68184399,837.28,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661803667,0.68184399,837.27,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661803962,0.68184399,837.26,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661804162,0.68184399,837.25,836.47,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661804467,0.89396587,837.52,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661804666,1.87637344,837.51,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661804962,1.87637344,837.5,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661805162,1.87637344,837.49,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661805375,1.87637344,837.48,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661805562,0.68124118,837.47,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661805761,0.89396587,837.51,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661805762,0.68124118,837.46,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661806062,0.68124118,837.45,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661806267,0.68124118,837.44,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661806463,0.68124118,837.43,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661806763,0.68124118,837.42,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661806963,0.68124118,837.41,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661807163,0.68124118,837.4,836.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661807364,0.68124118,837.39,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661807565,0.68124118,837.38,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661807762,0.68124118,837.37,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661807963,0.68124118,837.36,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661808263,0.68124118,837.35,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661808461,0.68124118,837.34,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661808666,0.89396587,837.51,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661808667,0.68124118,837.33,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661808866,0.68124118,837.32,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661809064,0.68124118,837.31,836.49,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661809263,0.68124118,837.3,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661809465,0.68124118,837.29,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661809765,0.6805117,837.28,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661809964,0.6805117,837.27,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661810166,0.6805117,837.26,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661810365,0.6805117,837.25,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661810565,0.6805117,837.24,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661810764,0.6805117,837.23,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661810968,0.89387206,837.5,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661811169,1.87578389,837.49,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661811365,1.87578389,837.48,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661811569,1.87578389,837.47,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661811773,1.87578389,837.46,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661812071,0.68065163,837.45,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661812272,0.68065163,837.44,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661812470,0.68065163,837.43,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661812668,0.68065163,837.42,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661812870,0.68065163,837.41,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661813069,0.68065163,837.4,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661813270,0.68065163,837.39,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661813469,0.68065163,837.38,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661813673,0.68065163,837.37,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661813973,0.68065163,837.36,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661814173,0.68065163,837.35,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661814371,0.68065163,837.34,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661814576,0.68065163,837.33,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661814774,0.68065163,837.32,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661815070,0.68065163,837.31,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661815275,0.68065163,837.3,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661815576,0.68065163,837.29,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661815776,0.68065163,837.28,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661815973,0.68065163,837.27,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661816177,0.68065163,837.26,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661816376,0.68065163,837.25,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661816574,0.68065163,837.24,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661816872,0.68065163,837.23,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661817077,0.89387206,837.5,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661817374,1.87579424,837.49,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661817576,1.87579424,837.48,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661817775,1.87579424,837.47,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661817974,1.87579424,837.46,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661818174,0.68066193,837.45,836.5,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766661818378,0.89387206,837.5,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661818579,1.19513219,837.49,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661818777,1.19513219,837.48,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661818974,1.19513219,837.47,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661819279,1.19513219,837.46,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661819475,0.89387206,837.5,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661819675,1.19513219,837.49,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661819875,1.19513219,837.48,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661820078,1.19513219,837.47,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661820275,1.19513219,837.46,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661820475,0.89387206,837.5,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661820680,1.19513231,837.49,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661820978,1.19513231,837.48,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661821179,1.19513231,837.47,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661821377,1.19513231,837.46,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661821581,0.89387206,837.5,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661821780,1.19513231,837.49,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661821978,1.19513231,837.48,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661822280,1.19513231,837.47,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661822480,1.19513231,837.46,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661822678,0.89387206,837.5,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661822880,1.19513231,837.49,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661823079,1.19513231,837.48,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661823282,1.19513231,837.47,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661823478,1.19513231,837.46,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661823681,0.89387206,837.5,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661823880,1.19513231,837.49,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661824079,1.19513231,837.48,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661824282,1.19513231,837.47,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661824480,1.19513231,837.46,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661824781,0.89387206,837.5,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661824979,1.19513219,837.49,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661825186,1.19513219,837.48,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661825378,1.19513219,837.47,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661825579,1.19513219,837.46,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661825784,0.89387206,837.5,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661826080,1.19513219,837.49,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661826283,1.19513219,837.48,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661826481,1.19513219,837.47,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661826684,1.19513219,837.46,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661826884,0.89387206,837.5,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661827085,1.19513219,837.49,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661827282,1.19513219,837.48,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661827481,1.19513219,837.47,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661827781,1.19513219,837.46,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661827981,0.89387206,837.5,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661828285,1.19513219,837.49,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661828581,1.19513219,837.48,836.66,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661828785,1.19513219,837.47,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661828985,1.19513219,837.46,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661829185,0.89387206,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661829381,1.19513219,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661829584,1.19513219,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661829783,1.19513219,837.48,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661829986,1.19513219,837.47,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661830187,1.19513219,837.46,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661830385,0.89387206,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661830587,1.19513219,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661830786,1.19513219,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661830984,1.19513219,837.48,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661831185,1.19513219,837.47,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661831390,1.19513219,837.46,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661831597,0.89387206,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661831890,1.19513184,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661832191,1.19513184,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661832391,1.19513184,837.48,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661832692,1.19513184,837.47,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661832891,1.19513184,837.46,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661833187,0.89387206,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661833389,1.19513207,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661833589,1.19513207,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661833788,1.19513207,837.48,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661833995,1.19513207,837.47,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661834192,1.19513207,837.46,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661834392,0.89387206,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661834588,1.19513207,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661834794,1.19513207,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661834994,1.19513207,837.48,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661835196,1.19513207,837.47,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661835495,1.19513207,837.46,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661835696,0.89387206,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661835896,1.19513184,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661836192,1.19513184,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661836397,1.19513184,837.48,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661836589,1.19513184,837.47,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661836793,1.19513184,837.46,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661837095,0.89387206,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661837293,1.19513207,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661837492,1.19513207,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661837793,1.19513207,837.48,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661837994,1.19513207,837.47,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661838196,1.19513207,837.46,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661838399,0.89387206,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661838594,1.19513243,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661838893,1.19513243,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661839094,1.19513243,837.48,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661839298,1.19513243,837.47,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661839497,1.19513243,837.46,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661839696,0.89387206,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661839899,1.19513184,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661840098,1.19513184,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661840299,1.19513184,837.48,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661840499,1.19513184,837.47,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661840699,1.19513184,837.46,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661840899,0.89387206,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661841103,1.19513184,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661841398,1.19513184,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661841602,1.19513184,837.48,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661841798,1.19513184,837.47,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661842003,0.89387206,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661842004,1.19513184,837.46,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661842303,0.89387206,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661842503,1.19513184,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661842697,1.19513184,837.48,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661842898,1.19513184,837.47,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661843102,1.19513184,837.46,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661843299,0.89387206,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661843500,1.19513184,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661843800,1.19513184,837.48,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661843998,1.19513184,837.47,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661844200,1.19513184,837.46,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661844502,0.89387206,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661844703,1.19513175,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661844999,1.19513175,837.48,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661845203,1.19513175,837.47,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661845403,1.19513175,837.46,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661845699,0.89387206,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661845903,1.19513175,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661846104,1.19513175,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661846299,1.19513175,837.48,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661846498,1.19513175,837.47,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661846700,1.19513175,837.46,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661846898,0.89387206,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661847102,1.19513187,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661847399,1.19513187,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661847600,0.89387206,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661847601,1.19513187,837.48,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661847801,1.19513187,837.47,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661847999,1.19513187,837.46,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661848203,0.89387206,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661848402,1.19513187,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661848600,1.19513187,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661848804,1.19513187,837.48,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661849005,1.19513187,837.47,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661849205,1.19513187,837.46,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661849406,0.89387206,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661849606,1.19513281,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661849806,1.19513281,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661850006,1.19513281,837.48,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661850210,1.19513281,837.47,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661850405,1.19513281,837.46,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661850605,0.89387206,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661850806,1.19513281,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661851111,0.89387206,837.48,836.64,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661851411,0.89387206,837.46,836.62,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661851611,1.19513281,837.45,836.62,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661852412,1.19513281,837.45,836.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661852708,0.89387206,837.47,836.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661852709,1.19513281,837.44,836.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661852912,1.19513281,837.43,836.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661853113,0.89387206,837.47,836.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661853414,1.19520438,837.46,836.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661853713,1.19520438,837.45,836.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661853914,1.19520438,837.44,836.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661854211,1.19520438,837.43,836.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661854511,0.89387206,837.48,836.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661854710,1.19520273,837.47,836.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661854908,1.19520273,837.46,836.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661855113,1.19520273,837.45,836.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661855409,1.19520273,837.44,836.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661855614,0.89387206,837.48,836.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661855911,1.19520273,837.47,836.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661856113,1.19520273,837.46,836.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661856313,1.19520273,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661856514,1.19520273,837.44,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661856713,0.89387206,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661856912,1.19520297,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661857112,1.19520297,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661857316,1.19520297,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661857518,1.19520297,837.44,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661857812,0.89387206,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661858017,1.19520297,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661858213,1.19520297,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661858418,1.19520297,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661858617,1.19520297,837.44,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661858815,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661859018,1.19520297,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661859220,1.19520297,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661859516,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661859517,1.19520297,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661859717,1.19520297,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661859918,1.19520297,837.44,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661860122,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661860320,1.19520297,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661860520,1.19520297,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661860816,1.19520297,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661861019,1.19520297,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661861218,1.19520297,837.44,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661861418,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661861721,1.19520297,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661861921,1.19520297,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661862220,1.19520297,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661862516,1.19520297,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661862721,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661862918,1.19520297,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661863122,1.19520297,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661863321,1.19520297,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661863520,1.19520297,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661863820,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661864016,1.19520297,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661864318,1.19520297,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661864516,1.19520297,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661864819,1.19520297,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661865018,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661865221,1.19520297,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661865421,1.19520297,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661865619,1.19520297,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661865822,1.19520297,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661866020,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661866323,1.19520297,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661866524,1.19520297,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661866724,1.19520297,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661866924,1.19520297,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661867220,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661867424,1.19520297,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661867622,1.19520297,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661867922,1.19520297,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661868122,1.19520297,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661868324,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661868527,1.19520297,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661868822,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661868823,1.19520297,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661869026,1.19520297,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661869222,1.19520297,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661869528,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661869727,1.19520297,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661869924,1.19520297,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661870124,1.19520297,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661870327,1.19520297,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661870529,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661870724,1.19520297,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661870923,1.19520297,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661871128,1.19520297,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661871326,1.19520297,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661871627,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661871825,1.19520297,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661872026,1.19520297,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661872226,1.19520297,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661872428,1.19520297,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661872626,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661872830,1.19520285,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661873029,1.19520285,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661873226,1.19520285,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661873425,1.19520285,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661873627,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661873829,1.19520261,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661874032,1.19520261,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661874232,1.19520261,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661874432,1.19520261,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661874631,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661874829,1.19520209,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661875028,1.19520209,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661875228,1.19520209,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661875430,1.19520209,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661875733,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661875932,1.19520209,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661876135,1.19520209,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661876431,1.19520209,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661876631,1.19520209,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661876932,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661877132,1.19520209,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661877331,1.19520209,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661877535,1.19520209,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661877733,1.19520209,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661878037,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661878337,1.19520232,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661878537,1.19520232,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661878732,1.19520232,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661878934,1.19520232,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661879132,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661879337,1.19520232,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661879536,1.19520232,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661879736,1.19520232,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661879932,1.19520232,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661880134,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661880336,1.19520244,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661880538,1.19520244,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661880736,1.19520244,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661881032,1.19520244,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661881234,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661881437,1.19520244,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661881733,1.19520244,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661882035,1.19520244,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661882238,1.19520244,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661882439,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661882639,1.19520244,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661882939,1.19520244,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661883137,1.19520244,837.46,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661883336,1.19520244,837.45,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661883540,1.19520244,837.44,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661883837,0.89387206,837.49,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661884036,1.19520221,837.48,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661884241,1.19520221,837.47,836.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661884438,0.89387206,837.53,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661884642,1.19514148,837.52,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661884841,1.19514148,837.51,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661885039,1.19514148,837.5,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661885242,1.19514148,837.49,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661885540,0.89387206,837.53,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661885841,1.19514148,837.52,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661886040,1.19514148,837.51,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661886244,1.19514148,837.5,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661886541,1.19514148,837.49,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661886844,0.89387206,837.53,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661887041,1.19514148,837.52,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661887341,1.19514148,837.51,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661887545,1.19514148,837.5,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661887746,1.19514148,837.49,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661887947,0.89387206,837.53,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661888148,1.19514148,837.52,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661888349,1.19514148,837.51,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661888648,1.19514148,837.5,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661888848,1.19514148,837.49,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661889050,0.89387206,837.53,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661889245,1.19514184,837.52,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661889446,1.19514184,837.51,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661889649,1.19514184,837.5,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661889946,1.19514184,837.49,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661890156,1.19514184,837.48,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661890351,0.89387206,837.53,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661890550,1.19514184,837.52,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661890747,1.19514184,837.51,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661891050,1.19514184,837.5,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661891250,1.19514184,837.49,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661891448,0.89387206,837.53,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661891651,1.19514184,837.52,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661891950,1.19514184,837.51,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661892147,1.19514184,837.5,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661892350,1.19514184,837.49,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661892549,0.89387206,837.53,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661892752,1.19514184,837.52,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661892950,1.19514184,837.51,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661893150,1.19514184,837.5,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661893351,1.19514184,837.49,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661893551,0.89387206,837.53,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661893750,1.19514184,837.52,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661893955,1.19514184,837.51,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661894154,1.19514184,837.5,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661894350,1.19514184,837.49,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661894550,1.19514184,837.48,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661894750,0.89387206,837.53,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661895051,1.19514195,837.52,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661895251,1.19514195,837.51,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661895449,1.19514195,837.5,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661895648,1.19514195,837.49,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661895853,1.19514195,837.48,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661896049,0.89387206,837.53,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661896254,1.19514184,837.52,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661896456,1.19514184,837.51,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661896654,1.19514184,837.5,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661896852,1.19514184,837.49,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661897152,1.19514184,837.48,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661897355,0.89387206,837.53,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661897554,1.19514184,837.52,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661897755,1.19514184,837.51,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661897955,1.19514184,837.5,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661898155,1.19514184,837.49,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661898358,0.89387206,837.53,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661898559,1.19514184,837.52,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661898760,1.19514184,837.51,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661899058,1.19514184,837.5,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661899260,1.19514184,837.49,836.65,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661899559,0.89387206,837.55,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661899760,1.19514184,837.54,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661899960,1.19514184,837.53,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661900157,1.19514184,837.52,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661900455,0.89387206,837.55,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661900456,1.19514184,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661900757,1.19514184,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661900961,1.19514184,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661901258,0.89387206,837.55,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661901462,1.19514184,837.54,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661901759,1.19514184,837.53,836.68,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661901957,1.19514184,837.52,836.68,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661902160,1.19514184,837.51,836.68,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661902463,1.19514184,837.5,836.68,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661902659,0.89387206,837.56,836.68,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661902861,1.19512956,837.55,836.68,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661903060,1.19512956,837.54,836.68,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661903263,1.19512956,837.53,836.68,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661903558,1.19512956,837.52,836.68,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661903757,1.19512956,837.51,836.68,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661903957,1.19512956,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661904161,1.19512956,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661904362,0.89387206,837.55,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661904563,1.1951416,837.54,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661904863,1.1951416,837.53,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661905062,1.1951416,837.52,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661905360,0.89387206,837.55,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661905361,1.1951416,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661905563,1.1951416,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661905864,1.1951416,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661906064,0.89387206,837.55,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661906263,1.19514098,837.54,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661906464,1.19514098,837.53,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661906760,1.19514098,837.52,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661906960,1.19514098,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661907159,1.19514098,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661907363,1.19514098,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661907560,0.89387206,837.55,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661907764,1.19514098,837.54,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661907964,1.19514098,837.53,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661908162,1.19514098,837.52,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661908462,1.19514098,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661908663,1.19514098,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661908863,1.19514098,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661909065,0.89387206,837.55,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661909264,1.19514121,837.54,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661909461,1.19514121,837.53,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661909761,1.19514121,837.52,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661909965,0.89387206,837.56,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661909966,1.19514121,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661910164,1.19514121,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661910363,1.19514121,837.49,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661910563,0.89387206,837.56,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661910767,1.19514121,837.55,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661911065,1.19514121,837.54,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661911264,1.19514121,837.53,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661911463,1.19514121,837.52,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661911666,1.19514121,837.51,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661911866,1.19514121,837.5,836.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661912168,0.89387206,837.57,836.68,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661912467,1.19512882,837.56,836.69,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661912664,1.19512882,837.55,836.69,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661912865,1.19512882,837.54,836.69,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661913064,1.19512882,837.53,836.69,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661913264,1.19512882,837.52,836.69,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661913465,1.10169157,837.66,836.77,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661913662,1.19499573,837.65,836.77,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661913967,1.19499573,837.64,836.77,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661914164,1.19499573,837.63,836.77,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661914362,1.19499573,837.62,836.77,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661914567,1.19499573,837.61,836.77,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661914767,1.19499573,837.6,836.77,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661914964,0.20781951,837.66,836.77,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661915164,1.19499514,837.65,836.76,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661915369,1.19499514,837.64,836.76,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661915571,1.19499514,837.63,836.76,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661915772,1.19499514,837.62,836.76,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661915969,1.19499514,837.61,836.76,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661916175,0.20781951,837.66,836.76,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661916374,1.19499514,837.65,836.76,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661916573,1.19499514,837.64,836.76,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661916775,1.19499514,837.63,836.76,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661916974,1.19499514,837.62,836.75,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661917175,1.19499514,837.61,836.75,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661917472,0.20781951,837.66,836.77,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661917673,1.19497499,837.65,836.77,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661917872,1.19497499,837.64,836.77,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661918076,1.19497499,837.63,836.77,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661918373,0.20781951,837.66,836.8,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661918571,0.89387206,837.74,836.8,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661918775,0.89387206,837.8,836.86,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661918976,1.4025988,837.79,836.86,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661919276,1.19482706,837.78,836.85,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661919477,1.19482706,837.77,836.85,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661919673,1.19482706,837.76,836.85,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661919873,1.19482706,837.75,836.85,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661920177,0.20777174,837.79,836.85,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661920376,1.19482718,837.78,836.85,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661920574,1.19482718,837.77,836.85,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661920774,1.19482718,837.76,836.85,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661921072,0.20777174,837.79,836.85,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661921274,1.19482706,837.78,836.84,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661921475,0.20777174,837.79,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661922274,0.20777174,837.79,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661923277,0.20777174,837.79,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661924478,0.20777174,837.79,836.86,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661926282,0.20777174,837.79,836.85,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661928384,0.20777174,837.79,836.84,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661930283,0.20777174,837.79,836.83,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661934388,0.20777174,837.79,836.82,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661944193,0.20777174,837.79,836.83,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661949198,0.20777174,837.79,836.84,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661951202,0.20777174,837.79,836.85,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661953401,0.20777174,837.79,836.86,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661955207,0.20777174,837.79,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661956208,0.20777174,837.79,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661957308,0.20777174,837.79,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661958110,0.20777174,837.79,836.91,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661960214,1.19475473,837.78,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661960410,0.20777174,837.79,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661960611,1.19475473,837.78,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661960810,0.20777174,837.79,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661961113,1.19475473,837.78,836.91,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661961315,1.19475473,837.77,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661961510,0.20777174,837.79,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661961714,1.19475485,837.78,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661961910,0.20777174,837.79,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661962116,1.19475485,837.78,836.93,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661962317,1.19475485,837.77,836.93,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661962611,1.19475485,837.76,836.93,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661962816,0.20777174,837.79,836.93,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661963116,1.19475485,837.78,836.95,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661963310,1.19475485,837.77,836.95,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661963515,1.19475485,837.76,836.95,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661963811,1.19475485,837.75,836.95,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661964015,0.20777174,837.79,836.95,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661964215,1.19475485,837.78,836.95,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661964412,1.19475485,837.77,836.95,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661964611,1.19475485,837.76,836.95,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661964915,1.19475485,837.75,836.95,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661965212,1.19475485,837.74,836.96,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661965414,0.20777174,837.79,836.96,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661965615,1.19475407,837.78,836.96,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661965815,1.19475407,837.77,836.96,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661966014,1.19475407,837.76,836.96,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661966215,1.19475407,837.75,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661966416,1.19475407,837.74,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661966611,1.19475407,837.73,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661966816,0.20777174,837.79,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661967016,1.19475407,837.78,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661967216,1.19475407,837.77,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661967416,1.19475407,837.76,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661967617,1.19475407,837.75,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661967916,1.19475407,837.74,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661968116,1.19475407,837.73,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661968416,0.20777174,837.79,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661968716,1.19475407,837.78,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661968915,1.19475407,837.77,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661969113,1.19475407,837.76,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661969312,1.19475407,837.75,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661969518,1.19475407,837.74,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661969713,1.19475407,837.73,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661970017,0.20777174,837.79,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661970217,1.19475407,837.78,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661970419,1.19475407,837.77,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661970620,1.19475407,837.76,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661970820,1.19475407,837.75,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661971119,1.19475407,837.74,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661971316,1.19475407,837.73,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661971520,0.20777174,837.79,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661971823,1.19475407,837.78,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661972122,1.19475407,837.77,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661972416,1.19475407,837.76,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661972719,1.19475407,837.75,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661972920,1.19475407,837.74,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661973116,1.19475407,837.73,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661973321,0.20777174,837.79,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661973521,1.19475407,837.78,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661973816,1.19475407,837.77,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661974015,1.19475407,837.76,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661974215,1.19475407,837.75,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661974520,1.19475407,837.74,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661974721,1.19475407,837.73,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661974920,0.20777174,837.79,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661975122,1.19475478,837.78,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661975419,1.19475478,837.77,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661975616,1.19475478,837.76,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661975816,1.19475478,837.75,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661976017,1.19475478,837.74,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661976216,1.19475478,837.73,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661976417,0.20777174,837.79,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661976717,1.19475466,837.78,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661976917,1.19475466,837.77,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661977119,1.19475466,837.76,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661977421,1.19475466,837.75,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661977619,1.19475466,837.74,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661977822,1.19475466,837.73,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661978022,0.20777174,837.79,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661978318,1.19475466,837.78,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661978518,1.19475466,837.77,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661978719,1.19475466,837.76,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661979020,1.19475466,837.75,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661979220,1.19475466,837.74,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661979418,1.19475466,837.73,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661979719,0.20777174,837.79,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661979923,1.19475466,837.78,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661980120,1.19475466,837.77,836.98,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661980324,1.19475466,837.76,836.98,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661980620,0.89606269,837.86,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661980820,1.19468054,837.85,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661981123,1.19468054,837.84,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661981423,1.19468054,837.83,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661981624,1.19468054,837.82,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661981823,1.19468054,837.81,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661982022,1.19468054,837.8,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661982327,0.89606269,837.87,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661982526,1.19468054,837.86,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661982821,1.19468054,837.85,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661983026,1.19468054,837.84,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661983221,1.19468054,837.83,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661983423,1.19468054,837.82,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661983722,1.19468054,837.81,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661983926,1.19468054,837.8,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661984226,0.89606269,837.88,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661984428,1.19468019,837.87,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661984726,1.19468019,837.86,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661985023,1.19468019,837.85,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661985223,1.19468019,837.84,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661985523,1.19468019,837.83,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661985726,1.10380838,837.9,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661986026,1.19465026,837.89,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661986221,1.19465026,837.88,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661986422,1.19465026,837.87,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661986627,1.19465026,837.86,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661986827,1.19465026,837.85,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661987023,1.19465026,837.84,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661987229,1.19465026,837.83,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661987528,0.20774569,837.9,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661987729,1.19465038,837.89,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661987925,1.19465038,837.88,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661988226,1.19465038,837.87,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661988425,1.19465038,837.86,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661988630,1.19465038,837.85,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661988829,1.19465038,837.84,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661989028,1.19465038,837.83,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661989227,0.20774569,837.9,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661989426,1.19465026,837.89,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661989626,1.19465026,837.88,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661989831,1.19465026,837.87,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661990028,1.19465026,837.86,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661990228,1.19465026,837.85,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661990431,1.19465026,837.84,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661990632,0.20774569,837.9,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661990833,1.19465038,837.89,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661991033,1.19465038,837.88,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661991233,0.20774569,837.9,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661991234,1.19465038,837.87,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661991434,1.19465038,837.86,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661991634,1.19465038,837.85,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661991832,1.19465038,837.84,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661992036,0.20774569,837.9,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661992231,1.19465038,837.89,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661992435,1.19465038,837.88,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661992632,1.19465038,837.87,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661992831,1.19465038,837.86,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661993035,1.19465038,837.85,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661993235,1.19465038,837.84,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661993536,0.20774569,837.9,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661993835,1.19465038,837.89,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661994034,1.19465038,837.88,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661994234,1.19465038,837.87,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661994432,1.19465038,837.86,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661994731,1.19465038,837.85,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661995031,1.19465038,837.84,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661995231,0.20774569,837.9,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661995431,1.19465007,837.89,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661995634,1.19465007,837.88,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661995835,1.19465007,837.87,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661996035,1.19465007,837.86,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661996234,1.19465007,837.85,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661996531,1.19465007,837.84,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661996830,0.20774569,837.9,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661997032,1.19465066,837.89,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661997333,1.19465066,837.88,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661997537,1.19465066,837.87,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661997737,1.19465066,837.86,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661997936,1.19465066,837.85,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661998133,1.19465066,837.84,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661998334,0.20774569,837.9,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661998634,1.19465066,837.89,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661998832,1.19465066,837.88,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661999131,1.19465066,837.87,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661999333,1.19465066,837.86,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661999537,1.19465066,837.85,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661999736,1.19465066,837.84,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766661999935,0.20774569,837.9,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662000234,1.19465066,837.89,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662000434,1.19465066,837.88,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662000635,1.19465066,837.87,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662000834,1.19465066,837.86,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662001034,1.19465066,837.85,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662001238,1.19465066,837.84,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662001437,0.20774569,837.9,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662001635,1.19465066,837.89,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662001839,1.19465066,837.88,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662002040,1.19465066,837.87,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662002339,1.19465066,837.86,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662002537,1.19465066,837.85,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662002736,1.19465066,837.84,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662003037,0.20774569,837.9,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662003235,1.19465066,837.89,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662003436,1.19465066,837.88,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662003637,1.19465066,837.87,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662003841,1.19465066,837.86,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662004140,1.19465066,837.85,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662004341,1.19465066,837.84,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662004539,0.20774569,837.9,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662004740,1.19465019,837.89,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662004938,1.19465019,837.88,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662005142,1.19465019,837.87,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662005348,1.19465019,837.86,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662005640,1.19465019,837.85,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662005843,0.20774569,837.9,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662006139,1.19464925,837.89,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662006343,1.19464925,837.88,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662006544,1.19464925,837.87,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662006744,1.19464925,837.86,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662006940,1.19464925,837.85,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662007144,1.19464925,837.84,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662007440,0.20774569,837.9,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662007644,1.19464948,837.89,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662007845,1.19464948,837.88,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662008044,1.19464948,837.87,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662008340,1.19464948,837.86,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662008540,1.19464948,837.85,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662008744,1.19464948,837.84,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662008944,0.20774569,837.9,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662009143,1.19465336,837.89,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662009341,1.19465336,837.88,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662009544,1.19465336,837.87,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662009744,1.19465336,837.86,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662009945,1.19465336,837.85,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662010144,1.19465336,837.84,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662010342,0.20774569,837.9,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662010540,1.19465336,837.89,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662010742,1.19465336,837.88,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662011045,1.19465336,837.87,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662011242,1.19465336,837.86,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662011442,1.19465336,837.85,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662011642,1.19465336,837.84,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662011842,0.20774569,837.9,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662012046,1.19465336,837.89,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662012341,1.19465336,837.88,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662012546,1.19465336,837.87,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662012746,1.19465336,837.86,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662013048,1.19465336,837.85,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662013348,1.19465336,837.84,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662013546,0.20774569,837.9,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662013843,1.19465336,837.89,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662014045,1.19465336,837.88,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662014343,1.19465336,837.87,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662014547,1.19465336,837.86,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662014847,1.19465336,837.85,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662015048,1.19465336,837.84,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662015347,0.20774569,837.9,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662015649,1.19465336,837.89,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662015846,1.19465336,837.88,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662016046,1.19465336,837.87,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662016244,1.19465336,837.86,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662016446,0.20774569,837.9,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662016447,1.19465336,837.85,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662016647,1.19465336,837.84,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662016848,0.20774569,837.9,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662017048,1.19465336,837.89,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662017245,1.19465336,837.88,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662017448,1.19465336,837.87,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662017644,1.19465336,837.86,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662017845,1.19465336,837.85,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662018043,1.19465336,837.84,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662018344,1.19465336,837.83,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662018544,0.20774569,837.9,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662018845,1.19465336,837.89,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662019048,1.19465336,837.88,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662019246,1.19465336,837.87,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662019448,1.19465336,837.86,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662019649,1.19465336,837.85,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662019852,1.19465336,837.84,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662020045,1.19465336,837.83,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662020250,0.20774569,837.9,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662020450,1.19465336,837.89,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662020649,1.19465336,837.88,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662020851,1.19465336,837.87,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662021145,0.20774569,837.9,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662021451,1.19465336,837.89,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662021651,1.19465336,837.88,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662021852,1.19465336,837.87,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662022151,1.19465336,837.86,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662022349,1.19465336,837.85,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662022553,1.19465336,837.84,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662022748,1.19465336,837.83,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662022950,1.19465336,837.82,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662023152,1.10380838,837.9,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662023349,1.19465336,837.89,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662023649,1.19465336,837.88,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662023950,1.19465336,837.87,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662024149,1.19465336,837.86,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662024353,1.19465336,837.85,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662024553,1.19465336,837.84,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662024751,1.19465336,837.83,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662024950,1.19465336,837.82,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662025154,1.19465336,837.81,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662025354,1.19465272,837.8,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662025555,0.89606269,837.89,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662025756,1.19465272,837.88,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662025956,1.19465272,837.87,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662026256,1.19465272,837.86,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662026557,1.19465272,837.85,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662026756,1.19465272,837.84,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662026953,1.19465272,837.83,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662027157,1.19465272,837.82,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662027453,1.19465272,837.81,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662027657,1.19465272,837.8,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662027856,0.89606269,837.88,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662028154,1.19465272,837.87,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662028353,1.19465272,837.86,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662028658,1.19465272,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662028857,1.19465272,837.84,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662029058,1.19465272,837.83,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662029258,1.19465272,837.83,836.31,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766662029259,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662029456,1.19461257,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662029657,1.19461257,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662029853,1.19461257,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662030057,1.19461257,837.86,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662030253,1.19461257,837.85,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662030458,1.19461257,837.84,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662030658,1.19461257,837.83,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662030859,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662031154,1.19461257,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662031356,1.19461257,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662031555,1.19461257,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662031755,1.19461257,837.86,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662032058,1.19461257,837.85,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662032258,1.19461257,837.84,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662032559,1.19461257,837.83,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662032756,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662032960,1.19461257,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662033159,1.19461257,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662033358,1.19461257,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662033555,1.19461257,837.86,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662033760,1.19461257,837.85,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662033958,1.19461257,837.84,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662034256,0.20774569,837.9,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662034459,1.19461257,837.89,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662034657,1.19461257,837.88,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662034859,1.19461257,837.87,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662035062,1.19461257,837.86,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662035260,1.19461257,837.85,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662035465,1.19461257,837.84,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662035664,0.20774569,837.9,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662035858,1.19461257,837.89,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662036160,1.19461257,837.88,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662036360,1.19461257,837.87,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662036558,1.19461257,837.86,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662036760,1.19461257,837.85,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662036960,1.19461257,837.84,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662037160,0.20774569,837.9,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662037362,1.19461257,837.89,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662037561,1.19461257,837.88,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662037765,1.19461257,837.87,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662037962,1.19461257,837.86,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662038262,1.19461257,837.85,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662038464,0.20774569,837.9,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662038667,1.19459255,837.89,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662038862,1.19459255,837.88,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662039065,1.19459255,837.87,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662039363,1.19459255,837.86,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662039663,1.19459255,837.85,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662039866,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662040064,1.19459255,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662040264,1.19459255,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662040466,1.19459255,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662040766,1.19459255,837.86,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662040963,1.19459255,837.85,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662041167,0.20774569,837.9,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662041368,1.19458253,837.89,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662041565,1.19458253,837.88,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662041768,1.19458253,837.87,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662042065,1.19458253,837.86,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662042268,0.20774569,837.9,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662042566,1.19458253,837.89,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662042765,1.19458253,837.88,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662043062,1.19458253,837.87,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662043268,0.20774569,837.9,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662043569,1.19458253,837.89,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662043765,1.19458253,837.88,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662043967,1.19458253,837.87,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662044165,0.20774569,837.9,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662044370,1.19458253,837.89,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662044571,1.19458253,837.88,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662044767,1.19458253,837.87,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662045068,0.20774569,837.9,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662045268,1.19458253,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662045471,1.19458253,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662045770,1.19458253,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662045971,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662046171,1.19458253,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662046368,1.19458253,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662046572,1.19458253,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662046772,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662046972,1.19458253,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662047172,1.19458253,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662047373,1.19458253,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662047571,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662047774,1.19458253,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662047975,1.19458253,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662048271,1.19458253,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662048470,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662048674,1.19458253,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662048870,1.19458253,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662049068,1.19458253,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662049272,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662049471,1.19458253,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662049673,1.19458253,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662049874,1.19458253,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662050074,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662050372,1.19458253,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662050571,1.19458253,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662050776,1.19458253,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662050973,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662051178,1.19458253,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662051377,1.19458253,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662051575,1.19458253,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662051877,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662052076,1.19458253,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662052274,1.19458253,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662052472,1.19458253,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662052673,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662052873,1.19458253,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662053073,1.19458253,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662053273,1.19458253,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662053473,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662053678,1.19458253,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662053876,1.19458253,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662054075,1.19458253,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662054273,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662054475,1.19458253,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662054673,1.19458253,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662054977,1.19458253,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662055174,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662055378,1.1945822,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662055577,1.1945822,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662055778,1.1945822,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662055976,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662056176,1.1945822,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662056375,1.1945822,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662056580,1.1945822,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662056779,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662056976,1.1945822,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662057280,1.1945822,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662057479,1.1945822,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662057775,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662057976,1.1945822,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662058180,1.1945822,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662058379,1.1945822,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662058576,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662058780,1.1945822,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662058976,1.1945822,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662059180,1.1945822,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662059378,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662059581,1.1945822,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662059779,1.1945822,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662059982,1.1945822,837.87,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662060184,0.20774569,837.9,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662060380,1.1945822,837.89,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662060579,1.1945822,837.88,837.06,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662060781,1.1945822,837.87,837.1,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662060984,0.20774569,837.9,837.1,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662065081,0.89535014,838.04,837.13,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662065280,0.20770849,838.02,837.13,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662065479,0.20770849,838.02,836.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766662065480,1.19446982,838.01,837.16,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662065686,1.19446982,838.0,837.16,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662065985,1.19446982,837.99,837.16,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662066182,1.19446982,837.98,837.16,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662066381,0.20770849,838.02,837.15,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662066581,1.19442978,838.01,837.15,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662066782,1.19442978,838.0,837.15,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662067081,0.89535014,838.1,837.17,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662067385,0.20769052,838.14,837.23,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662067582,1.19429387,838.13,837.23,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662067785,1.19429387,838.12,837.23,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662067986,1.19429387,838.11,837.23,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662068288,0.20769052,838.14,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662068585,0.89535014,838.26,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662068782,0.20765768,838.24,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662068980,1.19420112,838.23,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662069281,1.19420112,838.22,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662069482,1.19420112,838.21,837.27,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662069686,1.19420112,838.2,837.27,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662069983,1.19420112,838.19,837.27,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662070182,0.20765768,838.24,837.27,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662070380,1.19420194,838.23,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662070583,1.19420194,838.22,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662070786,1.19420194,838.21,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662070983,1.19420194,838.2,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662071183,0.89535014,838.29,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662071386,1.19415097,838.28,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662071687,1.19415097,838.27,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662071887,1.19415097,838.26,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662072187,0.20764714,838.34,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662072384,1.19413825,838.33,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662072582,1.19413825,838.32,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662072782,1.19413825,838.31,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662072987,1.19413825,838.3,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662073287,1.19413825,838.29,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662073487,1.19413825,838.28,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662073784,0.20764714,838.34,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662073987,1.19412825,838.33,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662074186,0.20764714,838.34,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662074187,1.19412825,838.32,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662074387,1.19412825,838.31,837.27,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662074582,1.19412825,838.3,837.27,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662074786,1.19412825,838.29,837.27,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662074983,0.20764714,838.34,837.27,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662075185,1.19412825,838.33,837.27,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662075386,1.19412825,838.32,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662075585,1.19412825,838.31,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662075786,1.19412825,838.3,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662075985,0.20764714,838.34,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662076186,1.19412825,838.33,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662076384,1.19412825,838.32,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662076584,1.19412825,838.31,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662076788,0.20764714,838.34,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662076984,1.19412836,838.33,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662077187,1.19412836,838.32,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662077389,1.19412836,838.31,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662077588,0.20764714,838.34,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662077788,1.19412836,838.33,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662077988,1.19412836,838.32,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662078192,1.19412836,838.31,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662078393,0.20764714,838.34,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662078592,0.20764714,838.34,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662080293,0.20764714,838.34,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662081093,0.20764714,838.34,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662083298,0.20764714,838.34,837.27,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662085499,0.20764714,838.34,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662094111,0.20764714,838.34,837.24,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662094610,1.1941705,838.33,837.17,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662094813,0.20764714,838.34,837.17,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662095112,1.1941705,838.33,837.17,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662095410,0.20764714,838.34,837.18,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662095712,1.1941705,838.33,837.18,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662095908,0.20764714,838.34,837.18,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662096113,1.19417179,838.33,837.18,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662096313,1.19417179,838.32,837.18,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662096511,0.20764714,838.34,837.18,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662096810,1.19417179,838.33,837.18,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662097012,1.19417179,838.32,837.18,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662097207,0.20764714,838.34,837.18,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662097412,1.19417191,838.33,837.18,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662097708,1.19417191,838.32,837.18,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662098012,0.20764714,838.34,837.18,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662098207,1.19417191,838.31,837.18,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662098411,0.20764714,838.34,837.19,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662098613,1.19417191,838.33,837.19,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662098814,1.19417191,838.32,837.19,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662099113,1.19417191,838.31,837.15,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662099313,1.19417191,838.3,837.15,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662099514,1.19417191,838.29,837.15,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662099714,1.19417191,838.28,837.15,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662099909,1.19417191,838.27,837.15,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662100214,1.19417191,838.26,837.16,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662100415,0.20764714,838.34,837.16,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662100612,1.19423228,838.33,837.16,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662100811,1.19423228,838.32,837.16,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662101011,1.19423228,838.31,837.16,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662101312,1.19423228,838.3,837.17,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662101513,1.19423228,838.29,837.17,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662101715,1.19423228,838.28,837.17,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662101915,1.10299728,838.34,837.17,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662101916,1.19423228,838.27,837.17,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662102215,1.19423228,838.26,837.17,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662102414,1.19423228,838.25,837.17,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662102615,1.19423228,838.24,837.17,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662102815,0.89535014,838.33,837.17,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662103013,1.19423228,838.32,837.17,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662103211,2.08958242,838.31,837.15,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662103514,0.89535014,838.21,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662103715,1.19423228,838.2,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662104415,2.08958242,838.2,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662104615,1.19423228,838.19,837.07,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662105218,1.19423228,838.19,837.08,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662106419,2.08958242,838.19,837.09,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662106620,1.19423228,838.18,837.09,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662108420,1.19423228,838.18,837.13,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662108623,1.19423228,838.17,837.13,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662108821,1.19423228,838.16,837.13,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662109121,1.19423228,838.15,837.13,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662109321,1.19423228,838.14,837.14,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662109522,1.19423228,838.13,837.14,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662109817,1.19423228,838.12,837.14,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662110022,0.89535014,838.21,837.14,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662110317,1.19434081,838.2,837.14,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662110521,1.19434081,838.19,837.14,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662110722,1.19434081,838.18,837.14,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662111018,1.19434081,838.17,837.14,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662111319,1.19434081,838.16,837.15,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662111522,1.19434081,838.15,837.15,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662111722,0.89535014,838.21,837.15,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662111919,1.19433998,838.2,837.17,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662112222,1.19433998,838.19,837.2,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662112422,0.89535014,838.32,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662112619,1.19417884,838.31,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662112821,1.19417884,838.3,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662113022,1.19417884,838.29,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662113218,1.19417884,838.28,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662113424,1.19417884,838.27,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662113721,1.19417884,838.26,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662113921,1.19417884,838.25,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662114120,1.19417884,838.24,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662114321,1.19417884,838.23,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662114521,0.89535014,838.32,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662114825,1.19417844,838.31,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662115024,1.19417844,838.3,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662115225,1.19417844,838.29,837.27,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662115425,1.19417844,838.28,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662115720,1.19417844,838.27,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662115925,1.19417844,838.26,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662116224,1.19417844,838.25,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662116425,0.20764714,838.34,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662116626,1.19412,838.33,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662116822,1.19412,838.32,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662117020,1.19412,838.31,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662117225,1.19412,838.3,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662117426,1.19412,838.29,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662117627,1.19412,838.28,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662117823,1.19412,838.27,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662118023,0.20764714,838.34,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662118225,1.19412,838.33,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662118425,1.19412,838.32,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662118624,1.19412,838.31,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662118828,1.19412,838.3,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662119028,1.19412,838.29,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662119229,1.19412,838.28,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662119529,1.19412,838.27,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662119829,0.20764714,838.34,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662120131,1.19412,838.33,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662120329,1.19412,838.32,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662120526,1.19412,838.31,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662120729,1.19412,838.3,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662121032,1.19412,838.29,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662121226,1.19412,838.28,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662121432,1.19412,838.27,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662121632,0.20764714,838.34,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662121932,1.1941207,838.33,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662122132,1.1941207,838.32,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662122332,1.1941207,838.31,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662122630,1.1941207,838.3,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662122828,1.1941207,838.29,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662123128,1.1941207,838.28,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662123326,1.1941207,838.27,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662123532,0.20764714,838.34,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662123732,1.19412035,838.33,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662123930,1.19412035,838.32,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662124132,1.19412035,838.31,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662124432,1.19412035,838.3,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662124630,1.19412035,838.29,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662124834,1.19412035,838.28,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662125031,1.19412035,838.27,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662125229,0.20764714,838.34,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662125434,1.19412023,838.33,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662125730,1.19412023,838.32,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662125930,1.19412023,838.31,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662126134,1.19412023,838.3,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662126332,1.19412023,838.29,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662126536,1.19412023,838.28,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662126730,1.19412023,838.27,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662126934,0.20764714,838.34,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662127232,0.20764714,838.34,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662127233,1.19412023,838.33,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662127532,1.19412023,838.32,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662127736,1.19412023,838.31,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662127936,1.19412023,838.3,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662128136,1.19412023,838.29,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662128433,0.20764714,838.34,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662128636,1.19409009,838.33,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662128836,1.19409009,838.32,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662129131,0.20764714,838.34,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662129132,1.19409009,838.31,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662129333,1.19409009,838.3,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662129533,1.19409009,838.29,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662129836,0.20764714,838.34,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662130032,1.19409009,838.33,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662130332,1.19409009,838.32,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662130537,1.19409009,838.31,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662130737,1.19409009,838.3,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662130938,1.19409009,838.29,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662131231,1.19409009,838.28,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662131435,0.20764714,838.34,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662131737,1.19409009,838.33,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662131936,1.19409009,838.32,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662132136,1.19409009,838.31,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662132334,1.19409009,838.3,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662132538,1.19409009,838.29,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662132733,0.20764714,838.34,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662132734,1.19409009,838.28,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662133037,0.20764714,838.34,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662133234,1.19409009,838.33,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662133437,1.19409009,838.32,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662133634,1.19409009,838.31,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662133838,1.19409009,838.3,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662134035,1.19409009,838.29,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662134335,0.20764714,838.34,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662134336,1.19409009,838.28,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662134533,1.19409009,838.27,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662134737,1.19409009,838.26,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662134935,0.20764714,838.34,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662135136,1.19412058,838.33,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662135339,1.19412058,838.32,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662135539,1.19412058,838.31,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662135836,1.19412058,838.3,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662136037,1.19412058,838.29,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662136235,1.19412058,838.28,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662136437,1.19412058,838.27,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662136636,1.19412058,838.26,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662136937,0.20764714,838.34,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662137137,1.19412058,838.33,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662137340,1.19412058,838.32,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662137538,1.19412058,838.31,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662137737,1.19412058,838.3,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662138037,1.19412246,838.29,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662138341,1.19412246,838.28,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662138538,1.19412246,838.27,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662138741,1.19412246,838.26,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662138942,1.19412246,838.25,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662139142,1.19412246,838.24,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662139340,1.19412246,838.23,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662139643,0.89535014,838.32,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662139940,1.19415154,838.31,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662140144,1.19415154,838.3,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662140441,1.19415154,838.29,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662140746,1.19415154,838.28,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662140940,1.19415154,838.27,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662141242,1.19415154,838.26,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662141442,1.19415154,838.25,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662141642,1.19415154,838.24,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662141842,1.19415154,838.23,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662142144,0.89535014,838.32,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662142341,1.19415143,838.31,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662142546,1.19415143,838.3,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662142745,1.19415143,838.29,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662142945,1.19415143,838.28,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662143142,1.19415143,838.27,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662143346,1.19415143,838.26,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662143546,1.19415143,838.25,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662143746,1.19415143,838.24,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662143948,1.19415143,838.23,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662144145,0.89535014,838.32,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662144346,1.1941612,838.31,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662144545,1.1941612,838.3,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662144845,1.1941612,838.29,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662145048,1.1941612,838.28,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662145245,1.1941612,838.27,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662145449,1.1941612,838.26,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662145647,1.1941612,838.25,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662145845,1.1941612,838.24,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662146048,1.1941612,838.23,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662146247,0.89535014,838.32,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662146450,1.19416086,838.31,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662146753,2.089511,838.3,837.27,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662146950,1.19416086,838.29,837.27,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662148355,1.19416086,838.29,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662149255,2.089511,838.29,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662149456,1.19416086,838.28,837.28,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662150255,1.19418871,838.27,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662150455,1.19418871,838.26,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662150655,1.19418871,838.25,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662150854,1.19418871,838.24,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662151150,1.19418871,838.23,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662151355,1.19418871,838.22,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662151655,1.19418871,838.21,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662151850,1.19418871,838.2,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662152055,1.19418871,838.19,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662152256,1.19418871,838.18,837.29,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662152457,0.89535014,838.27,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662152656,1.19418871,838.26,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662152853,1.19418871,838.25,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662153058,1.19418871,838.24,837.3,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662153258,1.19418871,838.23,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662153559,1.19418871,838.22,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662153753,1.19418871,838.21,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662154053,1.19418871,838.2,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662154255,1.19418871,838.19,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662154458,1.19418871,838.18,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662154656,1.19418871,838.17,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662154956,0.89535014,838.26,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662155160,1.19418871,838.25,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662155362,1.19418871,838.24,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662155565,1.19418871,838.23,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662155759,1.19418871,838.22,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662155958,1.19418871,838.21,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662156159,1.19418871,838.2,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662156364,1.19418871,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662156565,1.19418871,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662156764,1.19418871,838.17,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662156964,1.19418871,838.16,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662157164,1.19418871,838.15,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662157464,0.89535014,838.24,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662157760,1.19418871,838.23,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662157964,1.19418871,838.22,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662158163,1.19418871,838.21,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662158364,1.19418871,838.2,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662158559,1.19418871,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662158764,1.19418871,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662158965,1.19418871,838.17,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662159266,1.19418871,838.16,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662159465,1.19418871,838.15,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662159764,0.89535014,838.24,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662159962,1.19418824,838.23,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662160164,1.19418824,838.22,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662160360,1.19418824,838.21,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662160662,1.19418824,838.2,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662160862,1.19418824,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662161061,1.19418824,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662161261,1.19418824,838.17,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662161459,1.19418824,838.16,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662161660,0.89535014,838.3,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662161862,1.194176,838.29,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662162163,1.194176,838.28,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662162462,1.194176,838.27,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662162662,1.194176,838.26,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662162865,1.194176,838.25,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662163064,1.194176,838.24,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662163263,1.194176,838.23,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662163469,1.194176,838.22,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662163666,1.194176,838.21,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662163867,0.89535014,838.3,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662164167,1.19410582,838.29,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662164360,1.19410582,838.28,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662164566,1.19410582,838.27,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662164763,1.19410582,838.26,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662165068,1.19410582,838.25,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662165268,1.19410582,838.24,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662165469,1.19410582,838.23,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662165668,1.19410582,838.22,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662165865,1.19410582,838.21,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662166066,0.89535014,838.3,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662166264,1.19410582,838.29,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662166468,1.19410582,838.28,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662166666,1.19410582,838.27,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662166867,1.19410582,838.26,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662167070,1.19410582,838.25,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662167268,1.19410582,838.24,837.39,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662167471,1.19410582,838.23,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662167671,0.89467599,838.32,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662167869,1.19407751,838.31,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662168066,1.19407751,838.3,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662168272,1.19407751,838.29,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662168570,1.19407751,838.28,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662168767,1.19407751,838.27,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662168972,1.19407751,838.26,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662169268,1.19407751,838.25,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662169472,1.19407751,838.24,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662169672,1.19407751,838.23,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662169872,0.89467599,838.32,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662170069,1.19407727,838.31,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662170368,1.19407727,838.3,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662170573,1.19407727,838.29,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662170770,1.19407727,838.28,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662170972,1.19407727,838.27,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662171171,1.19407727,838.26,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662171369,1.19407727,838.25,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662171573,1.19407727,838.24,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662171775,1.19407727,838.23,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662171972,0.89467599,838.32,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662172171,1.19407739,838.31,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662172371,1.19407739,838.3,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662172571,1.19407739,838.29,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662172776,1.19407739,838.28,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662172975,1.19407739,838.27,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662173172,1.19407739,838.26,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662173371,1.19407739,838.25,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662173576,1.19407739,838.24,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662173776,1.19407739,838.23,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662173976,0.89467599,838.33,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662174171,1.19407739,838.32,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662174370,1.19407739,838.31,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662174573,1.19407739,838.3,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662174773,1.19407739,838.29,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662174977,1.19407739,838.28,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662175174,1.19407739,838.27,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662175479,1.19407739,838.26,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662175677,1.19407739,838.25,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662175874,1.19407739,838.24,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662176077,1.19407739,838.23,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662176378,0.89467599,838.33,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662176578,1.19407703,838.32,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662176877,1.19407703,838.31,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662177077,1.19407703,838.3,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662177276,1.19407703,838.29,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662177474,1.19407703,838.28,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662177678,1.19407703,838.27,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662177973,1.19407703,838.26,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662178274,1.19407703,838.25,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662178477,1.19407703,838.24,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662178678,1.19407703,838.23,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662178872,0.89467599,838.33,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662179075,1.19407703,838.32,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662179276,1.19407703,838.31,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662179474,1.19407703,838.3,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662179679,1.19407703,838.29,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662179879,1.19407703,838.28,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662180180,1.19407703,838.27,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662180376,1.19407703,838.26,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662180678,1.19407703,838.25,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662180877,1.19407703,838.24,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662181076,0.89467599,838.33,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662181280,1.19407656,838.32,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662181477,1.19407656,838.31,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662181680,1.19407656,838.3,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662181976,1.19407656,838.29,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662182276,1.19407656,838.28,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662182480,1.19407656,838.27,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662182780,1.19407656,838.26,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662182976,1.19407656,838.25,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662183276,1.19407656,838.24,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662183480,0.89467599,838.33,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662183680,1.19407656,838.32,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662183881,1.19407656,838.31,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662184079,1.19407656,838.3,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662184277,1.19407656,838.29,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662184478,1.19407656,838.28,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662184675,1.19407656,838.27,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662184975,1.19407656,838.26,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662185174,1.19407656,838.25,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662185381,1.19407656,838.24,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662185681,0.89467599,838.33,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662185878,1.19407667,838.32,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662186177,1.19407667,838.31,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662186381,1.19407667,838.3,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662186677,1.19407667,838.29,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662186879,1.19407667,838.28,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662187076,1.19407667,838.27,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662187380,1.19407667,838.26,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662187580,1.19407667,838.25,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662187782,1.19407667,838.24,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662187982,0.89467599,838.33,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662188282,1.19407644,838.32,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662188483,1.19407644,838.31,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662188679,1.19407644,838.3,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662188883,1.19407644,838.29,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662189083,1.19407644,838.28,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662189383,1.19407644,838.27,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662189583,1.19407644,838.26,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662189784,1.19407644,838.25,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662189985,1.19407644,838.24,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662190185,0.89467599,838.33,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662190384,1.19407632,838.32,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662190683,1.19407632,838.31,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662190981,1.19407632,838.3,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662191184,1.19407632,838.29,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662191383,1.19407632,838.28,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662191584,1.19407632,838.27,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662191784,1.19407632,838.26,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662191987,1.19407632,838.25,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662192294,1.19407632,838.24,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662192484,0.89467599,838.33,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662192689,1.19407632,838.32,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662192886,1.19407632,838.31,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662193089,1.19407632,838.3,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662193286,1.19407632,838.29,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662193584,1.19407632,838.28,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662193783,0.89467599,838.33,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662193784,1.19407632,838.27,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662193986,1.19407632,838.26,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662194185,1.19407632,838.25,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662194388,1.19407632,838.24,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662194584,0.89467599,838.33,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662194789,1.19407574,838.32,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662195087,1.19407574,838.31,837.4,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662195390,1.19407574,838.3,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662195591,1.19407574,838.29,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662195886,1.19407574,838.28,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662196091,1.19407574,838.27,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662196289,1.19407574,838.26,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662196492,1.19407574,838.25,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662196691,1.19407574,838.24,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662196890,0.89467599,838.33,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662197092,1.19407574,838.32,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662197388,1.19407574,838.31,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662197593,1.19407574,838.3,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662197793,1.19407574,838.29,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662197989,1.19407574,838.28,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662198193,1.19407574,838.27,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662198392,1.19407574,838.26,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662198692,1.19407574,838.25,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662198893,1.19407574,838.24,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662199092,1.19407574,838.23,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662199291,0.89467599,838.33,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662199492,2.08875173,838.32,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662199692,1.19407574,838.31,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662199894,1.19407574,838.3,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662200097,1.19407574,838.29,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662200291,1.19407574,838.28,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662200493,1.19407574,838.27,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662200695,1.19407574,838.26,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662200895,1.19407574,838.25,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662201092,1.19407574,838.24,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662201392,1.19407574,838.23,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662201596,0.89467599,838.32,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662201797,1.19407574,838.31,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662201994,1.19407574,838.3,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662202293,1.19407574,838.29,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662202497,1.19407574,838.28,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662202793,0.89467599,838.32,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662202794,1.19407574,838.27,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662202998,1.19407574,838.26,837.41,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662203292,1.19407574,838.25,837.42,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662203495,1.19407574,838.24,837.42,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662203797,1.19407574,838.23,837.42,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662203995,1.19407574,838.22,837.42,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662204196,0.89467599,838.31,837.42,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662204393,1.19407585,838.3,837.42,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662204595,1.19407585,838.29,837.42,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662204796,1.19407585,838.28,837.42,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662204994,1.19407585,838.27,837.42,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662205193,1.19407585,838.26,837.42,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662205498,1.19407585,838.25,837.43,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662205698,1.19407585,838.24,837.43,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662205993,0.89467599,838.3,837.43,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662205994,1.19407585,838.23,837.43,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662206192,1.19407585,838.22,837.43,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662206398,1.19407585,838.21,837.43,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662206598,1.19407585,838.2,837.43,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662206798,0.89467599,838.3,837.43,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662206997,1.19407571,838.29,837.43,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662207295,1.19407571,838.28,837.43,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662207499,1.19407571,838.27,837.43,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662207699,1.19407571,838.26,837.43,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662207996,1.19407571,838.25,837.43,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662208195,1.19407571,838.24,837.43,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662208396,1.19407571,838.23,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662208594,1.19407571,838.22,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662208797,1.19407571,838.21,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662208996,1.19407571,838.2,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662209200,0.89467599,838.29,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662209401,1.19407571,838.28,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662209596,1.19407571,838.27,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662209800,1.19407571,838.26,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662210100,1.19407571,838.25,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662210302,1.19407571,838.24,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662210601,1.19407571,838.23,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662210800,1.19407571,838.22,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662210996,1.19407571,838.21,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662211199,1.19407571,838.2,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662211397,0.89467599,838.29,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662211600,1.19407478,838.28,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662211899,1.19407478,838.27,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662212099,1.19407478,838.26,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662212300,1.19407478,838.25,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662212502,1.19407478,838.24,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662212701,1.19407478,838.23,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662212898,1.19407478,838.22,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662213102,1.19407478,838.21,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662213303,1.19407478,838.2,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662213500,0.89467599,838.29,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662213703,1.19407478,838.28,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662213902,1.19407478,838.27,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662214102,1.19407478,838.26,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662214304,1.19407478,838.25,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662214502,1.19407478,838.24,837.44,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662214701,0.89467599,838.33,837.48,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662214902,1.19401473,838.32,837.48,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662215105,1.19401473,838.31,837.48,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662215401,1.19401473,838.3,837.48,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662215703,1.19401473,838.29,837.49,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662215901,1.19401473,838.28,837.49,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662216103,1.19401473,838.27,837.49,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662216301,1.19401473,838.26,837.49,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662216506,0.20764714,838.34,837.48,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662216802,0.89467599,838.48,837.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662217007,1.19382038,838.47,837.63,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662217205,1.19382038,838.46,837.63,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662217507,1.19382038,838.45,837.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662217707,1.19382038,838.44,837.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662217907,1.19382038,838.43,837.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662218106,0.89467599,838.52,837.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662218307,1.19379301,838.51,837.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662218608,1.19379301,838.5,837.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662218903,1.19379301,838.49,837.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662219111,1.19379301,838.48,837.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662219304,0.20759883,838.54,837.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662219604,1.19375148,838.53,837.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662219803,1.19375148,838.52,837.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662220108,1.19375148,838.51,837.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662220405,0.20759883,838.54,837.59,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662220406,1.19375148,838.5,837.59,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662220606,0.20759883,838.54,837.59,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662220804,1.19375148,838.53,837.59,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662221103,0.20759883,838.54,837.59,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662221104,1.19375148,838.52,837.59,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662221404,1.19375148,838.51,837.58,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662221608,0.20759883,838.54,837.58,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662221807,1.19375136,838.53,837.58,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662222004,1.19375136,838.52,837.58,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662222309,0.20759883,838.54,837.57,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662222509,1.19375148,838.53,837.57,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662222706,0.20759883,838.54,837.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662223410,0.89467599,838.69,837.63,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662223607,1.19365755,838.68,837.63,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662223909,1.19365755,838.67,837.63,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662224110,1.19365755,838.66,837.64,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662224409,1.19365755,838.65,837.63,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662224609,1.19365755,838.64,837.63,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662224808,1.19365755,838.63,837.63,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662225006,1.19365755,838.62,837.63,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662225207,1.19365755,838.61,837.63,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662225405,0.20755364,838.69,837.62,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662225608,1.19364684,838.68,837.62,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662225809,1.19364684,838.67,837.62,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662226012,1.19364684,838.66,837.62,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662226209,1.19364684,838.65,837.62,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662226408,1.19364684,838.64,837.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662226610,1.19364684,838.63,837.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662226810,0.20755364,838.69,837.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662227114,1.19364696,838.68,837.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662227315,1.19364696,838.67,837.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662227512,1.19364696,838.66,837.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662227716,1.19364696,838.65,837.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662227913,1.19364696,838.64,837.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662228116,0.20755364,838.69,837.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662228317,1.19364696,838.68,837.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662228517,1.19364696,838.67,837.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662228717,1.19364696,838.66,837.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662229013,1.19364696,838.65,837.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662229216,0.20755364,838.69,837.61,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662229423,1.19363684,838.68,837.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662229618,1.19363684,838.67,837.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662229917,1.19363684,838.66,837.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662230123,0.20755364,838.69,837.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662230322,1.1936372,838.68,837.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662230523,1.1936372,838.67,837.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662230719,1.1936372,838.66,837.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662230924,0.20755364,838.69,837.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662231119,1.1936372,838.68,837.6,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662231424,1.1936372,838.67,837.59,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662231618,0.20755364,838.69,837.59,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662231619,1.1936372,838.66,837.59,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662231822,0.20755364,838.69,837.59,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662232018,1.1936372,838.68,837.59,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662232223,1.1936372,838.67,837.59,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662232420,0.20755364,838.69,837.59,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662232624,1.1936372,838.68,837.59,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662232920,1.1936372,838.67,837.59,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662233224,0.20755364,838.69,837.59,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662233423,0.20755364,838.69,837.44,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766662233424,1.19363696,838.68,837.58,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662233620,1.19363696,838.67,837.58,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662233924,0.20755364,838.69,837.58,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662234121,1.19363696,838.68,837.58,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662234325,0.20755364,838.69,837.58,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662234519,1.19363696,838.68,837.58,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662234719,0.20755364,838.69,837.58,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662234919,1.19363671,838.68,837.58,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662235124,0.20755364,838.69,837.58,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662235324,0.20755364,838.69,837.59,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662235524,0.20755364,838.69,837.64,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662236426,0.20755364,838.69,837.63,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662239526,0.20755364,838.69,837.48,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766662239527,0.20755364,838.69,837.68,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662240227,0.20755364,838.69,837.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662241829,0.20755364,838.69,837.68,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662243431,0.20755364,838.69,837.67,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662246733,0.20755364,838.69,837.71,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662251336,0.20755364,838.69,837.72,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662253033,0.89467599,838.96,837.72,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662253238,0.20751404,838.8,837.72,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662253437,0.20751404,838.8,837.73,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662253738,0.20751404,838.8,837.89,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662255339,0.20751404,838.8,837.9,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662256340,0.20751404,838.8,837.91,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662258339,0.20751404,838.8,837.06,0.01355418]
["bitfinex-derivatives","BNBF0:USTF0",1766662258340,0.20751404,838.8,837.93,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662259436,0.20751404,838.8,837.62,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766662259437,0.20751404,838.8,837.94,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662260236,1.19340689,838.79,837.94,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662260440,0.20751404,838.8,837.95,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662260737,1.19340689,838.79,837.95,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662260938,0.20751404,838.8,837.95,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662261141,1.19340689,838.79,837.95,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662261335,1.19340689,838.78,837.96,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662261540,0.20751404,838.8,837.96,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662261738,1.19340689,838.79,837.96,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662261940,1.19340689,838.78,837.96,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662262138,0.20751404,838.8,837.96,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662262337,1.19340689,838.79,837.97,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662262541,1.19340689,838.78,837.97,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662262741,0.20751404,838.8,837.97,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662263241,1.19340666,838.79,837.97,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662263438,1.19340666,838.78,837.97,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662263642,0.20751404,838.8,837.97,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662263843,1.19340666,838.79,837.97,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662264039,1.19340666,838.78,837.97,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662264342,1.19340666,838.77,837.97,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662264540,0.20751404,838.8,837.97,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662264740,1.19340642,838.79,837.97,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662264939,1.19340642,838.78,837.97,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662265140,1.19340642,838.77,837.97,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662265345,0.20751404,838.8,837.98,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662265542,1.19340642,838.79,837.98,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662265744,0.20751404,838.8,837.98,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662265745,1.19340642,838.78,837.98,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662266044,1.19340642,838.77,837.98,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662266246,0.20751404,838.8,837.98,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662266444,1.19340642,838.79,837.98,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662266646,1.19340642,838.78,837.98,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662266946,1.19340642,838.77,837.98,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662267242,0.20751404,838.8,837.98,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662267546,1.19340642,838.79,837.98,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662267747,1.19340642,838.78,837.98,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662267947,1.19340642,838.77,837.98,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662268146,1.19340642,838.76,837.98,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662268348,0.20751404,838.8,837.99,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662268543,1.19340642,838.79,837.99,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662268749,1.19340642,838.78,837.99,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662269043,1.19340642,838.77,837.99,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662269344,1.19340642,838.76,837.99,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662269547,0.20751404,838.8,837.99,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662269748,1.1934063,838.79,838.02,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662269945,1.10217208,838.9,838.02,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662270144,1.19335538,838.89,838.02,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662270348,1.19335538,838.88,838.03,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662270545,1.19335538,838.87,838.03,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662270748,1.19335538,838.86,838.03,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662270948,1.19335538,838.85,838.03,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662271148,1.19335538,838.84,838.02,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662271348,1.19335538,838.83,838.03,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662271550,1.19335538,838.82,838.03,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662271848,1.19335538,838.81,838.03,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662272047,1.19335538,838.8,838.03,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662272246,1.19335538,838.79,838.03,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662272450,0.89467599,838.89,838.03,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662272650,1.19335515,838.88,838.03,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662272849,1.19335515,838.87,838.03,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662273048,1.19335515,838.86,838.03,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662273246,1.19335515,838.85,838.03,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662273450,1.19335515,838.84,838.03,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662273650,1.19335515,838.83,838.03,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662273847,0.89467599,838.89,838.03,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662273848,1.19335515,838.82,838.03,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662274148,1.19335515,838.81,838.03,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662274351,1.19335515,838.8,838.03,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662274545,1.19335515,838.79,838.0,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662274744,1.19335515,838.78,837.96,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662274950,1.19335515,838.77,837.96,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662275150,1.19335515,838.76,837.94,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662275447,1.19335515,838.75,837.95,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662275647,1.19335515,838.74,837.95,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662275950,0.89467599,838.79,837.95,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662275951,1.19335515,838.73,837.95,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662276146,1.19335515,838.72,837.95,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662276345,1.19335515,838.71,837.95,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662276550,1.19335515,838.7,837.95,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662276850,1.19335515,838.69,837.95,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662277051,1.19335515,838.68,837.95,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662277351,0.89467599,838.78,837.96,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662277651,1.1934868,838.77,837.96,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662277852,1.1934868,838.76,837.96,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662278048,0.89467599,838.78,837.96,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662278049,1.1934868,838.75,837.96,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662278246,1.1934868,838.74,837.96,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662278450,1.1934868,838.73,837.96,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662278650,1.1934868,838.72,837.96,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662278850,1.1934868,838.71,837.91,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662279050,1.1934868,838.7,837.9,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662279250,0.89467599,838.68,837.85,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662279453,2.08816279,838.67,837.85,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662279752,1.1934868,838.66,837.85,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662280349,1.1934868,838.65,837.85,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662280548,1.1934868,838.64,837.85,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662280752,1.1934868,838.63,837.85,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662280948,1.1934868,838.62,837.85,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662281153,1.1934868,838.61,837.85,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662281450,1.1934868,838.6,837.85,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662281750,1.1934868,838.59,837.85,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662281950,1.1934868,838.58,837.85,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662282150,1.1934868,838.57,837.85,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662282349,0.89467599,838.68,837.85,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662282650,1.19363835,838.67,837.85,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662282848,1.19363835,838.66,837.85,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662283049,1.19363835,838.65,837.85,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662283255,1.19363835,838.64,837.84,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662283455,1.19363835,838.63,837.84,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662283655,1.19363835,838.62,837.85,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662283854,1.19363835,838.61,837.85,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662284057,1.19363835,838.6,837.85,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662284356,1.19363835,838.59,837.84,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662284555,1.19363835,838.58,837.84,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662284753,0.89467599,838.69,837.84,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662284957,1.19363858,838.68,837.84,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662285256,1.19363858,838.67,837.84,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662285457,1.19363858,838.66,837.84,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662285756,1.19363858,838.65,837.84,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662285958,1.19363858,838.64,837.84,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662286253,1.19363858,838.63,837.84,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662286457,1.19363858,838.62,837.84,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662286656,1.19363858,838.61,837.84,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662286854,1.19363858,838.6,837.84,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662287057,1.19363858,838.59,837.84,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662287257,0.89467599,838.7,837.83,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662287557,1.19363858,838.69,837.83,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662287754,1.19363858,838.68,837.83,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662287958,1.19363858,838.67,837.83,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662288155,1.19363858,838.66,837.83,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662288359,1.19363858,838.65,837.83,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662288559,1.19363858,838.64,837.83,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662288758,1.19363858,838.63,837.83,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662289061,1.19363858,838.62,837.83,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662289258,1.19363858,838.61,837.83,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662289455,1.19363858,838.6,837.83,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662289659,0.89467599,838.71,837.83,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662289857,1.19363882,838.7,837.83,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662290060,1.19363882,838.69,837.83,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662290261,1.19363882,838.68,837.83,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662290460,1.19363882,838.67,837.83,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662290656,1.19363882,838.66,837.83,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662290960,1.19363882,838.65,837.83,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662291257,1.19363882,838.64,837.82,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662291460,1.19363882,838.63,837.82,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662291758,1.19363882,838.62,837.82,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662291960,1.19363882,838.61,837.82,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662292161,1.19363882,838.6,837.82,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662292361,0.89467599,838.71,837.82,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662292562,1.19363894,838.7,837.82,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662292860,0.89467599,838.68,837.79,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662293062,1.19363894,838.67,837.79,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662293261,2.08831493,838.67,837.77,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662293464,1.19363894,838.66,837.77,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662294660,1.19363894,838.66,837.62,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662294661,0.89467599,838.63,837.73,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662294861,1.19363894,838.62,837.73,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662295259,1.19363894,838.61,837.73,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662295558,1.19363894,838.6,837.73,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662295764,1.19363894,838.59,837.73,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662296063,1.19363894,838.58,837.73,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662296260,1.19363894,838.57,837.72,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662296460,1.19363894,838.56,837.72,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662296763,1.19363894,838.55,837.72,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662296963,1.19363894,838.54,837.72,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662297162,0.89467599,838.65,837.72,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662297361,1.19375685,838.64,837.72,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662297564,1.19375685,838.63,837.72,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662297763,1.19375685,838.62,837.72,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662297962,1.19375685,838.61,837.72,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662298266,1.19375685,838.6,837.72,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662298464,1.19375685,838.59,837.72,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662298663,1.19375685,838.58,837.72,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662298866,1.19375685,838.57,837.72,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662299067,1.19375685,838.56,837.72,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662299262,1.19375685,838.55,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662299468,1.19375685,838.54,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662299666,0.89467599,838.65,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662299866,1.19375708,838.64,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662300064,1.19375708,838.63,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662300266,1.19375708,838.62,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662300464,1.19375708,838.61,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662300664,1.19375708,838.6,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662300862,1.19375708,838.59,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662301064,1.19375708,838.58,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662301262,1.19375708,838.57,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662301468,1.19375708,838.56,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662301768,1.19375708,838.55,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662301966,0.89467599,838.66,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662302166,1.19375755,838.65,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662302469,1.19375755,838.64,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662302765,1.19375755,838.63,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662302965,1.19375755,838.62,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662303169,1.19375755,838.61,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662303468,1.19375755,838.6,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662303666,1.19375755,838.59,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662303870,1.19375755,838.58,837.71,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662304165,1.19375755,838.57,837.67,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662304371,1.19375755,838.56,837.67,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662304565,1.19375755,838.55,837.67,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662304765,1.19375755,838.54,837.67,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662304969,1.19375755,838.53,837.67,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662305269,1.19375755,838.52,837.67,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662305469,0.89467599,838.63,837.67,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662305769,1.1938092,838.62,837.67,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662305967,1.1938092,838.61,837.67,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662306166,1.1938092,838.6,837.66,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662306366,1.1938092,838.59,837.66,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662306668,1.1938092,838.58,837.66,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662306867,1.1938092,838.57,837.66,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662307071,1.1938092,838.56,837.66,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662307272,1.1938092,838.55,837.66,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662307472,1.1938092,838.54,837.66,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662307668,1.1938092,838.53,837.66,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662307874,1.1938092,838.52,837.66,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662308073,0.89467599,838.63,837.66,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662308273,1.19380944,838.62,837.66,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662308572,1.19380944,838.61,837.66,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662308770,1.19380944,838.6,837.66,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662308970,1.19380944,838.59,837.66,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662309170,0.89467599,838.57,837.6,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662309478,1.19380944,838.56,837.6,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662313672,1.19380944,838.56,837.59,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662313878,0.89467599,838.49,837.51,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662314080,0.89467599,838.47,837.49,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662314377,1.19380944,838.46,837.49,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662319175,2.08848543,838.46,837.49,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662319381,1.19380944,838.45,837.49,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662320177,1.19380944,838.45,837.5,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662321275,0.89467599,838.44,837.48,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662321479,1.19380944,838.43,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662322177,2.08848543,838.43,837.48,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662322480,1.19380944,838.42,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662322680,1.19380944,838.41,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662322879,1.19380944,838.4,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662323078,1.19380944,838.39,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662323282,1.19380944,838.38,837.48,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662323582,0.20749609,838.9,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662323583,1.19380944,838.37,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662323783,1.19380944,838.36,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662323983,1.19380944,838.35,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662324282,1.19380944,838.34,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662324478,0.89467599,838.44,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662324683,1.19407519,838.43,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662324880,1.19407519,838.42,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662325183,1.19407519,838.41,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662325379,1.19407519,838.4,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662325584,1.19407519,838.39,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662325784,1.19407519,838.38,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662326080,1.19407519,838.37,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662326285,1.19407519,838.36,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662326484,1.19407519,838.35,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662326684,1.19407519,838.34,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662326885,0.89467599,838.44,837.47,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662327081,1.1940752,838.43,837.46,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662327279,1.1940752,838.42,837.46,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662327479,1.1940752,838.41,837.46,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662327683,1.1940752,838.4,837.46,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662327879,1.1940752,838.39,837.46,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662328084,1.1940752,838.38,837.46,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662328383,1.1940752,838.37,837.46,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662328585,1.1940752,838.36,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662328781,1.1940752,838.35,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662328986,1.1940752,838.34,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662329186,1.1940752,838.33,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662329389,1.1940752,838.32,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662329587,1.1940752,838.31,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662329788,1.1940752,838.3,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662330088,1.1940752,838.29,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662330290,0.89467599,838.39,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662330484,1.19415585,838.38,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662330684,1.19415585,838.37,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662330986,1.19415585,838.36,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662331288,1.19415585,838.35,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662331587,1.19415585,838.34,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662331788,1.19415585,838.33,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662331982,1.19415585,838.32,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662332185,1.19415585,838.31,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662332384,1.19415585,838.3,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662332588,0.89467599,838.4,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662332788,1.19415608,838.39,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662332986,1.19415608,838.38,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662333290,1.19415608,838.37,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662333486,0.20749609,838.9,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662333487,1.19415608,838.36,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662333685,1.19415608,838.35,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662333892,1.19415608,838.34,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662334086,1.19415608,838.33,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662334290,1.19415608,838.32,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662334491,1.19415608,838.31,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662334690,1.19415608,838.3,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662334890,1.19415608,838.29,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662335094,0.89467599,838.39,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662335292,1.19415632,838.38,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662335490,1.19415632,838.37,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662335687,1.19415632,838.36,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662335887,1.19415632,838.35,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662336091,1.19415632,838.34,837.4,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662336293,1.19415632,838.33,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662336489,1.19415632,838.32,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662336691,1.19415632,838.31,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662336889,1.19415632,838.3,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662337194,1.19415632,838.29,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662337492,0.89467599,838.39,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662337690,1.19415655,838.38,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662337893,1.19415655,838.37,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662338090,1.19415655,838.36,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662338290,1.19415655,838.35,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662338496,1.19415655,838.34,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662338790,1.19415655,838.33,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662338989,1.19415655,838.32,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662339190,1.19415655,838.31,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662339392,1.19415655,838.3,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662339589,1.19415655,838.29,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662339789,1.19415655,838.28,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662339989,0.89467599,838.38,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662340190,1.19415667,838.37,837.42,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662340490,1.19415667,838.36,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662340692,1.19415667,838.35,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662340988,1.19415667,838.34,837.41,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662341194,1.19415667,838.33,837.42,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662341393,1.19415667,838.32,837.42,0.88661746]
["bitfinex-derivatives","BNBF0:USTF0",1766662341590,1.19415667,838.31,837.42,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662341794,1.19415667,838.3,837.42,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662341995,1.19415667,838.29,837.42,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662342290,1.19415667,838.28,837.42,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662342492,0.89216399,838.38,837.42,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662342791,1.19415691,838.37,837.42,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662342996,1.19415691,838.36,837.42,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662343296,2.0863209,838.35,837.4,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662343490,1.19415691,838.34,837.4,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662343694,1.19415691,838.34,837.39,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662344092,0.89216399,838.32,837.37,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662344392,0.89216399,838.26,837.3,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662344594,1.19415691,838.25,837.3,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662345197,2.0863209,838.25,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662345398,1.19415691,838.24,837.3,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662345594,1.19415691,838.23,837.3,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662345897,1.19415691,838.22,837.3,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662346095,1.19415691,838.21,837.3,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662346293,1.19415691,838.2,837.3,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662346496,1.19415691,838.19,837.3,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662346696,1.19415691,838.18,837.3,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662346893,1.19431775,838.17,837.3,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662347093,1.19431775,838.16,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662347299,0.89216399,838.25,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662347499,1.19431775,838.24,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662347798,1.19431775,838.23,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662347995,1.19431775,838.22,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662348298,1.19431775,838.21,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662348498,1.19431775,838.2,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662348794,1.19431775,838.19,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662348993,1.19431775,838.18,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662349300,1.19431775,838.17,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662349595,1.19431775,838.16,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662349800,0.89216399,838.25,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662349994,1.19431775,838.24,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662350198,1.19431775,838.23,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662350394,1.19431775,838.22,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662350600,1.19431775,838.21,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662350798,1.19431775,838.2,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662351100,1.19431775,838.19,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662351296,1.19431775,838.18,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662351497,1.19431775,838.17,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662351700,1.19431775,838.16,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662351901,1.19431775,838.15,837.31,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662352196,0.89216399,838.24,837.32,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662352502,1.19431693,838.23,837.32,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662352797,1.19431693,838.22,837.32,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662353000,1.19431693,838.21,837.32,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662353298,1.19431693,838.2,837.32,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662353501,1.19431693,838.19,837.32,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662353697,1.19431693,838.18,837.32,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662353901,1.19431693,838.17,837.32,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662354098,1.19431693,838.16,837.32,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662354397,1.19431693,838.15,837.33,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662354601,0.89216399,838.23,837.33,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662354602,1.19431693,838.14,837.33,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662354802,0.89216399,838.23,837.33,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662355003,1.1943177,838.22,837.33,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662355197,1.1943177,838.21,837.33,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662355503,1.1943177,838.2,837.33,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662355802,1.1943177,838.19,837.33,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662356000,1.1943177,838.18,837.33,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662356200,1.1943177,838.17,837.33,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662356404,1.1943177,838.16,837.33,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662356603,1.1943177,838.15,837.33,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662356807,1.1943177,838.14,837.33,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662357004,0.89216399,838.23,837.33,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662357208,2.08648099,838.22,837.34,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662357404,1.194317,838.21,837.34,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662364215,2.08648099,838.21,837.35,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662364416,1.194317,838.2,837.35,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662369315,1.194317,838.2,837.36,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662370514,2.08648099,838.2,837.36,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662370719,1.194317,838.19,837.36,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662370917,1.194317,838.18,837.36,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662371117,1.194317,838.17,837.36,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662371319,0.89216399,838.2,837.36,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662371320,1.194317,838.16,837.36,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662371521,1.194317,838.15,837.36,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662371720,1.194317,838.14,837.36,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662372020,1.194317,838.13,837.36,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662372219,1.194317,838.12,837.36,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662372417,0.89216399,838.2,837.37,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662372418,1.194317,838.11,837.37,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662372620,1.194317,838.1,837.37,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662372820,0.89216399,838.2,837.37,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662373018,1.19431617,838.19,837.37,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662373220,1.19431617,838.18,837.37,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662373520,0.89216399,838.2,837.37,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662373521,1.19431617,838.17,837.37,0.88943629]
["bitfinex-derivatives","BNBF0:USTF0",1766662373817,1.19431617,838.16,837.22,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662374016,1.19431617,838.15,837.22,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662374320,1.19431617,838.14,837.22,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662374521,1.19431617,838.13,837.22,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662374719,1.19431617,838.12,837.23,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662374917,1.19431617,838.11,837.23,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662375115,1.19431617,838.1,837.23,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662375315,0.89216399,838.2,837.23,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662375521,1.19430581,838.19,837.23,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662375821,1.19430581,838.18,837.23,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662376120,1.19430581,838.17,837.23,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662376320,1.19430581,838.16,837.23,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662376620,1.19430581,838.15,837.23,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662376820,1.19430581,838.14,837.23,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662377018,1.19430581,838.13,837.23,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662377218,1.19430581,838.12,837.23,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662377418,1.19430581,838.11,837.23,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662377717,1.19430581,838.1,837.23,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662377918,0.89216399,838.19,837.23,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662378117,1.19430581,838.18,837.23,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662378320,1.19430581,838.17,837.24,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662378517,1.19430581,838.16,837.24,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662378716,1.19430581,838.15,837.24,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662378915,1.19430581,838.14,837.24,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662379118,1.19430581,838.13,837.24,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662379322,1.19430581,838.12,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662379519,1.19430581,838.11,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662379822,1.19430581,838.1,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662380022,0.89216399,838.19,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662380220,1.1942958,838.18,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662380424,1.1942958,838.17,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662380622,1.1942958,838.16,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662380826,1.1942958,838.15,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662381121,1.1942958,838.14,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662381325,1.1942958,838.13,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662381622,1.1942958,838.12,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662381820,1.1942958,838.11,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662382122,1.1942958,838.1,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662382323,1.1942958,838.09,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662382522,0.89216399,838.19,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662382721,1.19429651,838.18,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662382921,1.19429651,838.17,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662383123,1.19429651,838.16,837.25,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662383427,1.19429651,838.16,837.1,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766662383428,1.19429651,838.15,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662383626,1.19429651,838.14,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662383825,1.19429651,838.13,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662384023,0.89216399,838.18,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662384024,1.19429651,838.12,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662384324,1.19429651,838.11,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662384526,1.19429651,838.1,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662384726,1.19429651,838.09,837.26,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662384923,0.89216399,838.23,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662385121,1.19422605,838.22,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662385326,1.19422605,838.21,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662385525,1.19422605,838.2,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662385825,1.19422605,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662386024,1.19422605,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662386223,1.19422605,838.17,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662386428,1.19422605,838.16,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662386731,1.19422605,838.15,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662386928,0.89216399,838.24,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662387224,1.19419749,838.23,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662387429,1.19419749,838.22,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662387728,1.19419749,838.21,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662387925,1.19419749,838.2,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662388125,1.19419749,838.19,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662388325,1.19419749,838.18,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662388529,1.19419749,838.17,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662388728,1.19419749,838.16,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662388932,1.19419749,838.15,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662389126,1.19419749,838.14,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662389426,0.89216399,838.24,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662389726,1.19419737,838.23,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662389932,1.19419737,838.22,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662390131,1.19419737,838.21,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662390331,1.19419737,838.2,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662390528,1.19419737,838.19,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662390727,1.19419737,838.18,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662390931,1.19419737,838.17,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662391129,1.19419737,838.16,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662391328,1.19419737,838.15,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662391528,0.89216399,838.25,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662391734,1.19419737,838.24,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662391938,1.19419737,838.23,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662392139,1.19419737,838.22,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662392339,0.89216399,838.25,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662392340,1.19419737,838.21,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662392540,1.19419737,838.2,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662392740,1.19419737,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662392940,1.19419737,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662393140,1.19419737,838.17,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662393341,1.19419737,838.16,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662393640,1.19419737,838.15,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662393840,0.89216399,838.25,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662394040,1.19419726,838.24,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662394235,1.19419726,838.23,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662394442,1.19419726,838.22,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662394641,1.19419726,838.21,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662394941,1.19419726,838.2,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662395237,1.19419726,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662395437,1.19419726,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662395640,1.19419726,838.17,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662395840,1.19419726,838.16,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662396041,0.89216399,838.25,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662396341,1.1941982,838.24,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662396540,1.1941982,838.23,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662396737,1.1941982,838.22,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662396941,1.1941982,838.21,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662397142,1.1941982,838.2,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662397339,1.1941982,838.19,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662397540,1.1941982,838.18,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662397842,1.1941982,838.17,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662398044,1.1941982,838.16,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662398240,0.89216399,838.26,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662398444,1.19419855,838.25,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662398640,1.19419855,838.24,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662398845,1.19419855,838.23,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662399046,1.19419855,838.22,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662399253,1.19419855,838.21,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662399442,1.19419855,838.2,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662399646,1.19419855,838.19,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662399846,1.19419855,838.18,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662400146,1.19419855,838.17,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662400346,1.19419855,838.16,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662400543,0.89216399,838.26,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662400743,1.19419843,838.25,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662400947,1.19419843,838.24,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662401247,1.19419843,838.23,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662401446,1.19419843,838.22,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662401644,1.19419843,838.21,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662401842,1.19419843,838.2,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662402147,1.19419843,838.19,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662402345,1.19419843,838.18,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662402648,1.19419843,838.17,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662402848,1.19419843,838.16,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662403049,0.89216399,838.26,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662403243,1.19419831,838.25,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662403548,1.19419831,838.24,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662403850,1.19419831,838.23,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662404047,1.19419831,838.22,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662404245,1.19419831,838.21,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662404449,1.19419831,838.2,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662404651,1.19419831,838.19,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662404852,1.19419831,838.18,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662405147,1.19419831,838.17,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662405351,1.19419831,838.16,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662405652,0.89216399,838.26,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662405851,1.19419737,838.25,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662406051,1.19419737,838.24,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662406251,1.19419737,838.23,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662406552,1.19419737,838.22,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662406748,1.19419737,838.21,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662406950,1.19419737,838.2,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662407151,1.19419737,838.19,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662407349,1.19419737,838.18,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662407549,1.19419737,838.17,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662407754,1.19419737,838.16,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662408054,0.89216399,838.26,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662408254,1.1941982,838.25,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662408455,1.1941982,838.24,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662408651,1.1941982,838.23,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662408851,1.1941982,838.22,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662409053,1.1941982,838.21,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662409256,1.1941982,838.2,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662409556,1.1941982,838.19,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662409758,1.1941982,838.18,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662409957,1.1941982,838.17,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662410254,1.1941982,838.16,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662410458,0.89216399,838.26,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662410652,1.1941982,838.25,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662410955,0.89216399,838.26,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662410956,1.1941982,838.24,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662411152,1.1941982,838.23,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662411353,1.1941982,838.22,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662411552,1.1941982,838.21,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662411756,1.1941982,838.2,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662411953,1.1941982,838.19,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662412155,1.1941982,838.18,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662412355,1.1941982,838.17,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662412557,1.1941982,838.16,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662412854,0.89216399,838.26,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662413058,1.19419843,838.25,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662413356,1.19419843,838.24,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662413556,1.19419843,838.23,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662413753,1.19419843,838.22,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662413958,1.19419843,838.21,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662414158,1.19419843,838.2,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662414355,1.19419843,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662414656,0.89216399,838.25,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662414855,1.19419854,838.24,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662415059,1.19419874,838.23,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662415258,1.19419874,838.22,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662415558,1.19419874,838.21,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662415755,1.19419874,838.2,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662415960,1.19419874,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662416260,1.19419874,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662416460,1.19419874,838.17,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662416656,1.19419874,838.16,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662416956,1.19419874,838.15,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662417160,0.89216399,838.25,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662417359,1.19419862,838.24,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662417659,1.19419862,838.23,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662417857,1.19419862,838.22,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662418060,1.19419862,838.21,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662418260,1.19419862,838.2,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662418556,1.19419862,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662418761,1.19419862,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662418958,1.19419862,838.17,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662419158,1.19419862,838.16,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662419460,1.19419862,838.15,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662419660,0.89216399,838.25,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662419860,1.19419862,838.24,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662420059,1.19419862,838.23,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662420260,1.19419862,838.22,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662420457,1.19419862,838.21,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662420760,1.19419862,838.2,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662420961,1.19419862,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662421161,1.19419862,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662421458,1.19419862,838.17,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662421661,1.19419862,838.16,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662421861,1.19419862,838.15,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662422157,1.19419862,838.14,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662422361,0.89216399,838.24,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662422561,1.19419862,838.23,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662422759,0.89216399,838.24,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662422760,1.19419862,838.22,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662422957,1.19419862,838.21,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662423161,1.19419862,838.2,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662423362,1.19419862,838.19,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662423563,1.19419862,838.18,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662423764,1.19419862,838.17,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662424062,1.19419862,838.16,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662424264,1.19419862,838.15,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662424460,1.19419862,838.14,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662424762,0.89216399,838.23,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662424964,1.1941998,838.22,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662425163,1.1941998,838.21,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662425366,1.1941998,838.2,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662425565,1.1941998,838.19,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662425764,1.1941998,838.18,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662425964,1.1941998,838.17,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662426167,1.1941998,838.16,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662426368,1.1941998,838.15,837.35,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662426569,1.1941998,838.14,837.35,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662426766,1.1941998,838.13,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662427066,1.1941998,838.12,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662427265,1.1941998,838.11,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662427469,0.89216399,838.21,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662427765,1.19422775,838.2,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662428068,1.19422775,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662428268,1.19422775,838.18,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662428472,1.19422775,838.17,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662428674,1.19422775,838.16,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662428873,1.19422775,838.15,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662429170,1.19422775,838.14,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662429370,1.19422775,838.13,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662429674,1.19422775,838.12,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662429872,1.19422775,838.11,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662430172,1.19422775,838.1,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662430370,1.19422775,838.09,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662430570,0.89216399,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662430772,1.19423788,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662431073,1.19423788,838.17,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662431271,1.19423788,838.16,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662431469,1.19423788,838.15,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662431671,1.19423788,838.14,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662431871,1.19423788,838.13,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662432070,1.19423788,838.12,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662432274,1.19423788,838.11,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662432473,1.19423788,838.1,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662432672,0.89216399,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662432871,1.19423671,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662433075,1.19423671,838.17,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662433278,1.19423671,838.16,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662433581,1.19423671,838.15,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662433880,1.19423671,838.14,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662434079,1.19423671,838.13,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662434378,1.19423671,838.12,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662434578,1.19423671,838.11,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662434777,1.19423671,838.1,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662434976,0.89216399,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662435173,1.19423682,838.18,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662435376,1.19423682,838.17,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662435576,1.19423682,838.16,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662435775,1.19423682,838.15,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662435976,1.19423682,838.14,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662436180,1.19423682,838.13,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662436378,1.19423682,838.12,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662436680,1.19423682,838.11,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662436876,1.19423682,838.1,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662437078,0.89216399,838.19,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662437279,1.19423706,838.18,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662437479,1.19423706,838.17,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662437680,1.19423706,838.16,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662437883,1.19423706,838.15,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662438181,1.19423706,838.14,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662438376,1.19423706,838.13,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662438576,1.19423706,838.12,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662438779,1.19423706,838.11,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662438978,1.19423706,838.1,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662439183,0.89216399,838.19,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662439384,1.19423729,838.18,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662439683,1.19423729,838.17,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662439984,1.19423729,838.16,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662440283,1.19423729,838.15,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662440484,1.19423729,838.14,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662440684,1.19423729,838.13,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662440885,1.19423729,838.12,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662441185,1.19423729,838.11,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662441382,1.19423729,838.1,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662441581,0.89216399,838.19,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662441783,1.19423729,838.18,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662441987,1.19423729,838.17,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662442187,1.19423729,838.16,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662442381,1.19423729,838.15,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662442584,1.19423729,838.14,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662442787,1.19423729,838.13,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662442987,1.19423729,838.12,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662443185,1.19423729,838.11,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662443384,1.19423729,838.1,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662443588,0.89216399,838.19,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662443787,1.19423729,838.18,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662443991,1.19423729,838.17,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662444190,1.19423729,838.16,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662444386,1.19423729,838.15,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662444587,1.19423729,838.14,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662444788,1.19423729,838.13,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662445087,1.19423729,838.12,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662445287,1.19423729,838.11,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662445488,1.19423729,838.1,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662445690,0.89216399,838.19,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662445889,1.19423693,838.18,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662446188,1.19423693,838.17,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662446388,1.19423693,838.16,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662446588,1.19423693,838.15,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662446791,1.19423693,838.14,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662446988,1.19423693,838.13,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662447292,1.19423693,838.12,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662447589,1.19423693,838.11,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662447788,1.19423693,838.1,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662447992,0.89216399,838.19,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662448290,1.19423693,838.18,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662448492,1.19423693,838.17,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662448793,1.19423693,838.16,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662448993,1.19423693,838.15,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662449193,1.19423693,838.14,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662449391,1.19423693,838.13,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662449694,1.19423693,838.12,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662449893,1.19423693,838.11,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662450193,1.19423693,838.1,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662450391,0.89216399,838.19,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662450594,1.19423693,838.18,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662450891,1.19423693,838.17,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662451092,1.19423693,838.16,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662451292,1.19423693,838.15,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662451489,1.19423693,838.14,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662451695,1.19423693,838.13,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662451895,1.19423693,838.12,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662452095,1.19423693,838.11,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662452296,1.19423693,838.1,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662452495,0.89216399,838.19,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662452697,1.19423693,838.18,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662452897,1.19423693,838.17,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662453097,1.19423693,838.16,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662453296,1.19423693,838.15,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662453494,1.19423693,838.14,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662453693,1.19423693,838.13,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662453992,1.19423693,838.12,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662454197,1.19423693,838.11,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662454494,1.19423693,838.1,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662454693,0.89216399,838.19,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662454895,1.19423693,838.18,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662455094,1.19423693,838.17,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662455291,1.19423693,838.16,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662455592,1.19423693,838.15,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662455792,1.19423693,838.14,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662455994,1.19423693,838.13,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662456195,1.19423693,838.12,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662456395,0.89216399,838.21,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662456600,1.19420816,838.2,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662456800,1.19420816,838.19,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662456995,1.19420816,838.18,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662457194,1.19420816,838.17,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662457398,1.19420816,838.16,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662457597,1.19420816,838.15,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662457897,1.19420816,838.14,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662458097,1.19420816,838.13,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662458396,1.19420816,838.12,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662458600,0.89216399,838.21,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662458801,1.19420816,838.2,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662458996,1.19420816,838.19,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662459298,1.19420816,838.18,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662459498,1.19420816,838.17,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662459698,1.19420816,838.16,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662459899,1.19420816,838.15,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662460100,1.19420816,838.14,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662460403,1.19420816,838.13,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662460603,1.19420816,838.12,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662460904,0.89216399,838.21,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662461100,1.19420816,838.2,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662461301,1.19420816,838.19,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662461501,1.19420816,838.18,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662461704,1.19420816,838.17,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662461904,1.19420816,838.16,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662462204,1.19420816,838.15,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662462404,1.19420816,838.14,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662462704,1.19420816,838.13,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662462902,1.19420816,838.12,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662463105,0.89216399,838.21,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662463405,1.19420816,838.2,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662463705,1.19420816,838.19,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662463905,1.19420816,838.18,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662464102,1.19420816,838.17,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662464301,1.19420816,838.16,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662464500,0.89216399,838.21,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662464501,1.19420816,838.15,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662464703,1.19420816,838.14,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662465006,1.19420816,838.13,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662465204,1.19420816,838.12,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662465405,0.89216399,838.21,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662465604,1.19420828,838.2,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662465905,1.19420828,838.19,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662466105,1.19420828,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662466305,0.89216399,838.21,837.18,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766662466306,1.19420828,838.17,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662466506,1.19420828,838.16,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662466706,1.19420828,838.15,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662467006,1.19420828,838.14,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662467203,1.19420828,838.13,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662467406,1.19420828,838.12,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662467706,0.89216399,838.2,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662467906,1.19420828,838.19,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662468103,1.19420828,838.18,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662468306,1.19420828,838.17,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662468505,1.19420828,838.16,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662468708,1.19420828,838.15,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662468907,1.19420828,838.14,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662469107,1.19420828,838.13,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662469312,1.19420828,838.12,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662469512,0.89216399,838.2,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662469709,1.19420839,838.19,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662469914,1.19420839,838.18,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662470209,1.19420839,838.17,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662470409,1.19420839,838.16,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662470610,1.19420839,838.15,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662470913,1.19420839,838.14,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662471108,1.19420839,838.13,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662471308,1.19420839,838.12,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662471510,1.19420839,838.11,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662471715,0.89216399,838.2,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662471915,1.1942091,838.19,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662472116,1.1942091,838.18,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662472316,1.1942091,838.17,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662472517,1.1942091,838.16,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662472717,1.1942091,838.15,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662473016,1.1942091,838.14,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662473314,1.1942091,838.13,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662473517,1.1942091,838.12,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662473714,1.1942091,838.11,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662473912,0.89216399,838.2,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662474113,1.19420957,838.19,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662474315,1.19420957,838.18,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662474513,1.19420957,838.17,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662474712,1.19420957,838.16,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662474912,1.19420957,838.15,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662475111,1.19420957,838.14,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662475315,1.19420957,838.13,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662475513,1.19420957,838.12,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662475713,1.19420957,838.11,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662475913,0.89216399,838.2,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662476214,1.19421992,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662476413,1.19421992,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662476617,1.19421992,838.17,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662476817,1.19421992,838.16,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662477017,1.19421992,838.15,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662477317,1.19421992,838.14,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662477518,1.19421992,838.13,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662477716,1.19421992,838.12,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662477917,1.19421992,838.11,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662478117,0.89216399,838.2,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662478325,1.19421992,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662478514,1.19421992,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662478720,1.19421992,838.17,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662478917,1.19421992,838.16,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662479116,1.19421992,838.15,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662479315,1.19421992,838.14,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662479519,1.19421992,838.13,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662479715,1.19421992,838.12,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662479914,0.89216399,838.2,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662479915,1.19421992,838.11,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662480119,0.89216399,838.2,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662480319,1.19421945,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662480615,1.19421945,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662480818,1.19421945,838.17,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662481016,1.19421945,838.16,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662481319,1.19421945,838.15,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662481521,1.19421945,838.14,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662481720,1.19421945,838.13,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662482020,1.19421945,838.12,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662482321,1.19421945,838.11,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662482521,0.89216399,838.2,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662482820,1.19421968,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662483120,1.19421968,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662483317,1.19421968,838.17,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662483516,1.19421968,838.16,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662483717,1.19421968,838.15,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662483916,1.19421968,838.14,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662484116,1.19421968,838.13,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662484321,1.19421968,838.12,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662484521,1.19421968,838.11,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662484718,0.89216399,838.2,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662484918,1.19421957,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662485121,1.19421957,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662485417,1.19421957,838.17,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662485616,1.19421957,838.16,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662485916,1.19421957,838.15,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662486119,1.19421957,838.14,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662486319,1.19421957,838.13,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662486520,1.19421957,838.12,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662486718,1.19421957,838.11,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662486922,0.89216399,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662487120,1.19421957,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662487324,1.19421957,838.17,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662487619,1.19421957,838.16,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662487823,1.19421957,838.15,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662488024,1.19421957,838.14,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662488225,1.19421957,838.13,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662488421,1.19421957,838.12,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662488625,1.19421957,838.11,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662488922,0.89216399,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662489226,1.19421957,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662489521,1.19421957,838.17,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662489721,1.19421957,838.16,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662489921,1.19421957,838.15,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662490126,1.19421957,838.14,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662490324,1.19421957,838.13,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662490526,1.19421957,838.12,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662490723,1.19421957,838.11,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662490923,1.19421957,838.1,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662491125,0.89216399,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662491425,1.19421957,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662491625,1.19421957,838.17,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662491830,1.19421957,838.16,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662492025,1.19421957,838.15,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662492230,1.19421957,838.14,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662492427,1.19421957,838.13,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662492632,1.19421957,838.12,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662492931,0.89216399,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662492932,1.19421957,838.11,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662493127,1.19421957,838.1,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662493331,0.89216399,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662493527,1.19421957,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662493725,1.19421957,838.17,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662493928,1.19421957,838.16,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662494129,1.19421957,838.15,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662494327,1.19421957,838.14,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662494532,1.19421957,838.13,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662494732,1.19421957,838.12,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662495029,1.19421957,838.11,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662495232,1.19421957,838.1,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662495433,0.89216399,838.19,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662495632,1.19421957,838.18,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662495833,1.19421957,838.17,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662496030,1.19421957,838.16,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662496229,1.19421957,838.15,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662496531,1.19421957,838.14,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662496831,1.19421957,838.13,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662497030,1.19421957,838.12,837.33,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662497234,1.19421957,838.11,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662497435,1.19421957,838.1,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662497632,0.89216399,838.19,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662497829,1.19421968,838.18,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662498029,1.19421968,838.17,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662498234,1.19421968,838.16,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662498431,1.19421968,838.15,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662498734,1.19421968,838.14,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662498934,0.89216399,838.19,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662498935,1.19421968,838.13,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662499136,1.19421968,838.12,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662499432,1.19421968,838.11,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662499632,1.19421968,838.1,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662499832,0.89216399,838.19,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662500033,1.1942198,838.18,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662500236,1.1942198,838.17,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662500432,1.1942198,838.16,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662500632,1.1942198,838.15,837.34,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662500837,1.1942198,838.14,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662501033,1.1942198,838.13,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662501236,1.1942198,838.12,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662501438,1.1942198,838.11,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662501640,1.1942198,838.1,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662501837,1.1942198,838.09,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662502036,0.89216399,838.18,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662502236,1.19423994,838.17,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662502436,1.19423994,838.16,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662502638,1.19423994,838.15,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662502837,1.19423994,838.14,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662503133,1.19423994,838.13,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662503333,1.19423994,838.12,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662503537,1.19423994,838.11,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662503735,1.19423994,838.1,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662503938,1.19423994,838.09,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662504238,0.89216399,838.18,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662504438,1.19423994,838.17,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662504638,1.19423994,838.16,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662504838,1.19423994,838.15,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662505034,1.19423994,838.14,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662505236,1.19423994,838.13,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662505435,1.19423994,838.12,837.32,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662505633,1.19423994,838.11,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662505838,1.19423994,838.1,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662506034,1.19423994,838.09,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662506238,1.19423994,838.08,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662506535,1.19434416,838.07,837.31,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662506738,0.20765953,838.24,837.14,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662506739,0.89216399,838.0,837.14,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662506935,0.89216399,837.94,837.08,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662507136,1.19434416,837.93,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662507336,1.19434416,837.92,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662507537,1.19434416,837.91,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662507740,1.19434416,837.9,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662507940,1.19434416,837.89,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662508136,0.89216399,838.0,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662508338,1.19457447,837.99,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662508640,1.19457447,837.98,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662508840,1.19457447,837.97,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662509043,1.19457447,837.96,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662509244,1.19457447,837.95,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662509446,1.19457447,837.94,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662509748,1.19457447,837.93,837.01,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662509944,1.19457447,837.92,837.0,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662510245,1.19457447,837.91,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662510442,1.1946393,837.9,836.95,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662510644,1.1946393,837.89,836.95,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662510846,0.89216399,837.98,836.95,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662511146,1.1946393,837.97,836.94,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662511445,1.1946393,837.96,836.93,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662511642,1.1946393,837.95,836.93,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662511843,1.1946393,837.94,836.93,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662512044,0.20765953,838.24,836.18,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766662512045,1.1946393,837.93,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662512247,1.1946393,837.92,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662512544,1.1946393,837.91,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662512743,0.89216399,838.0,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662512944,1.19465346,837.99,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662513144,1.19465346,837.98,836.91,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662513346,1.19465346,837.97,836.91,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662513543,1.19465346,837.96,836.91,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662513747,1.19465346,837.95,836.91,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662513945,1.19465346,837.94,836.91,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662514149,1.19465346,837.93,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662514347,0.89216399,838.02,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662514549,1.19465346,838.01,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662514748,1.19465346,838.0,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662514948,1.19465346,837.99,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662515149,1.19465346,837.98,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662515452,1.19465346,837.97,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662515649,1.19465346,837.96,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662515849,1.19465346,837.95,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662516050,1.19465346,837.94,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662516354,0.89216399,838.03,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662516652,1.19465358,838.02,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662516849,1.19465358,838.01,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662517055,0.89216399,838.03,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662517056,1.19465358,838.0,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662517355,1.18780835,838.18,836.13,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766662517356,1.19465358,837.99,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662517651,1.19465358,837.98,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662517850,1.19465358,837.97,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662518054,1.19465358,837.96,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662518256,0.89216399,838.06,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662518458,1.19462467,838.05,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662518653,1.19462467,838.04,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662518852,1.19462467,838.03,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662519051,1.19462467,838.02,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662519252,1.19462467,838.01,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662519556,1.19462467,838.0,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662519751,1.19462467,837.99,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662519950,1.19462467,837.98,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662520151,0.89216399,838.07,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662520355,1.19462467,838.06,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662520552,1.19462467,838.05,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662520751,1.19462467,838.04,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662520951,1.19462467,838.03,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662521155,1.19462467,838.02,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662521352,1.19462467,838.01,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662521556,1.19462467,838.0,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662521756,1.19462467,837.99,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662521957,1.19462467,837.98,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662522252,0.89216399,838.07,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662522456,1.19462467,838.06,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662522652,1.19462467,838.05,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662522855,1.19462467,838.04,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662523052,1.19462467,838.03,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662523251,1.19462467,838.02,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662523455,1.19462467,838.01,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662523755,1.19462467,838.0,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662524055,1.19462467,837.99,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662524257,0.89216399,838.07,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662524556,1.19462467,838.06,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662524856,1.19462467,838.05,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662525056,1.19462467,838.04,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662525254,1.19462467,838.03,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662525452,1.19462467,838.02,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662525753,1.19462467,838.01,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662525953,1.19462467,838.0,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662526159,1.19462467,837.99,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662526357,0.89216399,838.07,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662526560,1.1946249,838.06,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662526756,1.1946249,838.05,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662526956,1.1946249,838.04,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662527160,1.1946249,838.03,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662527457,1.1946249,838.02,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662527657,1.1946249,838.01,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662527861,1.1946249,838.0,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662528061,1.1946249,837.99,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662528262,0.89216399,838.07,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662528458,1.1946249,838.06,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662528662,1.1946249,838.05,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662528860,1.1946249,838.04,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662529164,1.1946249,838.03,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662529358,1.1946249,838.02,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662529562,1.1946249,838.01,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662529766,1.1946249,838.0,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662530066,1.1946249,837.99,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662530366,0.89216399,838.07,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662530562,1.19462514,838.06,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662530766,1.19462514,838.05,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662530966,1.19462514,838.04,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662531165,1.19462514,838.03,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662531364,1.19462514,838.02,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662531666,1.19462514,838.01,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662531866,1.19462514,838.0,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662532167,1.19462514,837.99,836.87,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662532462,1.19462514,837.98,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662532668,0.89216399,838.07,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662532867,1.19462514,838.06,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662533162,1.19462514,838.05,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662533366,1.19462514,838.04,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662533568,1.19462514,838.03,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662533766,1.19462514,838.02,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662534066,1.19462514,838.01,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662534263,1.19462514,838.0,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662534467,1.19462514,837.99,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662534661,1.19462514,837.98,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662534868,0.89216399,838.06,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662535063,1.19462475,838.05,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662535264,1.19462475,838.04,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662535467,1.19462475,838.03,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662535666,1.19462475,838.02,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662535865,1.19462475,838.01,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662536067,1.19462475,838.0,836.88,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662536265,1.19462475,837.99,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662536469,1.19462475,837.98,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662536667,1.19462475,837.97,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662536869,0.89216399,838.06,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662537067,1.19462416,838.05,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662537369,1.19462416,838.04,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662537571,1.19462416,838.03,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662537873,1.19462416,838.02,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662538068,1.19462416,838.01,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662538371,1.19462416,838.0,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662538575,1.19462416,837.99,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662538767,1.19462416,837.98,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662538972,1.19462416,837.97,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662539169,1.19462416,837.96,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662539372,0.89216399,838.05,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662539572,1.19462416,838.04,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662539873,1.19462416,838.03,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662540071,1.19462416,838.02,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662540272,1.19462416,838.01,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662540570,1.19462416,838.0,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662540873,1.19462416,837.99,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662541066,1.19462416,837.98,836.89,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662541268,1.19462416,837.97,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662541472,1.19462416,837.96,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662541671,1.19462416,837.95,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662541873,0.89216399,838.03,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662542174,1.1946244,838.02,836.9,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662542374,1.1946244,838.01,836.91,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662542575,1.1946244,838.0,836.91,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662542775,1.1946244,837.99,836.91,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662543074,1.1946244,837.98,836.91,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662543274,1.1946244,837.97,836.91,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662543476,1.1946244,837.96,836.91,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662543674,1.1946244,837.95,836.91,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662543971,1.1946244,837.94,836.91,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662544271,1.1946244,837.93,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662544469,1.1946244,837.92,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662544673,0.89216399,838.01,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662544868,1.1946244,838.0,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662545069,1.1946244,837.99,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662545271,1.1946244,837.98,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662545475,1.1946244,837.97,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662545672,1.1946244,837.96,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662545873,1.1946244,837.95,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662546077,1.1946244,837.94,836.92,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662546272,1.1946244,837.93,836.93,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662546478,1.1946244,837.92,836.93,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662546674,1.1946244,837.91,836.93,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662546878,0.89216399,838.0,836.93,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662547278,2.08678862,837.99,836.94,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662547574,1.19462463,837.98,836.94,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662547774,1.19462463,837.97,836.94,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662547978,1.19462463,837.96,836.94,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662548179,1.19462463,837.95,836.95,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662548376,1.19462463,837.94,836.95,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662548677,1.19462463,837.93,836.95,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662548876,1.19462463,837.92,836.95,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662549074,1.19462463,837.91,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662549279,1.19462463,837.9,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662549476,1.19462463,837.89,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662549679,1.19462463,837.88,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662549880,0.89216399,837.96,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662550078,1.19462463,837.95,836.97,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662550378,2.08678862,837.94,836.99,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662550681,1.19462463,837.93,836.99,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662550880,1.19462463,837.92,836.99,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662551081,1.19462463,837.91,836.99,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662551277,1.19462463,837.9,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662551482,1.19462463,837.89,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662551681,1.19462463,837.88,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662551981,1.19462463,837.87,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662552180,1.19462463,837.86,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662552378,1.19462463,837.85,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662552576,1.19462463,837.84,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662552776,1.19462463,837.83,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662553077,1.19462463,837.82,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662553277,0.89216399,837.9,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662553480,1.19462416,837.89,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662553677,1.19462416,837.88,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662553880,1.19462416,837.87,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662554079,1.19462416,837.86,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662554278,1.19462416,837.85,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662554483,1.19462416,837.84,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662554683,1.19462416,837.83,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662554883,1.19462416,837.82,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662555083,0.89216399,837.9,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662555283,1.19462428,837.89,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662555483,1.19462428,837.88,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662555783,1.19462428,837.87,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662556083,1.19462428,837.86,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662556281,1.19462428,837.85,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662556483,1.19462428,837.84,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662556782,1.19462428,837.83,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662556980,1.19462428,837.82,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662557179,1.19462428,837.81,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662557382,0.89216399,837.9,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662557581,1.19462451,837.89,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662557780,1.19462451,837.88,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662558082,1.19462451,837.87,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662558279,1.19462451,837.86,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662558582,1.19462451,837.85,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662558782,1.19462451,837.84,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662558980,1.19462451,837.83,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662559281,1.19462451,837.82,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662559482,1.19462451,837.81,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662559685,0.89216399,837.9,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662559883,1.19462487,837.89,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662560080,1.19462487,837.88,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662560286,1.19462487,837.87,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662560484,1.19462487,837.86,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662560685,1.19462487,837.85,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662560886,1.19462487,837.84,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662561090,1.19462487,837.83,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662561385,1.19462487,837.82,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662561686,1.19462487,837.81,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662561885,0.89216399,837.9,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662562085,1.19462487,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662562287,1.19462487,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662562487,1.19462487,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662562689,1.19462487,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662562889,1.19462487,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662563083,1.19462487,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662563287,1.19462487,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662563489,1.19462487,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662563686,1.19462487,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662563885,0.89216399,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662564089,1.19462487,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662564288,1.19462487,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662564486,1.19462487,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662564685,1.19462487,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662564890,1.19462487,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662565088,1.19462487,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662565387,1.19462487,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662565590,1.19462487,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662565888,0.89216399,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662566089,1.19462464,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662566384,1.19462464,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662566687,1.19462464,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662566885,1.19462464,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662567090,1.19462464,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662567284,1.19462464,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662567487,1.19462464,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662567685,1.19462464,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662567989,0.89216399,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662568190,1.19462464,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662568384,1.19462464,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662568585,1.19462464,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662568790,1.19462464,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662568988,1.19462464,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662569188,1.19462464,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662569490,1.19462464,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662569691,1.19462464,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662569890,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662570089,1.19462464,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662570292,1.19462464,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662570492,1.19462464,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662570696,1.19462464,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662570995,1.19462464,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662571192,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662571193,1.19462464,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662571393,1.19462464,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662571598,1.19462464,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662571796,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662572092,1.19462464,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662572396,1.19462464,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662572599,1.19462464,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662572797,1.19462464,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662572998,1.19462464,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662573196,1.19462464,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662573399,1.19462464,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662573596,1.19462464,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662573801,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662574096,1.19462488,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662574396,1.19462488,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662574595,1.19462488,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662574799,1.19462488,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662575000,1.19462488,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662575200,1.19462488,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662575398,1.19462488,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662575597,1.19462488,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662575796,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662576098,1.19462488,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662576300,1.19462488,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662576502,1.19462488,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662576701,1.19462488,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662577003,1.19462488,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662577197,1.19462488,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662577400,1.19462488,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662577597,1.19462488,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662577902,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662578100,1.19462488,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662578300,1.19462488,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662578501,1.19462488,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662578698,1.19462488,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662579001,1.19462488,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662579197,1.19462488,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662579502,1.19462488,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662579699,1.19462488,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662580001,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662580202,1.19462488,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662580402,1.19462488,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662580600,1.19462488,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662580801,1.19462488,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662581100,1.19462488,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662581300,1.19462488,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662581504,1.19462488,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662581699,1.19462488,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662581904,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662582104,1.19462488,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662582300,1.19462488,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662582505,1.19462488,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662582804,1.19462488,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662583005,1.19462488,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662583205,1.19462488,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662583406,1.19462488,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662583705,1.19462488,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662584001,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662584206,1.19462488,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662584402,1.19462488,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662584600,1.19462488,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662584900,1.19462488,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662585101,1.19462488,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662585404,1.19462488,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662585604,1.19462488,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662585800,1.19462488,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662586004,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662586202,1.19462488,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662586403,1.19462488,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662586604,1.19462488,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662586802,1.19462488,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662587006,1.19462488,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662587206,1.19462488,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662587404,1.19462488,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662587607,1.19462488,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662587807,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662588006,1.19462488,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662588208,1.19462488,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662588408,1.19462488,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662588609,1.19462488,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662588904,1.19462488,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662589104,1.19462488,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662589304,1.19462488,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662589505,1.19462488,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662589705,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662589909,1.19462499,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662590109,1.19462499,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662590309,1.19462499,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662590507,1.19462499,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662590706,1.19462499,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662591006,1.19462499,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662591308,1.19462499,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662591604,1.19462499,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662591808,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662592008,1.19462499,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662592206,1.19462499,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662592410,1.19462499,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662592607,1.19462499,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662592812,1.19462499,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662593113,1.19462499,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662593309,1.19462499,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662593611,1.19462499,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662593812,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662594006,1.19462499,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662594210,1.19462499,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662594409,1.19462499,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662594612,1.19462499,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662594812,1.19462499,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662595012,1.19462499,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662595213,1.19462499,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662595512,1.19462499,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662595710,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662595910,1.19462507,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662596115,1.19462507,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662596413,1.19462507,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662596713,1.19462507,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662596908,1.19462507,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662597112,1.19462507,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662597309,1.19462507,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662597509,1.19462507,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662597709,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662598010,1.19462507,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662598313,1.19462507,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662598513,1.19462507,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662598713,1.19462507,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662598912,1.19462507,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662599110,1.19462507,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662599312,1.19462507,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662599514,1.19462507,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662599715,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662599916,1.19462507,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662600114,1.19462507,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662600417,1.19462507,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662600616,1.19462507,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662600817,1.19462507,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662601016,1.19462507,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662601316,1.19462507,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662601514,1.19462507,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662601718,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662602014,1.19462507,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662602211,1.19462507,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662602416,1.19462507,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662602614,1.19462507,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662602817,1.19462507,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662603114,1.19462507,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662603314,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662603315,1.19462507,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662603514,1.19462507,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662603716,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662603915,1.19462507,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662604114,1.19462507,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662604313,1.19462507,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662604517,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662604518,1.19462507,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662604717,1.19462507,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662604916,1.19462507,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662605116,1.19462507,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662605319,1.19462507,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662605522,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662605721,1.19462507,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662605918,1.19462507,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662606116,1.19462507,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662606417,1.19462507,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662606618,1.19462507,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662606819,1.19462507,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662607019,1.19462507,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662607320,1.19462507,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662607523,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662607823,1.19462507,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662608023,1.19462507,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662608324,1.19462507,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662608518,1.19462507,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662608721,1.19462507,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662608921,1.19462507,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662609122,1.19462507,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662609322,1.19462507,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662609521,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662609722,1.19462507,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662609922,1.19462507,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662610122,1.19462507,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662610321,1.19462507,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662610521,1.19462507,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662610822,1.19462507,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662611024,1.19462507,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662611224,1.19462507,837.81,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662611423,0.89596678,837.89,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662611625,1.19462507,837.88,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662611822,1.19462507,837.87,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662612021,1.19462507,837.86,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662612225,1.19462507,837.85,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662612426,1.19462507,837.84,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662612623,1.19462507,837.83,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662612822,1.19462507,837.82,837.04,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662613023,1.19462507,837.82,836.29,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766662613024,1.19462507,837.81,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662613224,0.89596678,837.89,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662613426,1.19462507,837.88,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662613628,1.19462507,837.87,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662613926,1.19462507,837.86,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662614130,1.19462507,837.85,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662614326,1.19462507,837.84,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662614524,1.19462507,837.83,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662614826,1.19462507,837.82,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662615028,1.19462507,837.81,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662615329,0.89596678,837.89,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662615528,1.19462507,837.88,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662615724,1.19462507,837.87,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662615930,1.19462507,837.86,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662616125,1.19462507,837.85,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662616327,1.19462507,837.84,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662616531,1.19462507,837.83,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662616731,0.89596678,837.89,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662616732,1.19462507,837.82,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662617032,1.19462507,837.81,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662617230,0.89596678,837.89,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662617526,1.19462507,837.88,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662617730,1.19462507,837.87,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662617928,1.19462507,837.86,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662618230,1.19462507,837.85,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662618430,1.19462507,837.84,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662618626,1.19462507,837.83,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662618930,1.19462507,837.82,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662619130,1.19462507,837.81,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662619329,0.89596678,837.89,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662619528,1.19462507,837.88,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662619731,1.19462507,837.87,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662619932,1.19462507,837.86,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662620129,1.19462507,837.85,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662620332,1.19462507,837.84,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662620532,1.19462507,837.83,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662620733,1.19462507,837.82,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662621033,1.19462507,837.81,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662621230,0.89596678,837.89,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662621434,1.19462507,837.88,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662621732,1.19462507,837.87,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662621933,1.19462507,837.86,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662622133,1.19462507,837.85,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662622331,1.19462507,837.84,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662622530,1.19462507,837.83,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662622730,1.19462507,837.82,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662622934,1.19462507,837.81,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662623131,0.89596678,837.89,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662623336,1.19462519,837.88,837.05,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662623633,1.19462519,837.87,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662623832,1.19462519,837.86,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662624136,1.19462519,837.85,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662624436,1.19462519,837.84,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662624633,1.19462519,837.83,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662624832,1.19462519,837.82,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662625037,1.19462519,837.81,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662625234,1.19462519,837.8,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662625435,0.89596678,837.88,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662625635,1.19464536,837.87,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662625833,1.19464536,837.86,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662626035,1.19464536,837.85,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662626233,1.19464536,837.84,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662626437,1.19464536,837.83,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662626637,1.19464536,837.82,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662626839,1.19464536,837.81,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662627138,1.19464536,837.8,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662627336,0.89596678,837.89,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662627538,1.19464454,837.88,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662627738,1.19464454,837.87,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662628039,1.19464454,837.86,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662628238,1.19464454,837.85,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662628539,1.19464454,837.84,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662628738,1.19464454,837.83,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662628935,1.19464454,837.82,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662629234,1.19464454,837.81,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662629434,1.19464454,837.8,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662629638,0.89596678,837.89,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662629838,1.19464489,837.88,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662630137,1.19464489,837.87,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662630338,1.19464489,837.86,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662630633,1.19464489,837.85,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662630839,1.19464489,837.84,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662631134,1.19464489,837.83,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662631338,1.19464489,837.82,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662631534,1.19464489,837.81,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662631737,1.19464489,837.8,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662631934,0.89596678,837.89,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662632237,1.19464501,837.88,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662632436,1.19464501,837.87,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662632635,1.19464501,837.86,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662632835,1.19464501,837.85,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662633035,1.19464501,837.84,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662633240,1.19464501,837.83,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662633440,1.19464501,837.82,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662633640,1.19464501,837.81,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662633837,1.19464501,837.8,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662634036,0.89596678,837.89,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662634336,1.19464524,837.88,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662634638,1.19464524,837.87,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662634838,1.19464524,837.86,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662635038,1.19464524,837.85,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662635236,1.19464524,837.84,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662635438,1.19464524,837.83,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662635637,1.19464524,837.82,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662635836,1.19464524,837.81,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662636041,1.19464524,837.8,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662636338,0.89596678,837.89,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662636538,1.19464524,837.88,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662636740,0.89596678,837.89,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662636741,1.19464524,837.87,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662636939,1.19464524,837.86,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662637239,1.19464524,837.85,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662637438,1.19464524,837.84,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662637643,1.19464524,837.83,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662637844,1.19464524,837.82,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662638040,1.19464524,837.81,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662638245,1.19464524,837.8,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662638444,0.89596678,837.89,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662638646,1.19464524,837.88,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662638940,1.19464524,837.87,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662639144,1.19464524,837.86,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662639340,1.19464524,837.85,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662639546,1.19464524,837.84,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662639746,1.19464524,837.83,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662640047,1.19464524,837.82,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662640245,1.19464524,837.81,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662640547,1.19464524,837.8,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662640747,0.89596678,837.89,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662640941,1.19464524,837.88,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662641141,1.19464524,837.87,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662641342,1.19464524,837.86,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662641542,1.19464524,837.85,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662641744,1.19464524,837.84,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662641943,1.19464524,837.83,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662642243,1.19464524,837.82,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662642445,1.19464524,837.81,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662642646,1.19464524,837.8,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662642845,0.89596678,837.89,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662643049,1.19464524,837.88,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662643246,1.19464524,837.87,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662643448,1.19464524,837.86,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662643649,1.19464524,837.85,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662643846,1.19464524,837.84,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662644049,1.19464524,837.83,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662644246,1.19464524,837.82,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662644451,1.19464524,837.81,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662644651,1.19464524,837.8,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662644849,0.89596678,837.89,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662645052,1.19464524,837.88,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662645252,1.19464524,837.87,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662645548,1.19464524,837.86,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662645752,1.19464524,837.85,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662646052,1.19464524,837.84,837.02,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662646252,1.19464524,837.83,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662646452,1.19464524,837.82,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662646748,1.19464524,837.81,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662646950,1.19464524,837.8,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662647152,0.89596678,837.89,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662647352,1.19464524,837.88,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662647548,1.19464524,837.87,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662647751,1.19464524,837.86,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662648051,0.89596678,837.89,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662648052,1.19464524,837.85,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662648248,1.19464524,837.84,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662648448,1.19464524,837.83,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662648649,1.19464524,837.82,837.03,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662648952,1.19464524,837.81,836.99,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662649150,1.19464524,837.8,836.99,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662649347,1.19464524,837.79,836.99,1.1951286]
["bitfinex-derivatives","BNBF0:USTF0",1766662649551,1.19464524,837.78,836.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766662649751,1.19464524,837.77,836.99,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662649952,0.89579381,837.85,836.99,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662650151,1.19469568,837.84,836.99,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662650349,1.19469568,837.83,836.99,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662650654,1.19469568,837.82,836.99,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662650853,1.19469568,837.81,836.99,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662651150,1.19469568,837.8,836.99,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662651351,1.19469568,837.79,836.99,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662651554,1.19469568,837.78,836.99,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662651752,1.19469568,837.77,836.99,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662652056,1.19469568,837.76,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662652252,1.19469568,837.75,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662652452,1.19474392,837.74,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662652753,0.89571961,837.83,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662652951,1.19474392,837.82,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662653153,1.19474392,837.81,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662653358,1.19474392,837.8,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662653553,1.19474392,837.79,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662653856,1.19474392,837.78,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662654054,0.89571961,837.83,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662654055,1.19474392,837.77,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662654258,1.19474392,837.76,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662654458,1.19474392,837.75,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662654658,0.89571961,837.84,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662654954,1.19474392,837.83,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662655158,1.19474392,837.82,836.93,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662655355,1.19474392,837.81,836.93,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662655556,1.19474392,837.8,836.93,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662655756,1.19474392,837.79,836.93,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662656059,1.19474392,837.78,836.93,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662656253,1.19474392,837.77,836.93,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662656457,1.19474392,837.76,836.93,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662656655,1.19474392,837.75,836.93,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662656860,0.89571961,837.84,836.93,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662657060,1.19474384,837.83,836.93,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662657259,1.19474384,837.82,836.93,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662657559,1.19474384,837.81,836.93,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662657856,1.19474384,837.8,836.93,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662658057,1.19474384,837.79,836.93,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662658256,1.19474384,837.78,836.93,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662658459,1.19474384,837.77,836.93,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662658656,1.19474384,837.76,836.93,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662658960,0.89571961,837.85,836.93,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662659256,1.19474408,837.84,836.93,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662659461,0.89571961,837.82,836.9,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662659657,2.09046369,837.81,836.89,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662659857,1.19474408,837.8,836.89,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662661062,1.19474408,837.8,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662661256,1.19474408,837.79,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662661457,1.19474408,837.78,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662661758,0.89571961,837.73,836.79,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662661956,1.19474408,837.72,836.79,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662662160,1.19474408,837.72,836.78,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662662359,1.19474408,837.71,836.78,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662662558,1.19474408,837.7,836.78,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662662763,1.19474408,837.69,836.78,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662663061,1.19474408,837.68,836.78,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662663361,1.19474408,837.67,836.77,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662663562,1.19474408,837.66,836.77,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662663861,0.89571961,837.75,836.77,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662664061,1.19492836,837.74,836.77,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662664361,1.19492836,837.73,836.77,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662664561,1.19492836,837.72,836.77,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662664761,1.19492836,837.71,836.77,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662664958,1.19492836,837.7,836.77,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662665161,1.19439175,837.9,836.61,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766662665162,1.19492836,837.69,836.76,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662665465,1.19492836,837.68,836.76,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662665662,1.19492836,837.67,836.76,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662665865,0.89571961,837.76,836.76,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662666065,1.19492836,837.75,836.75,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662666260,1.19492836,837.74,836.75,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662666465,1.19492836,837.73,836.75,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662666765,1.19492836,837.72,836.75,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662666959,1.19492836,837.71,836.75,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662667163,1.19492836,837.7,836.75,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662667362,1.19492836,837.69,836.75,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662667564,1.19492836,837.68,836.75,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662667763,0.89571961,837.77,836.75,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662667963,1.19492848,837.76,836.75,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662668162,1.19492848,837.75,836.75,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662668362,1.19492848,837.74,836.75,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662668562,1.19492848,837.73,836.75,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662668765,1.19492848,837.72,836.75,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662668965,1.19492848,837.71,836.75,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662669167,1.19492848,837.7,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662669366,1.19492848,837.69,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662669662,0.89571961,837.78,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662669862,1.19492895,837.77,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662670064,1.19492895,837.76,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662670264,1.19492895,837.75,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662670461,1.19492895,837.74,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662670762,1.19492895,837.73,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662670961,1.19492895,837.72,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662671266,1.19492895,837.71,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662671465,1.19492895,837.7,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662671663,1.19492895,837.69,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662671864,0.20778042,837.74,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662672064,1.19492836,837.73,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662672263,1.19492836,837.72,836.73,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662672464,1.19492836,837.71,836.73,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662672662,1.19492836,837.7,836.73,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662672862,0.20778042,837.74,836.73,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662673168,1.19492778,837.73,836.73,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662673468,1.19492778,837.72,836.73,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662673668,1.19492778,837.71,836.73,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662673868,1.19492778,837.7,836.73,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662674065,0.20778042,837.74,836.73,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662674265,1.19492778,837.73,836.73,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662674469,1.19492778,837.72,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662674671,1.19492778,837.71,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662674866,0.20778042,837.74,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662675064,1.19490773,837.73,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662675268,1.19490773,837.72,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662675565,0.20778042,837.74,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662675566,1.19490773,837.71,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662675781,0.20778042,837.74,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662675971,1.19490785,837.73,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662676168,1.19490785,837.72,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662676367,1.19490785,837.71,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662676669,0.20778042,837.74,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662676870,1.19490785,837.73,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662677072,1.19490785,837.72,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662677367,1.19490785,837.71,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662677567,0.20778042,837.74,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662677771,1.19490785,837.73,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662678071,1.19490785,837.72,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662678372,0.20778042,837.74,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662678573,1.19490785,837.73,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662678771,1.19490785,837.72,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662678975,0.20778042,837.74,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662679276,1.19490785,837.73,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662679476,1.19490785,837.72,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662679674,1.19490785,837.71,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662679873,0.20778042,837.74,836.74,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662680073,1.19490785,837.73,836.76,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662680377,0.20778042,837.74,836.76,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662680575,0.20778042,837.74,836.79,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662682279,0.20778042,837.74,836.8,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662684882,0.20778042,837.74,836.82,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662687080,0.20778042,837.74,836.83,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662690280,0.20778042,837.74,836.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766662690281,0.20778042,837.74,836.84,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662691879,0.89571961,837.84,836.84,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662692080,1.19480954,837.83,836.85,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662692285,1.19480954,837.82,836.85,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662692486,1.19480954,837.81,836.85,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662692684,1.19480954,837.8,836.85,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662692884,1.19480954,837.79,836.85,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662693184,1.19480954,837.78,836.85,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662693482,1.19480954,837.77,836.85,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662693684,1.19480954,837.76,836.85,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662693881,1.19480954,837.75,836.85,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662694084,1.19480954,837.74,836.85,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662694385,0.89571961,837.83,836.85,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662694584,1.19480954,837.82,836.85,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662694782,1.19480954,837.81,836.85,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662695081,1.19480954,837.8,836.85,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662695284,1.19480954,837.79,836.85,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662695486,1.19480954,837.78,836.85,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662695784,1.19480954,837.77,836.85,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662695982,1.19480954,837.76,836.85,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662696183,0.20777298,837.74,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662697188,1.19480942,837.73,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662697481,0.20777298,837.74,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662697687,1.19480942,837.73,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662697888,0.20777298,837.74,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662698090,1.19480942,837.73,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662698286,0.20777298,837.74,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662698588,1.19480942,837.73,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662698786,0.20777298,837.74,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662698990,1.19480942,837.73,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662699289,0.20777298,837.74,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662699586,1.19480942,837.73,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662699786,0.20777298,837.74,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662699987,1.19480942,837.73,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662700189,0.20777298,837.74,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662700489,1.19480942,837.73,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662700685,0.20777298,837.74,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662700888,1.19480942,837.73,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662701086,0.20777298,837.74,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662701388,1.19480942,837.73,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662701587,0.20777298,837.74,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662701786,1.19480942,837.73,836.86,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662702088,0.20777298,837.74,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662702291,1.19480942,837.73,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662702590,0.20777298,837.74,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662702790,1.19480942,837.73,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662702987,0.20777298,837.74,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662703187,1.19480942,837.73,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662703488,0.20777298,837.74,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662703687,1.19480966,837.73,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662703890,0.20777298,837.74,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662704089,1.19480954,837.73,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662704290,1.19480954,837.72,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662704490,0.20777298,837.74,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662704689,1.19480942,837.73,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662704894,1.19480942,837.72,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662705094,0.20777298,837.74,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662705291,1.19480942,837.73,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662705591,1.19480942,837.72,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662705790,0.20777298,837.74,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662705991,1.19480942,837.73,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662706191,1.19480942,837.72,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662706495,0.20777298,837.74,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662706695,1.19480942,837.73,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662706896,1.19480942,837.72,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662707093,0.20777298,837.74,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662707298,1.19480942,837.73,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662707596,1.19480942,837.72,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662707795,0.20777298,837.74,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662707996,1.19480942,837.73,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662708194,1.19480942,837.72,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662708493,0.20777298,837.74,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662708792,1.19480942,837.73,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662708995,1.19480942,837.72,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662709199,0.20777298,837.74,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662709397,1.1948093,837.73,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662709595,1.1948093,837.72,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662709795,0.20777298,837.74,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662709999,1.1948093,837.73,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662710199,1.1948093,837.72,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662710400,0.20777298,837.74,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662710596,1.1948093,837.73,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662710795,1.1948093,837.72,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662711000,0.20777298,837.74,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662711200,1.1948093,837.73,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662711496,1.1948093,837.72,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662711696,0.20777298,837.74,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662711898,1.1948093,837.73,836.87,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662712099,1.1948093,837.72,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662712297,0.20777298,837.74,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662712500,1.1948093,837.73,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662712698,1.1948093,837.72,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662713002,0.20777298,837.74,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662713196,1.1948093,837.73,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662713400,1.1948093,837.72,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662713598,0.20777298,837.74,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662713798,1.1948093,837.73,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662714000,1.1948093,837.72,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662714200,1.1948093,837.71,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662714501,0.20777298,837.74,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662714699,1.19480931,837.73,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662714904,1.19480931,837.72,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662715200,1.19480931,837.71,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662715406,0.20777298,837.74,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662715607,1.19480955,837.73,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662715808,1.19480955,837.72,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662716001,1.19480955,837.71,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662716206,0.20777298,837.74,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662716407,1.19480944,837.73,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662716604,1.19480944,837.72,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662716904,1.19480944,837.71,836.88,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662717103,0.20777298,837.74,836.89,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662717307,1.19480944,837.73,836.89,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662717502,1.19480944,837.72,836.89,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662717705,1.19480944,837.71,836.89,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662717901,0.20777298,837.74,836.89,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662718103,1.19480944,837.73,836.89,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662718407,1.19480944,837.72,836.89,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662718610,1.19480944,837.71,836.89,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662718804,1.19480944,837.7,836.89,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662719105,0.20777298,837.74,836.89,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662719307,1.19480944,837.73,836.89,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662719607,1.19480944,837.72,836.89,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662719807,1.19480944,837.71,836.89,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662720107,1.19480944,837.7,836.89,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662720305,0.20777298,837.74,836.89,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662720505,1.19480944,837.73,836.89,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662720707,1.19480944,837.72,836.89,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662720910,1.19480944,837.71,836.89,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662721110,1.19480944,837.7,836.9,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662721311,0.20777298,837.74,836.9,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662721612,1.19480944,837.73,836.9,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662721910,1.19480944,837.72,836.9,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662722211,1.19480944,837.71,836.9,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662722409,1.19480944,837.7,836.9,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662722607,1.19480944,837.69,836.9,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662722912,0.20777298,837.74,836.9,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662723113,1.19480944,837.73,836.9,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662723312,1.19480944,837.72,836.9,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662723512,1.19480944,837.71,836.9,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662723811,1.19480944,837.7,836.9,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662724012,1.19480944,837.69,836.9,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662724213,1.19480944,837.68,836.91,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662724409,0.20777298,837.74,836.91,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662724609,1.19480944,837.73,836.91,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662724914,1.19480944,837.72,836.91,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662725209,1.19480944,837.71,836.91,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662725412,1.19480944,837.7,836.91,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662725608,1.19480944,837.69,836.91,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662725811,1.19480944,837.68,836.91,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662726016,0.20777298,837.74,836.91,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662726311,1.19480944,837.73,836.91,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662726510,1.19480944,837.72,836.91,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662726712,1.19480944,837.71,836.91,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662726913,1.19480944,837.7,836.91,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662727114,1.19480944,837.69,836.91,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662727316,1.19480944,837.68,836.91,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662727612,0.20777298,837.74,836.91,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662727812,1.19480944,837.73,836.91,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662728017,1.19480944,837.72,836.91,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662728217,1.19480944,837.71,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662728413,1.19480944,837.7,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662728613,1.19480944,837.69,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662728815,1.19480944,837.68,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662729116,1.19480944,837.67,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662729315,0.20777298,837.74,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662729516,1.19480944,837.73,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662729815,1.19480944,837.72,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662730015,1.19480944,837.71,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662730215,1.19480944,837.7,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662730419,1.19480944,837.69,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662730620,1.19480944,837.68,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662730819,1.19480944,837.67,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662731018,0.20777298,837.74,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662731217,1.19480944,837.73,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662731422,1.19480944,837.72,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662731617,1.19480944,837.71,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662731819,1.19480944,837.7,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662732120,1.19480944,837.69,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662732319,1.19480944,837.68,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662732519,1.19480944,837.67,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662732722,0.20777298,837.74,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662732922,1.19480944,837.73,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662733125,1.19480944,837.72,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662733323,1.19480944,837.71,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662733523,1.19480944,837.7,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662733720,1.19480944,837.69,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662734019,0.20777298,837.74,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662734020,1.19480944,837.68,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662734319,1.19480944,837.67,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662734620,0.20777298,837.74,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662734819,1.19480944,837.73,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662735020,1.19480944,837.72,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662735220,1.19480944,837.71,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662735421,1.19480944,837.7,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662735621,1.19480944,837.69,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662735824,1.19480944,837.68,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662736024,1.19480944,837.67,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662736326,0.20777298,837.74,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662736525,1.19480932,837.73,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662736820,1.19480932,837.72,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662737119,1.19480932,837.71,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662737322,1.19480932,837.7,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662737524,1.19480932,837.69,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662737723,0.20777298,837.74,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662737724,1.19480932,837.68,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662737920,1.19480932,837.67,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662738123,0.20777298,837.74,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662738322,1.19480932,837.73,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662738624,1.19480932,837.72,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662738822,1.19480932,837.71,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662739020,1.19480932,837.7,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662739318,1.19480932,837.69,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662739519,1.19480932,837.68,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662739721,1.19480932,837.67,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662739921,0.20777298,837.74,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662740120,1.19480932,837.73,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662740320,1.19480932,837.72,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662740619,1.19480932,837.71,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662740823,1.19480932,837.7,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662741119,1.19480932,837.69,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662741321,1.19480932,837.68,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662741519,1.19480932,837.67,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662741820,0.20777298,837.74,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662742027,1.19480955,837.73,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662742225,1.19480955,837.72,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662742424,1.19480955,837.71,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662742726,1.19480955,837.7,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662742926,1.19480955,837.69,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662743127,1.19480955,837.68,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662743326,0.20777298,837.74,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662743524,1.19480955,837.73,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662743728,1.19480955,837.72,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662743929,1.19480955,837.71,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662744226,1.19480955,837.7,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662744526,1.19480955,837.69,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662744729,1.19480955,837.68,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662745024,0.20777298,837.74,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662745224,1.19480947,837.73,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662745427,1.19480947,837.72,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662745626,1.19480947,837.71,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662745825,1.19480947,837.7,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662746025,1.19480947,837.69,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662746227,1.19480947,837.68,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662746527,0.20777298,837.74,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662746829,1.19480947,837.73,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662747031,1.19480947,837.72,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662747230,1.19480947,837.71,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662747425,1.19480947,837.7,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662747626,1.19480947,837.69,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662747826,1.19480947,837.68,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662748030,0.20777298,837.74,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662748230,1.19480947,837.73,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662748430,1.19480947,837.72,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662748631,1.19480947,837.71,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662748825,1.19480947,837.7,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662749025,1.19480947,837.69,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662749226,1.19480947,837.68,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662749427,0.20777298,837.74,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662749630,1.19480924,837.73,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662749829,1.19480924,837.72,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662750031,1.19480924,837.71,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662750230,1.19480924,837.7,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662750531,1.19480924,837.69,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662750731,1.19480924,837.68,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662750932,0.20777298,837.74,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662751132,1.19480829,837.73,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662751332,1.19480829,837.72,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662751533,1.19480829,837.71,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662751732,1.19480829,837.7,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662751932,1.19480829,837.69,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662752133,1.19480829,837.68,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662752432,0.20777298,837.74,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662752730,1.19480829,837.73,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662752929,1.19480829,837.72,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662753129,1.19480829,837.71,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662753335,1.19480829,837.7,836.92,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662753630,0.89601235,837.84,836.99,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662753933,1.19469727,837.83,836.99,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662754231,1.19469727,837.82,836.99,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662754529,1.19469727,837.81,836.99,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662754735,1.19469727,837.8,836.99,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662754929,1.19469727,837.79,836.99,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662755134,1.19469727,837.78,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662755434,0.20776057,837.84,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662755630,1.1946975,837.83,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662755832,1.1946975,837.82,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662756132,1.1946975,837.81,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662756335,1.1946975,837.8,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662756536,1.1946975,837.79,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662756736,0.20776057,837.84,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662756936,1.1946975,837.83,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662757136,1.1946975,837.82,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662757334,1.1946975,837.81,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662757536,1.1946975,837.8,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662757834,1.1946975,837.79,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662758033,0.20776057,837.84,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662758236,1.1946975,837.83,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662758434,1.1946975,837.82,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662758636,1.1946975,837.81,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662758838,1.1946975,837.8,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662759037,1.1946975,837.79,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662759233,0.20776057,837.84,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662759537,1.1946975,837.83,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662759734,1.1946975,837.82,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662759934,1.1946975,837.81,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662760134,1.1946975,837.8,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662760337,0.20776057,837.84,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662760632,1.1946975,837.83,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662760837,1.1946975,837.82,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662761036,1.1946975,837.81,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662761237,1.1946975,837.8,836.96,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662761538,0.20776057,837.84,836.96,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662761734,1.1946975,837.83,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662762035,1.1946975,837.82,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662762234,1.1946975,837.81,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662762438,1.1946975,837.8,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662762737,1.1946975,837.79,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662762938,1.1946975,837.78,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662763137,0.20776057,837.84,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662763339,1.19472517,837.83,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662763540,1.19472517,837.82,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662763740,1.19472517,837.81,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662764036,1.19472517,837.8,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662764239,1.19472517,837.79,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662764438,1.19472517,837.78,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662764635,0.20776057,837.84,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662764834,1.19472588,837.83,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662765034,1.19472588,837.82,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662765239,1.19472588,837.81,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662765438,1.19472588,837.8,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662765636,1.19472588,837.79,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662765836,1.19472588,837.78,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662766041,0.20776057,837.84,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662766241,1.19472588,837.83,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662766536,1.19472588,837.82,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662766738,1.19472588,837.81,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662766941,1.19472588,837.8,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662767141,1.19472588,837.79,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662767341,1.19472588,837.78,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662767638,0.20776057,837.84,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662767842,1.19472588,837.83,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662768039,1.19472588,837.82,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662768238,1.19472588,837.81,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662768442,1.19472588,837.8,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662768642,1.19472588,837.79,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662768839,0.20776057,837.84,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662769041,1.19472588,837.83,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662769340,1.19472588,837.82,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662769537,1.19472588,837.81,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662769741,1.19472588,837.8,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662769940,1.19472588,837.79,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662770140,0.20776057,837.84,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662770441,1.19472694,837.83,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662770743,1.19472694,837.82,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662770941,1.19472694,837.81,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662771140,1.19472694,837.8,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662771340,1.19472694,837.79,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662771643,0.20776057,837.84,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662771846,1.19472682,837.83,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662772044,1.19472682,837.82,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662772244,1.19472682,837.81,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662772439,1.19472682,837.8,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662772639,1.19472682,837.79,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662772844,1.19472682,837.78,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662773045,0.20776057,837.84,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662773342,1.19472623,837.83,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662773542,1.19472623,837.82,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662773745,1.19472623,837.81,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662773942,1.19472623,837.8,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662774140,1.19472623,837.79,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662774345,1.19472623,837.78,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662774546,0.20776057,837.84,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662774743,1.1947358,837.83,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662774942,1.1947358,837.82,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662775146,1.1947358,837.81,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662775344,1.1947358,837.8,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662775547,1.1947358,837.79,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662775743,1.1947358,837.78,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662775944,0.20776057,837.84,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662776149,1.19473577,837.83,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662776449,1.19473577,837.82,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662776647,1.19473577,837.81,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662776949,1.19473577,837.8,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662777151,1.19473577,837.79,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662777350,1.19473577,837.78,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662777546,1.19473577,837.77,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662777747,0.20776057,837.84,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662777951,1.19473565,837.83,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662778145,1.19473565,837.82,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662778347,1.19473565,837.81,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662778548,1.19473565,837.8,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662778849,1.19473565,837.79,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662779054,1.19473565,837.78,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662779252,1.19473565,837.77,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662779453,0.20776057,837.84,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662779654,1.19473506,837.83,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662779853,1.19473506,837.82,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662780062,1.19473506,837.81,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662780257,1.19473506,837.8,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662780557,1.19473506,837.79,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662780759,1.19473506,837.78,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662780958,1.19473506,837.77,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662781162,0.20776057,837.84,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662781359,1.19473495,837.83,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662781562,1.19473495,837.82,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662781760,1.19473495,837.81,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662781961,1.19473495,837.8,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662782161,1.19473495,837.79,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662782362,1.19473495,837.78,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662782560,1.19473495,837.77,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662782860,0.20776057,837.84,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662783059,1.19473495,837.83,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662783263,1.19473495,837.82,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662783461,1.19473495,837.81,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662783760,1.19473495,837.8,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662783965,1.19473495,837.79,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662784266,1.19473495,837.78,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662784464,1.19473495,837.77,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662784665,0.20776057,837.84,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662784866,1.19473506,837.83,836.94,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662785064,1.19473506,837.82,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662785264,1.19473506,837.81,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662785561,1.19473506,837.8,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662785865,1.19473506,837.79,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662786065,1.19473506,837.78,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662786264,1.19473506,837.77,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662786463,0.20776057,837.84,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662786666,1.19473506,837.83,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662786965,1.19473506,837.82,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662787163,1.19473506,837.81,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662787366,1.19473506,837.8,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662787566,1.19473506,837.79,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662787863,1.19473506,837.78,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662788066,1.19473506,837.77,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662788365,0.20776057,837.84,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662788561,1.19473506,837.83,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662788763,1.19473506,837.82,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662788966,1.19473506,837.81,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662789266,1.19473506,837.8,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662789462,1.19473506,837.79,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662789665,1.19473506,837.78,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662789863,1.19473506,837.77,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662790063,1.19473518,837.76,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662790364,0.20776057,837.84,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662790567,1.19473518,837.83,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662790766,1.19473518,837.82,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662790965,1.19473518,837.81,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662791268,1.19473518,837.8,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662791467,1.19473518,837.79,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662791766,1.19473518,837.78,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662791963,1.19473518,837.77,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662792162,1.19473518,837.76,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662792364,0.20776057,837.84,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662792667,1.19473518,837.83,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662792964,1.19473518,837.82,836.95,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662793165,1.19473518,837.81,836.96,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662793466,1.19473518,837.8,836.96,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662793667,1.19473518,837.79,836.96,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662793868,1.19473518,837.78,836.96,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662794070,1.19473518,837.77,836.96,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662794266,1.19473518,837.76,836.96,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662794466,0.20776057,837.84,836.96,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662794665,1.19473518,837.83,836.96,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662794964,1.19473518,837.82,836.96,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662795166,1.19473518,837.81,836.96,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662795367,1.19473518,837.8,836.96,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662795566,1.19473518,837.79,836.96,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662795864,1.19473518,837.78,836.96,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662796068,1.19473518,837.77,836.96,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662796267,1.19473518,837.76,836.96,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662796465,1.19473518,837.75,836.96,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662796667,0.20776057,837.84,836.96,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662796867,1.1947353,837.83,836.96,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662797070,1.1947353,837.82,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662797267,1.1947353,837.81,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662797468,1.1947353,837.8,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662797668,1.1947353,837.79,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662797869,1.1947353,837.78,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662798071,1.1947353,837.77,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662798271,1.1947353,837.76,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662798467,1.1947353,837.75,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662798668,1.10377292,837.84,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662798867,1.1947353,837.83,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662799170,1.1947353,837.82,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662799371,1.1947353,837.81,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662799572,1.1947353,837.8,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662799769,1.1947353,837.79,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662799969,1.1947353,837.78,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662800169,1.1947353,837.77,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662800374,1.1947353,837.76,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662800573,1.1947353,837.75,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662800774,1.1947353,837.74,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662800974,1.10377292,837.84,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662801171,1.1947353,837.83,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662801373,1.1947353,837.82,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662801570,1.1947353,837.81,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662801770,1.1947353,837.8,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662801972,1.1947353,837.79,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662802176,1.1947353,837.78,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662802376,1.1947353,837.77,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662802576,1.1947353,837.76,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662802776,1.1947353,837.75,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662803076,1.1947353,837.74,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662803276,1.10377292,837.84,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662803479,1.19473483,837.83,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662803673,1.19473483,837.82,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662803877,1.19473483,837.81,836.97,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662804177,1.19473483,837.8,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662804371,0.89601235,837.83,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662804372,1.19473483,837.79,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662804574,1.19473483,837.78,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662804778,1.19473483,837.77,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662804979,1.19473483,837.76,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662805179,1.19473483,837.75,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662805378,1.19473483,837.74,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662805580,1.19473483,837.73,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662805779,0.89601235,837.83,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662805980,1.19473544,837.82,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662806176,1.19473544,837.81,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662806380,1.19473544,837.8,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662806580,1.19473544,837.79,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662806781,1.19473544,837.78,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662806980,1.19473544,837.77,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662807176,1.19473544,837.76,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662807380,1.19473544,837.75,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662807581,1.19473544,837.74,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662807877,1.19473544,837.73,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662808080,0.89601235,837.83,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662808277,1.19473556,837.82,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662808476,1.19473556,837.81,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662808681,1.19473556,837.8,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662808881,1.19473556,837.79,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662809180,1.19473556,837.78,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662809381,1.19473556,837.77,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662809582,1.19473556,837.76,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662809780,1.19473556,837.75,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662810083,1.19473556,837.74,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662810280,1.19473556,837.73,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662810586,0.89601235,837.83,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662810784,1.19473579,837.82,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662810984,1.19473579,837.81,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662811185,1.19473579,837.8,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662811483,1.19473579,837.79,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662811684,1.19473579,837.78,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662811884,1.19473579,837.77,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662812082,1.19473579,837.76,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662812279,1.19473579,837.75,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662812481,1.19473579,837.74,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662812684,1.19473579,837.73,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662812885,0.89601235,837.83,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662813088,1.19473579,837.82,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662813382,1.19473579,837.81,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662813582,1.19473579,837.8,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662813782,1.19473579,837.79,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662814081,1.19473579,837.78,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662814281,1.19473579,837.77,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662814585,1.19473579,837.76,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662814783,1.19473579,837.75,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662814985,1.19473579,837.74,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662815183,1.19473579,837.73,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662815382,0.89601235,837.83,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662815584,1.19473579,837.82,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662815787,1.19473579,837.81,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662815984,1.19473579,837.8,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662816188,1.19473579,837.79,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662816388,1.19473579,837.78,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662816684,1.19473579,837.77,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662816888,1.19473579,837.76,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662817088,1.19473579,837.75,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662817288,1.19473579,837.74,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662817486,1.19473579,837.73,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662817687,0.89601235,837.83,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662817886,1.19473579,837.82,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662818088,1.19473579,837.81,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662818289,1.19473579,837.8,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662818488,1.19473579,837.79,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662818687,1.19473579,837.78,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662818886,1.19473579,837.77,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662819090,1.19473579,837.76,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662819291,1.19473579,837.75,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662819491,1.19473579,837.74,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662819687,1.19473579,837.73,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662819892,0.89601235,837.83,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662820092,1.19473579,837.82,836.98,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662820388,1.19473579,837.81,837.01,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662820594,1.19473579,837.8,837.01,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662820887,1.19473579,837.79,837.01,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662821091,1.19473579,837.78,837.01,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662821288,1.19473579,837.77,837.01,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662821488,1.19473579,837.76,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662821690,0.20776057,837.84,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662821888,1.19470186,837.83,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662822086,1.19470186,837.82,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662822292,1.19470186,837.81,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662822492,1.19470186,837.8,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662822691,1.19470186,837.79,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662822891,1.19470186,837.78,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662823086,1.19470186,837.77,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662823388,1.19470186,837.76,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662823587,0.20776057,837.84,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662823788,1.19470115,837.83,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662824092,1.19470115,837.82,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662824392,1.19470115,837.81,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662824590,1.19470115,837.8,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662824890,0.20776057,837.84,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662824891,1.19470115,837.79,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662825088,1.19470115,837.78,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662825292,1.19470115,837.77,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662825588,1.19470115,837.76,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662825892,0.20776057,837.84,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662826092,1.19470115,837.83,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662826388,1.19470115,837.82,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662826592,1.19470115,837.81,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662826787,1.19470115,837.8,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662827088,1.19470115,837.79,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662827287,1.19470115,837.78,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662827487,1.19470115,837.77,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662827691,0.20776057,837.84,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662827891,1.19470115,837.83,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662828086,1.19470115,837.82,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662828292,1.19470115,837.81,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662828589,1.19470115,837.8,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662828791,0.20776057,837.84,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662828792,1.19470115,837.79,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662828989,0.20776057,837.84,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662828990,1.19470115,837.78,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662829192,0.20776057,837.84,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662829193,1.19470115,837.77,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662829394,0.20776057,837.84,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662829592,1.19470115,837.83,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662829790,1.19470115,837.82,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662829993,1.19470115,837.81,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662830293,1.19470115,837.8,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662830592,1.19470115,837.79,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662830788,1.19470115,837.78,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662830988,1.19470115,837.77,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662831193,0.20776057,837.84,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662831393,1.19470115,837.83,837.0,1.19020652]
["bitfinex-derivatives","BNBF0:USTF0",1766662831590,1.19470115,837.82,836.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766662831793,1.19470115,837.81,836.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766662831987,1.19470115,837.8,836.84,1.79082828]
["bitfinex-derivatives","BNBF0:USTF0",1766662832189,0.89581405,837.72,836.85,1.19136141]
["bitfinex-derivatives","BNBF0:USTF0",1766662832487,1.19470115,837.71,836.85,1.19136141]
["bitfinex-derivatives","BNBF0:USTF0",1766662832690,1.1950381,837.7,836.85,1.19136141]
["bitfinex-derivatives","BNBF0:USTF0",1766662832889,1.1950381,837.69,836.7,1.78704211]
["bitfinex-derivatives","BNBF0:USTF0",1766662833093,0.89562326,837.6,836.71,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662833290,0.89562326,837.58,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662833495,0.89562326,837.47,836.58,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662833694,1.1950381,837.46,836.58,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662834092,1.1950381,837.46,836.53,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662834296,1.1950381,837.45,836.53,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662834492,1.1950381,837.44,836.53,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662834697,1.1950381,837.43,836.53,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662834893,0.89562326,837.52,836.53,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662835098,1.19527746,837.51,836.5,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662835397,1.19527746,837.5,836.5,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662835597,1.19527746,837.49,836.5,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662835898,1.19527746,837.48,836.5,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662836098,1.19527746,837.47,836.48,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662836298,0.89562326,837.57,836.48,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662836497,1.1952776,837.56,836.48,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662836693,1.1952776,837.55,836.48,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662836994,1.1952776,837.54,836.48,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662837199,1.1952776,837.53,836.46,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662837400,1.1952776,837.52,836.46,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662837695,1.1952776,837.51,836.46,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662837898,1.1952776,837.5,836.46,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662838095,1.1952776,837.49,836.45,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662838300,0.89562326,837.6,836.45,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662838494,1.19527783,837.59,836.45,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662838698,1.19527783,837.58,836.45,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662838897,1.19527783,837.57,836.45,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662839100,1.19527783,837.56,836.43,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662839296,1.19527783,837.55,836.43,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662839498,1.19527783,837.54,836.43,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662839794,1.19527783,837.53,836.43,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662839999,1.19527783,837.52,836.43,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662840198,0.89562326,837.63,836.42,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662840500,1.19527783,837.62,836.42,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662840700,1.19527783,837.61,836.42,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662840999,1.19527783,837.6,836.42,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662841196,1.19527783,837.59,836.41,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662841395,1.19527783,837.58,836.41,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662841596,1.19527783,837.57,836.41,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662841800,1.19527783,837.56,836.41,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662842101,1.19527783,837.55,836.41,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662842299,1.19527783,837.54,836.41,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662842500,0.89562326,837.65,836.41,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662842702,1.19527783,837.64,836.41,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662842996,1.19527783,837.63,836.41,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662843197,1.19527783,837.62,836.4,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662843496,1.19527783,837.61,836.4,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662843701,1.19527783,837.6,836.4,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662843901,1.19527783,837.59,836.4,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662844095,1.19527783,837.58,836.4,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662844299,1.19527783,837.57,836.39,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662844498,1.19527783,837.56,836.39,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662844703,1.19527783,837.55,836.39,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662844998,1.19527783,837.54,836.37,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662845202,0.89562326,837.65,836.37,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662845504,1.19530589,837.64,836.37,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662845703,1.19530589,837.63,836.37,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662846002,1.19530589,837.62,836.37,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662846302,1.19530589,837.61,836.36,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662846499,1.19530589,837.6,836.35,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662846802,0.89562326,837.64,836.35,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662846803,1.19530589,837.59,836.35,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662846996,1.19530589,837.58,836.35,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662847200,1.19530589,837.57,836.34,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662847401,1.19530589,837.56,836.34,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662847599,1.19530589,837.55,836.34,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662847902,1.19530589,837.54,836.34,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662848103,0.89562326,837.65,836.34,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662848298,1.19532574,837.64,836.34,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662848498,1.19532574,837.63,836.34,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662848802,1.19532574,837.62,836.34,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662848999,1.19532574,837.61,836.34,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662849201,1.19532574,837.6,836.33,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662849503,1.19532574,837.59,836.33,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662849702,1.19532574,837.58,836.33,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662849900,1.19532574,837.57,836.33,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662850105,1.19532574,837.56,836.33,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662850302,1.19532574,837.55,836.33,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662850502,0.89562326,837.66,836.33,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662850701,1.19532586,837.65,836.33,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662850902,1.19532586,837.64,836.33,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662851101,1.19532586,837.63,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662851302,1.19532586,837.62,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662851605,1.19532586,837.61,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662851904,1.19532586,837.6,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662852102,1.19532586,837.59,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662852306,1.19532586,837.58,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662852504,1.19532586,837.57,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662852706,1.19532586,837.56,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662852905,0.89562326,837.66,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662853103,1.19416435,837.81,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662853104,1.19532609,837.65,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662853306,1.19532609,837.64,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662853506,1.19532609,837.63,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662853706,1.19532609,837.62,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662853907,1.19532609,837.61,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662854107,1.19532609,837.6,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662854307,1.19532609,837.59,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662854508,1.19532609,837.58,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662854705,1.19532609,837.57,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662854908,1.19532609,837.56,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662855208,0.89562326,837.66,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662855406,1.19532609,837.65,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662855611,1.19532609,837.64,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662855809,1.19532609,837.63,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662856009,1.19532609,837.62,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662856208,1.19532609,837.61,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662856407,1.19532609,837.6,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662856604,0.89562326,837.66,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662856605,1.19532609,837.59,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662856809,1.19532609,837.58,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662857009,1.19532609,837.57,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662857207,1.19532609,837.56,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662857411,0.89562326,837.66,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662857609,1.19532609,837.65,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662857810,1.19532609,837.64,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662858110,1.19532609,837.63,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662858410,1.19532609,837.62,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662858706,1.19532609,837.61,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662858911,1.19532609,837.6,836.31,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662859208,1.19532609,837.59,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662859407,1.19532609,837.58,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662859608,1.19532609,837.57,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662859808,1.19532609,837.56,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662860012,0.89562326,837.66,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662860208,1.19532609,837.65,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662860409,1.19532609,837.64,836.32,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662860605,1.19532609,837.63,836.37,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662860810,1.19532609,837.62,836.37,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662861110,0.89562326,837.72,836.37,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662861311,1.19524207,837.71,836.38,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662861510,1.19524207,837.7,836.38,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662861707,1.19524207,837.69,836.38,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662861911,1.19524207,837.68,836.38,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662862212,1.19524207,837.67,836.38,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662862410,1.19524207,837.66,836.38,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662862610,1.19524207,837.65,836.38,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662862812,1.19524207,837.64,836.38,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662863014,1.19524207,837.63,836.38,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662863312,1.19524207,837.62,836.39,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662863511,1.19524207,837.61,836.39,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662863813,1.19524207,837.6,836.39,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662864009,0.89562326,837.71,836.39,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662864314,2.09086592,837.7,836.39,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662864512,1.19524266,837.69,836.39,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662864815,1.19524266,837.68,836.39,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662865015,1.19524266,837.67,836.39,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662865213,1.19524266,837.66,836.4,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662865416,1.19524266,837.65,836.4,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662865617,1.19524266,837.64,836.4,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662865812,1.19524266,837.63,836.4,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662866016,1.19524266,837.62,836.4,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662866216,1.19524266,837.61,836.41,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662866418,1.19524266,837.6,836.41,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662866712,1.19524266,837.59,836.41,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662866916,1.19524266,837.58,836.41,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662867117,0.89562326,837.69,836.41,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662867318,2.09086601,837.68,836.42,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662867517,1.19524275,837.67,836.42,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662867812,1.19524275,837.66,836.42,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662868012,1.19524275,837.65,836.42,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662868215,1.19524275,837.64,836.43,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662868418,1.19524275,837.63,836.43,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662868616,1.19524275,837.62,836.43,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662868815,1.19524275,837.61,836.43,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662869020,1.19524275,837.6,836.43,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662869215,1.19524275,837.59,836.44,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662869421,1.19524275,837.58,836.44,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662869616,1.19524275,837.57,836.44,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662869916,1.19524275,837.56,836.44,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662870115,0.89184606,837.64,836.45,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662870316,1.1952424,837.63,836.45,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662870522,1.1952424,837.62,836.45,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662870723,1.1952424,837.61,836.45,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662870922,1.1952424,837.6,836.45,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662871220,1.1952424,837.59,836.46,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662871422,1.1952424,837.58,836.47,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662871623,1.1952424,837.57,836.47,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662871922,1.1952424,837.56,836.47,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662872124,1.1952424,837.55,836.48,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662872321,1.1952424,837.54,836.48,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662872524,1.1952424,837.53,836.48,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662872821,1.1952424,837.52,836.48,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662873022,0.89184606,837.61,836.48,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662873221,0.89184606,837.59,836.5,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662873420,1.19524275,837.58,836.5,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662873623,1.19524275,837.57,836.51,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662873821,1.19524275,837.56,836.51,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662874024,1.19524275,837.55,836.51,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662874226,1.19524275,837.54,836.53,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662874423,1.19524275,837.53,836.53,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662874721,1.19524275,837.52,836.53,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662874924,1.19524275,837.51,836.53,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662875126,1.19524275,837.5,836.57,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662875321,0.89184606,837.53,836.57,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662875322,1.19524275,837.49,836.57,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662875524,1.19524275,837.48,836.57,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662875723,1.19524275,837.47,836.57,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662875921,1.19524275,837.46,836.57,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662876124,0.89184606,837.53,836.57,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662876323,2.08708881,837.52,836.57,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662876522,1.19524275,837.51,836.57,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662876726,1.19524275,837.5,836.57,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662876923,1.19524275,837.49,836.57,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662877122,1.19524275,837.48,836.57,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662877422,1.19524275,837.47,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662877622,1.19524275,837.46,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662877824,1.19524275,837.45,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662878025,1.19524275,837.44,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662878223,1.19524275,837.43,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662878524,1.19524275,837.42,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662878724,1.19524275,837.41,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662878925,1.19524275,837.4,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662879124,1.19524275,837.39,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662879426,0.89184606,837.5,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662879627,1.19524275,837.49,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662879825,1.19524275,837.48,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662880029,1.19524275,837.47,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662880225,1.19524275,837.46,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662880529,1.19524275,837.45,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662880729,1.19524275,837.44,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662880928,1.19524275,837.43,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662881125,1.19524275,837.42,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662881325,1.19524275,837.41,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662881529,1.19524275,837.4,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662881724,1.19524275,837.39,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662881929,0.89184606,837.49,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662882127,1.19525506,837.48,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662882327,1.19525506,837.47,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662882525,1.19525506,837.46,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662882729,1.19525506,837.45,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662882931,1.19525506,837.44,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662883230,1.19525506,837.43,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662883429,1.19525506,837.42,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662883730,1.19525506,837.41,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662883930,1.19525506,837.4,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662884125,1.19525506,837.39,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662884326,0.89184606,837.49,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662884529,1.19525506,837.48,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662884728,1.19525506,837.47,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662884928,1.19525506,837.46,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662885127,1.19525506,837.45,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662885331,1.19525506,837.44,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662885532,1.19525506,837.43,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662885832,1.19525506,837.42,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662886133,1.19525506,837.41,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662886332,1.19525506,837.4,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662886631,1.19525506,837.39,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662886832,0.89184606,837.49,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662887033,1.19525459,837.48,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662887232,1.19525459,837.47,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662887433,1.19525459,837.46,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662887633,1.19525459,837.45,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662887832,1.19525459,837.44,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662888033,1.19525459,837.43,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662888232,1.19525459,837.42,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662888432,1.19525459,837.41,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662888636,1.19525459,837.4,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662888935,1.19525459,837.39,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662889135,0.89184606,837.49,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662889335,1.19525482,837.48,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662889532,1.19525482,837.47,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662889735,1.19525482,837.46,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662889934,1.19525482,837.45,836.59,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662890134,1.19525482,837.44,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662890436,1.19525482,837.43,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662890634,1.19525482,837.42,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662890834,1.19525482,837.41,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662891033,1.19525482,837.4,836.6,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662891238,0.89184606,837.54,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662891438,1.19518821,837.53,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662891734,1.19518821,837.52,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662891938,1.19518821,837.51,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662892238,1.19518821,837.5,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662892438,1.19518821,837.49,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662892638,1.19518821,837.48,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662892934,1.19518821,837.47,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662893133,1.19518821,837.46,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662893336,1.19518821,837.45,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662893637,0.89184606,837.55,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662893838,1.1951777,837.54,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662894138,1.1951777,837.53,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662894338,1.1951777,837.52,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662894637,1.1951777,837.51,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662894834,0.89184606,837.55,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662894835,1.1951777,837.5,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662895038,1.1951777,837.49,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662895238,1.1951777,837.48,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662895436,1.1951777,837.47,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662895736,1.1951777,837.46,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662895937,1.1951777,837.45,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662896135,0.89184606,837.55,836.64,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662896338,1.19517703,837.54,836.71,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662896639,1.19517703,837.54,835.96,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766662896640,0.89184606,837.64,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662896841,1.19505168,837.63,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662897040,1.19505168,837.62,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662897241,1.19505168,837.61,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662897442,1.19505168,837.6,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662897639,1.19505168,837.59,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662897939,1.19505168,837.58,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662898140,1.19505168,837.57,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662898340,1.19505168,837.56,836.71,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662898543,1.19505168,837.55,836.71,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662898841,0.89184606,837.66,836.71,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662899142,2.08689668,837.65,836.71,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662899345,1.19505062,837.64,836.71,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662899544,1.19505062,837.63,836.71,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662899840,1.19505062,837.62,836.71,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662900041,1.19505062,837.61,836.71,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662900244,1.19505062,837.6,836.71,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662900540,1.19505062,837.59,836.71,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662900841,1.19505062,837.58,836.71,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662901039,1.19505062,837.57,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662901240,1.19505062,837.56,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662901539,0.89184606,837.67,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662901738,1.19505074,837.66,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662901941,1.19505074,837.65,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662902140,1.19505074,837.64,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662902342,1.19505074,837.63,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662902545,1.19505074,837.62,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662902746,1.19505074,837.61,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662903045,0.89184606,837.67,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662903046,1.19505074,837.6,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662903245,1.19505074,837.59,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662903544,1.19505074,837.58,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662903741,1.19505074,837.57,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662903946,1.19505074,837.56,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662904146,0.89184606,837.67,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662904346,1.1950505,837.66,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662904544,1.1950505,837.65,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662904746,1.1950505,837.64,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662904946,1.1950505,837.63,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662905141,1.1950505,837.62,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662905345,1.1950505,837.61,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662905544,0.89184606,837.67,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662905545,1.1950505,837.6,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662905747,1.1950505,837.59,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662905945,0.89184606,837.67,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662905946,1.1950505,837.58,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662906243,1.1950505,837.57,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662906547,0.89184606,837.67,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662906847,1.19505027,837.66,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662907043,1.19505027,837.65,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662907342,1.19505027,837.64,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662907646,1.19505027,837.63,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662907846,1.19505027,837.62,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662908145,1.19505027,837.61,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662908346,1.19505027,837.6,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662908542,1.19505027,837.59,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662908747,1.19505027,837.58,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662909048,1.19505027,837.57,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662909244,0.89184606,837.68,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662909443,1.19505027,837.67,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662909647,1.19505027,837.66,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662909946,1.19505027,837.65,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662910144,1.19505027,837.64,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662910343,1.19505027,837.63,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662910541,1.19505027,837.62,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662910843,1.19505027,837.61,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662911047,1.19505027,837.6,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662911248,1.19505027,837.59,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662911446,1.19505027,837.58,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662911644,0.89184606,837.68,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662911844,1.19505027,837.67,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662912049,1.19505027,837.66,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662912351,1.19505027,837.65,836.68,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662912551,1.19505027,837.64,836.68,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662912846,1.19505027,837.63,836.68,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662913048,1.19505027,837.62,836.68,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662913351,1.19505027,837.61,836.68,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662913550,1.19505027,837.6,836.68,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662913850,1.19505027,837.59,836.68,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662914046,1.19505027,837.58,836.68,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662914244,0.89184606,837.68,836.68,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662914449,1.19505038,837.67,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662914647,1.19505038,837.66,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662914849,1.19505038,837.65,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662915049,1.19505038,837.64,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662915247,1.19505038,837.63,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662915447,0.89184606,837.69,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662915448,1.19505038,837.62,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662915647,1.19505038,837.61,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662915847,1.19505038,837.6,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662916144,0.89184606,837.69,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662916145,1.19505038,837.59,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662916345,1.19505038,837.58,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662916548,0.89184606,837.69,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662916746,1.19505038,837.68,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662916946,1.19505038,837.67,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662917150,1.19505038,837.66,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662917352,1.19505038,837.65,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662917648,1.19505038,837.64,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662917851,1.19505038,837.63,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662918051,1.19505038,837.62,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662918249,1.19505038,837.61,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662918447,1.19505038,837.6,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662918648,1.19505038,837.59,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662918848,1.19505038,837.58,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662919050,0.89184606,837.69,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662919252,1.19505038,837.68,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662919552,1.19505038,837.67,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662919853,1.19505038,837.66,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662920052,1.19505038,837.65,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662920252,1.19505038,837.64,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662920550,1.19505038,837.63,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662920749,1.19505038,837.62,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662920952,1.19505038,837.61,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662921152,1.19505038,837.6,836.69,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662921349,0.89184606,837.7,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662921552,1.19503007,837.69,836.7,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662921855,1.19503007,837.68,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662922054,1.19503007,837.67,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662922250,1.19503007,837.66,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662922454,1.19503007,837.65,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662922755,1.19503007,837.64,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662922953,1.19503007,837.63,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662923153,1.19503007,837.62,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662923353,0.89184606,837.72,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662923553,1.19500238,837.71,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662923754,1.19500238,837.7,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662923954,1.19500238,837.69,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662924155,1.19500238,837.68,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662924452,1.19500238,837.67,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662924650,1.19500238,837.66,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662924955,1.19500238,837.65,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662925152,1.19500238,837.64,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662925352,1.19500238,837.63,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662925553,1.19500238,837.62,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662925757,0.89184606,837.72,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662925953,1.19500226,837.71,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662926152,1.19500226,837.7,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662926352,1.19500226,837.69,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662926555,1.19500226,837.68,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662926755,1.19500226,837.67,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662926953,1.19500226,837.66,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662927157,1.19500226,837.65,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662927458,1.19500226,837.64,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662927754,1.19500226,837.63,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662928054,1.19500226,837.62,836.72,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662928355,0.89184606,837.72,836.73,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662928558,1.19500226,837.71,836.73,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662928754,1.19500226,837.7,836.73,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662928952,1.19500226,837.69,836.73,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662929157,1.19500226,837.68,836.73,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662929457,1.19500226,837.67,836.73,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662929757,1.19500226,837.66,836.73,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662929958,1.19500226,837.65,836.73,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662930257,1.19500226,837.64,836.73,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662930458,1.19500226,837.63,836.73,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662930752,1.19500226,837.62,836.73,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662930955,0.89184606,837.71,836.73,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662931154,1.19493117,837.7,836.78,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662931455,1.19493117,837.69,836.78,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662931658,1.19493117,837.68,836.78,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662931858,1.19493117,837.67,836.78,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662932055,1.19493117,837.66,836.78,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662932256,0.89184606,837.76,836.79,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662932459,1.19493117,837.75,836.78,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662932659,1.19493117,837.74,836.78,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662932857,1.19493117,837.73,836.78,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662933158,1.19493117,837.72,836.78,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662933356,1.19493117,837.71,836.79,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662933654,1.19493117,837.7,836.79,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662933858,1.19493117,837.69,836.79,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662934058,1.19493117,837.68,836.79,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662934359,1.19493117,837.67,836.79,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662934554,1.19493117,837.66,836.79,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662934754,1.19493117,837.65,836.79,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662934954,0.89184606,837.75,836.79,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662935159,1.19493117,837.74,836.79,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662935459,0.89184606,837.75,836.64,1.78704211]
["bitfinex-derivatives","BNBF0:USTF0",1766662935460,1.19493117,837.73,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662935656,1.19493117,837.72,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662935956,1.19493117,837.71,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662936157,1.19493117,837.7,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662936357,0.89184606,837.75,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662936358,1.19493117,837.69,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662936657,1.19493117,837.68,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662936857,1.19493117,837.67,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662937057,1.19493117,837.66,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662937257,1.19493117,837.65,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662937458,1.19493117,837.64,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662937660,0.89184606,837.74,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662937858,1.19493106,837.73,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662938056,1.19493106,837.72,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662938361,1.19493106,837.71,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662938562,1.19493106,837.7,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662938763,1.19493106,837.69,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662938961,1.19493106,837.68,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662939160,1.19493106,837.67,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662939360,1.19493106,837.66,836.81,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662939560,1.19493106,837.65,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662939764,1.19493106,837.64,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662939964,0.89184606,837.74,836.8,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662940162,1.19493106,837.73,836.81,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662940461,1.19493106,837.72,836.81,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662940666,1.19493106,837.71,836.81,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662940867,1.19493106,837.7,836.81,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662941162,1.19493106,837.69,836.81,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662941367,1.19493106,837.68,836.81,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662941667,1.19493106,837.67,836.81,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662941867,1.19493106,837.66,836.81,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662942068,1.19493106,837.65,836.81,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662942266,1.19493106,837.64,836.81,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662942463,0.89184606,837.74,836.81,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662942664,1.19492161,837.73,836.81,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662942967,1.19492161,837.72,836.81,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662943262,1.19492161,837.71,836.81,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662943467,1.19492161,837.7,836.81,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662943667,1.19492161,837.69,836.81,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662943963,1.19492161,837.68,836.81,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662944168,1.19492161,837.67,836.81,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662944363,1.19492161,837.66,836.81,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662944563,1.19492161,837.65,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662944767,1.19492161,837.64,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662945069,0.89184606,837.75,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662945264,1.19492008,837.74,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662945464,1.19492008,837.73,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662945768,1.19492008,837.72,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662946068,1.19492008,837.71,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662946266,1.19492008,837.7,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662946566,1.19492008,837.69,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662946767,1.19492008,837.68,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662946964,1.19492008,837.67,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662947165,1.19492008,837.66,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662947464,1.19492008,837.65,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662947663,1.19492008,837.64,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662947869,0.89184606,837.76,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662948069,1.19492043,837.75,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662948269,1.19492043,837.74,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662948470,1.19492043,837.73,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662948668,0.89184606,837.76,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662948669,1.19492043,837.72,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662948965,1.19492043,837.71,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662949164,1.19492043,837.7,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662949369,1.19492043,837.69,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662949570,1.19492043,837.68,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662949770,1.19492043,837.67,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662950068,1.19492043,837.66,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662950366,1.19492043,837.65,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662950566,1.19492043,837.64,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662950765,0.89184606,837.76,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662951069,1.19492043,837.75,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662951267,1.19492043,837.74,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662951466,1.19492043,837.73,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662951766,1.19492043,837.72,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662951968,1.19492043,837.71,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662952169,1.19492043,837.7,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662952368,1.19492043,837.69,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662952570,1.19492043,837.68,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662952771,1.19492043,837.67,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662952971,1.19492043,837.66,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662953171,1.19492043,837.65,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662953368,0.89184606,837.76,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662953568,1.19492031,837.75,836.97,0.89309342]
["bitfinex-derivatives","BNBF0:USTF0",1766662953771,1.19492031,837.74,836.82,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662953968,1.19492031,837.73,836.82,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662954168,1.19492031,837.72,836.82,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662954368,1.19492031,837.71,836.82,1.1914949]
["bitfinex-derivatives","BNBF0:USTF0",1766662954568,1.19492031,837.7,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662954768,1.19492031,837.69,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662955073,1.19492031,837.68,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662955274,1.19492031,837.67,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662955475,1.19492031,837.66,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662955671,1.19492031,837.65,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662955874,0.20777546,837.74,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662956075,1.19492021,837.73,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662956276,1.19492021,837.72,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662956475,1.19492021,837.71,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662956674,1.19492021,837.7,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662956874,1.19492021,837.69,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662957074,1.19492021,837.68,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662957275,1.19492021,837.67,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662957474,1.19492021,837.66,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662957674,1.19492021,837.65,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662957875,0.20777546,837.74,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662958078,1.19492009,837.73,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662958279,1.19492009,837.72,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662958481,1.19492009,837.71,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662958779,1.19492009,837.7,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662958977,1.19492009,837.69,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662959181,1.19492009,837.68,836.97,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662959381,1.19492009,837.67,836.98,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662959582,1.19492009,837.66,836.98,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662959778,1.19492009,837.65,836.98,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662959980,0.20777546,837.74,836.98,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662960184,1.19492021,837.73,836.98,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662960384,1.19492021,837.72,836.98,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662960681,1.19492021,837.71,836.98,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662960885,1.19492021,837.7,837.0,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662961082,1.19492021,837.69,837.0,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662961285,1.19492021,837.68,837.0,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662961485,1.19492021,837.67,837.0,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662961681,0.20777546,837.74,837.0,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662961884,1.19488951,837.73,837.0,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662962088,1.19488951,837.72,837.0,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662962286,1.19488951,837.71,837.0,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662962489,1.19488951,837.7,837.0,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662962689,1.19488951,837.69,837.0,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662962890,1.19488951,837.68,837.0,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662963090,1.19488951,837.67,837.0,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662963287,1.19488951,837.66,837.0,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662963487,0.20777546,837.74,837.0,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662963691,1.19488951,837.73,837.0,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662963893,1.19488951,837.72,837.0,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662964093,1.19488951,837.71,837.0,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662964393,1.19488951,837.7,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662964589,1.19488951,837.69,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662964793,1.19488951,837.68,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662964993,1.19488951,837.67,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662965290,1.19488951,837.66,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662965593,0.20777546,837.74,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662965789,1.19488963,837.73,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662965989,1.19488963,837.72,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662966187,1.19488963,837.71,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662966490,1.19488963,837.7,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662966692,1.19488963,837.69,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662966990,1.19488963,837.68,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662967189,1.19488963,837.67,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662967389,1.19488963,837.66,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662967589,0.20777546,837.74,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662967893,1.19488998,837.73,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662968190,1.19488998,837.72,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662968390,1.19488998,837.71,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662968691,1.19488998,837.7,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662968889,1.19488998,837.69,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662969092,1.19488998,837.68,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662969290,1.19488998,837.67,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662969489,1.19488998,837.66,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662969693,1.19488998,837.65,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662969894,0.20777546,837.74,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662970189,1.19488998,837.73,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662970393,1.19488998,837.72,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662970593,1.19488998,837.71,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662970892,1.19488998,837.7,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662971089,1.19488998,837.69,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662971289,1.19488998,837.68,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662971493,1.19488998,837.67,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662971693,1.19488998,837.66,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662971988,1.19488998,837.65,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662972193,0.20777546,837.74,837.01,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662972390,1.19488998,837.73,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662972591,1.19488998,837.72,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662972795,1.19488998,837.71,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662973095,1.19488998,837.7,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662973295,1.19488998,837.69,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662973596,1.19488998,837.68,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662973795,1.19488998,837.67,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662974093,1.19488998,837.66,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662974292,1.19488998,837.65,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662974495,1.19488998,837.64,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662974695,1.10273369,837.74,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662974895,1.19488974,837.73,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662975093,1.19488974,837.72,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662975292,1.19488974,837.71,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662975496,1.19488974,837.7,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662975693,1.19488974,837.69,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662975892,1.19488974,837.68,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662976094,1.19488974,837.67,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662976294,1.19488974,837.66,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662976497,1.19488974,837.65,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662976792,1.19488974,837.64,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662976993,1.10273369,837.74,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662977194,1.19488974,837.73,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662977397,1.19488974,837.72,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662977597,1.19488974,837.71,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662977794,1.19488974,837.7,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662978097,1.19488974,837.69,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662978297,1.19488974,837.68,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662978494,1.19488974,837.67,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662978699,1.10273369,837.74,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662978700,1.19488974,837.66,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662978998,1.19488974,837.65,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662979300,1.19488974,837.64,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662979495,1.10273369,837.74,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662979699,1.19488974,837.73,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662979898,1.19488974,837.72,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662980099,1.19488974,837.71,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662980299,1.19488974,837.7,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662980495,1.19488974,837.69,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662980696,1.19488974,837.68,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662980898,1.19488974,837.67,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662981096,1.19488974,837.66,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662981398,1.19488974,837.65,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662981701,1.19488974,837.64,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662981999,1.10273369,837.74,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662982202,1.19488974,837.73,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662982399,1.19488974,837.72,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662982602,1.19488974,837.71,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662982899,1.19488974,837.7,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662983099,1.19488974,837.69,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662983299,1.19488974,837.68,837.02,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662983502,1.19488974,837.67,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662983700,1.19488974,837.66,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662984004,1.19488974,837.65,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662984201,1.10273369,837.74,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662984505,1.19487971,837.73,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662984702,1.19487971,837.72,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662984902,1.19487971,837.71,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662985107,1.19487971,837.7,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662985301,1.10273369,837.74,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662985302,1.19487971,837.69,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662985506,1.19487971,837.68,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662985706,1.19487971,837.67,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662986006,1.19487971,837.66,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662986306,1.19487971,837.65,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662986506,1.10273369,837.74,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662986706,1.19488002,837.73,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662986901,1.19488002,837.72,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662987206,1.19488002,837.71,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662987403,1.19488002,837.7,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662987602,1.19488002,837.69,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662987904,1.19488002,837.68,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662988101,1.19488002,837.67,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662988302,1.19488002,837.66,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662988505,1.19488002,837.65,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662988704,1.10273369,837.74,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662988901,1.19488002,837.73,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662989205,1.19488002,837.72,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662989404,1.19488002,837.71,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662989608,1.19488002,837.7,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662989803,1.19488002,837.69,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662990006,1.19488002,837.68,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662990204,1.19488002,837.67,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662990404,1.19488002,837.66,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662990605,1.19488002,837.65,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662990809,1.10273369,837.74,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662991009,1.19488002,837.73,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662991210,1.19488002,837.72,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662991510,1.19488002,837.71,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662991810,1.19488002,837.7,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662992006,1.19488002,837.69,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662992207,1.19488002,837.68,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662992412,1.19488002,837.67,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662992612,1.19488002,837.66,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662992908,1.19488002,837.65,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662993112,1.10273369,837.74,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662993310,1.19488002,837.73,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662993512,1.19488002,837.72,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662993710,1.19488002,837.71,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662993908,1.19488002,837.7,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662994113,1.19488002,837.69,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662994311,1.19488002,837.68,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662994511,1.19488002,837.67,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662994713,1.19488002,837.66,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662994912,1.19488002,837.65,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662995213,1.10273369,837.74,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662995517,1.19487978,837.73,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662995714,1.19487978,837.72,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662995917,1.19487978,837.71,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662996113,1.19487978,837.7,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662996313,1.19487978,837.69,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662996512,1.19487978,837.68,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662996717,1.19487978,837.67,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662996918,1.19487978,837.66,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662997214,1.19487978,837.65,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662997414,1.10273369,837.74,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662997616,1.19487978,837.73,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662997814,1.19487978,837.72,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662998014,1.19487978,837.71,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662998214,1.19487978,837.7,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662998414,1.19487978,837.69,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662998613,1.19487978,837.68,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662998816,1.19487978,837.67,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662999014,1.19487978,837.66,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662999313,1.19487978,837.65,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662999514,1.10273369,837.74,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766662999716,1.1948799,837.73,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663000013,1.1948799,837.72,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663000217,1.1948799,837.71,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663000419,1.1948799,837.7,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663000613,1.1948799,837.69,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663000817,1.1948799,837.68,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663001018,1.1948799,837.67,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663001218,1.1948799,837.66,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663001419,1.1948799,837.65,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663001621,1.1948799,837.64,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663001821,1.10273369,837.74,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663002117,1.1948799,837.73,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663002316,1.1948799,837.72,837.03,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663002520,1.1948799,837.71,837.04,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663002717,1.1948799,837.7,837.04,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663002920,1.1948799,837.69,837.04,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663003121,1.1948799,837.68,837.04,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663003421,1.1948799,837.67,837.04,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663003618,1.1948799,837.66,837.04,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663003816,1.1948799,837.65,837.04,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663004022,1.1948799,837.64,837.04,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663004220,1.10273369,837.74,837.04,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663004421,1.1948799,837.73,837.04,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663004716,1.1948799,837.72,837.04,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663005020,1.1948799,837.71,837.04,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663005214,1.1948799,837.7,837.04,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663005420,1.1948799,837.69,837.04,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663005614,1.1948799,837.68,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663005817,1.1948799,837.67,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663006019,1.1948799,837.66,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663006220,1.1948799,837.65,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663006421,1.10273369,837.74,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663006622,1.19486987,837.73,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663006917,1.19486987,837.72,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663007121,1.19486987,837.71,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663007321,1.19486987,837.7,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663007521,1.19486987,837.69,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663007722,1.19486987,837.68,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663007923,1.19486987,837.67,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663008218,1.19486987,837.66,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663008423,1.19486987,837.65,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663008623,1.10273369,837.74,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663008825,1.19486987,837.73,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663009125,1.19486987,837.72,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663009320,1.19486987,837.71,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663009521,1.19486987,837.7,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663009821,1.19486987,837.69,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663010020,1.19486987,837.68,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663010226,1.19486987,837.67,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663010430,1.19486987,837.66,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663010633,0.20777546,837.74,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663010833,1.19485757,837.73,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663011134,1.19485757,837.72,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663011435,1.19485757,837.71,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663011729,1.19485757,837.7,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663011933,1.19485757,837.69,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663012132,1.19485757,837.68,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663012332,1.19485757,837.67,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663012528,1.19485757,837.66,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663012732,1.19485757,837.65,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663012932,0.20777546,837.74,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663013129,1.19485745,837.73,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663013334,1.19485745,837.72,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663013530,1.19485745,837.71,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663013730,1.19485745,837.7,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663013929,1.19485745,837.69,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663014130,1.19485745,837.68,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663014330,1.19485745,837.67,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663014530,1.19485745,837.66,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663014734,0.20777546,837.74,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663015031,1.19485705,837.73,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663015230,1.19485705,837.72,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663015434,1.19485705,837.71,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663015634,1.19485705,837.7,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663015835,1.19485705,837.69,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663016034,1.19485705,837.68,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663016236,1.19485705,837.67,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663016436,1.19485705,837.66,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663016633,0.20777546,837.74,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663016837,1.19485707,837.73,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663017137,1.19485707,837.72,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663017336,1.19485707,837.71,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663017637,1.19485707,837.7,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663017937,1.19485707,837.69,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663018132,1.19485707,837.68,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663018337,1.19485707,837.67,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663018538,1.19485707,837.66,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663018737,0.20777546,837.74,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663018940,1.19484703,837.73,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663019133,1.19484703,837.72,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663019336,1.19484703,837.71,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663019535,1.19484703,837.7,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663019735,1.19484703,837.69,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663020036,1.19484703,837.68,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663020234,1.19484703,837.67,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663020434,0.20777546,837.74,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663020638,1.19484703,837.73,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663020838,1.19484703,837.72,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663021138,1.19484703,837.71,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663021336,1.19484703,837.7,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663021638,1.19484703,837.69,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663021838,1.19484703,837.68,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663022039,1.19484703,837.67,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663022240,0.20777546,837.74,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663022437,1.19484703,837.73,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663022737,1.19484703,837.72,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663022939,1.19484703,837.71,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663023140,1.19484703,837.7,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663023339,1.19484703,837.69,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663023540,1.19484703,837.68,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663023741,1.19484703,837.67,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663023938,0.20777546,837.74,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663024141,1.19484691,837.73,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663024338,1.19484691,837.72,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663024639,1.19484691,837.71,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663024842,1.19484691,837.7,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663025045,1.19484691,837.69,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663025243,1.19484691,837.68,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663025439,1.19484691,837.67,837.05,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663025741,0.20777546,837.74,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663025943,1.19483605,837.73,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663026143,1.19483605,837.72,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663026444,1.19483605,837.71,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663026640,1.19483605,837.7,837.06,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663026845,1.19483605,837.69,837.08,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663027046,0.20777546,837.74,837.08,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663027342,1.19480581,837.73,837.08,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663027645,1.19480581,837.72,837.08,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663027848,0.20777546,837.74,837.17,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663028246,0.20777546,837.74,837.15,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663029548,0.89495823,837.92,837.15,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663029746,0.20773329,837.83,837.16,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663029949,1.19466681,837.82,837.16,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663030148,0.20773329,837.83,837.15,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663031149,0.20773329,837.83,837.14,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663033148,0.20773329,837.83,837.13,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663034148,0.89495823,837.95,837.13,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663034355,1.1946661,837.94,837.14,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663034555,0.20772151,837.92,837.14,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663034755,1.1946661,837.91,837.14,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663035055,1.1946661,837.9,837.14,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663035356,0.20772151,837.92,837.23,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663036055,0.20772151,837.92,837.22,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663037155,0.20772151,837.92,837.21,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663038153,0.20772151,837.92,837.2,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663039352,0.20772151,837.92,837.19,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663042361,0.20772151,837.92,837.18,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663044360,0.20772151,837.92,837.17,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663048268,0.20772151,837.92,837.16,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663057669,0.20772151,837.92,837.17,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663060068,0.20772151,837.92,837.18,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663063178,0.20772151,837.92,837.19,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663065179,0.20772151,837.92,837.2,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663067079,0.20772151,837.92,837.21,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663068577,0.20772151,837.92,837.22,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663069884,0.20772151,837.92,837.23,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663070184,0.20772151,837.92,837.25,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663071189,0.20772151,837.92,837.26,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663072086,0.20772151,837.92,837.27,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663073289,0.20772151,837.92,837.28,0.89308336]
["bitfinex-derivatives","BNBF0:USTF0",1766663074787,0.20772151,837.92,837.13,1.19077782]
["bitfinex-derivatives","BNBF0:USTF0",1766663075195,0.20772151,837.92,836.98,1.78704211]
["bitfinex-derivatives","BNBF0:USTF0",1766663075488,0.20772151,837.92,836.44,0.01243064]
["bitfinex-derivatives","BNBF0:USTF0",1766663075692,0.20772151,837.92,836.38,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766663076188,0.20772151,837.92,837.29,0.89284706]
["bitfinex-derivatives","BNBF0:USTF0",1766663076389,0.20772151,837.92,837.14,1.19046275]
["bitfinex-derivatives","BNBF0:USTF0",1766663076594,0.20772151,837.92,836.99,1.78569412]
["bitfinex-derivatives","BNBF0:USTF0",1766663076795,0.20772151,837.92,837.29,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663078191,0.20772151,837.92,837.3,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663079092,0.20772151,837.92,837.31,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663080294,0.20772151,837.92,837.32,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663081297,0.89479759,838.03,837.32,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663081496,1.19447329,838.02,837.31,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663081693,1.19447329,838.01,837.31,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663081894,1.19447329,838.0,837.31,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663082094,1.19447329,837.99,837.31,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663082291,1.19447329,837.98,837.31,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663082495,1.19447329,837.97,837.31,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663082693,0.89479759,838.13,837.41,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663082998,1.19433084,838.12,837.41,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663083296,1.19433084,838.11,837.4,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663083498,1.19433084,838.1,837.4,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663083693,1.19433084,838.09,837.4,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663083894,1.19433084,838.08,837.4,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663084095,1.19433084,838.07,837.4,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663084292,0.20768246,838.14,837.4,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663084497,1.19433131,838.13,837.39,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663084699,1.19433131,838.12,837.39,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663084894,1.19433131,838.11,837.39,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663085097,1.19433131,838.1,837.39,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663085298,1.19433131,838.09,837.39,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663085499,1.19433131,838.08,837.39,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663085695,1.19433131,838.07,837.39,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663085996,1.19433131,838.06,837.39,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663086195,0.20768246,838.14,837.39,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663086398,1.19433119,838.13,837.38,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663086599,1.19433119,838.12,837.38,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663086801,1.19433119,838.11,837.38,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663087101,1.19433119,838.1,837.38,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663087400,1.19433119,838.09,837.38,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663087600,1.19433119,838.08,837.38,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663087800,1.19433119,838.07,837.38,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663088002,0.20768246,838.14,837.38,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663088296,1.19433107,838.13,837.37,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663088502,1.19433107,838.12,837.37,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663088701,1.19433107,838.11,837.37,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663088902,1.19433107,838.1,837.37,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663089101,1.19433107,838.09,837.37,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663089297,1.19433107,838.08,837.37,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663089502,1.19433107,838.07,837.37,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663089802,0.20768246,838.14,837.37,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663090002,1.19433119,838.13,837.37,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663090201,1.19433119,838.12,837.37,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663090399,0.20768246,838.14,837.37,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663091702,1.19433119,838.13,837.37,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663091899,1.19433119,838.12,837.37,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663092400,0.20768246,838.14,837.36,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663092700,1.19433119,838.13,837.36,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663093003,1.19433119,838.12,837.36,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663093297,1.19433119,838.11,837.36,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663093499,1.19433119,838.1,837.36,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663093702,1.19433119,838.09,837.36,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663093903,1.19433119,838.08,837.36,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663094107,0.20768246,838.14,837.36,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663094307,1.19433119,838.13,837.36,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663094501,1.19433119,838.12,837.36,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663094706,1.19433119,838.11,837.36,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663095000,1.19433119,838.1,837.36,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663095205,1.19433119,838.09,837.36,0.89284701]
["bitfinex-derivatives","BNBF0:USTF0",1766663095501,1.19433119,838.08,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663095704,0.20768246,838.14,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663095906,1.19433119,838.13,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663096105,1.19433119,838.12,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663096305,1.19433119,838.11,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663096503,1.19433119,838.1,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663096705,1.19433119,838.09,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663096907,0.20768246,838.14,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663097207,1.19433119,838.13,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663097402,1.19433119,838.12,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663097606,1.19433119,838.11,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663097907,1.19433119,838.1,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663098204,1.19433119,838.09,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663098403,0.20768246,838.14,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663098704,1.19433119,838.13,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663098903,1.19433119,838.12,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663099102,0.20768246,838.14,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663099103,1.19433119,838.11,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663099308,1.19433119,838.1,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663099509,1.19433119,838.09,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663099704,0.20768246,838.14,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663100007,1.19433095,838.13,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663100205,1.19433095,838.12,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663100405,1.19433095,838.11,837.36,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663100709,0.20768246,838.14,837.38,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663100909,1.19430087,838.13,837.38,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663101110,1.19430087,838.12,837.38,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663101310,0.20768246,838.14,836.54,0.00954446]
["bitfinex-derivatives","BNBF0:USTF0",1766663101311,0.20768246,838.14,837.39,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663101511,1.19428082,838.13,837.39,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663101709,0.20768246,838.14,837.39,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663101907,1.19428082,838.13,837.39,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663102112,0.20768246,838.14,837.39,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663102408,1.19428058,838.13,837.39,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663102612,0.20768246,838.14,837.39,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663102812,1.19428058,838.13,837.39,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663103008,0.20768246,838.14,837.39,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663103511,0.20768246,838.14,837.41,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663105214,0.20768246,838.14,837.4,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663105414,0.20768246,838.14,837.41,0.89170303]
["bitfinex-derivatives","BNBF0:USTF0",1766663109416,0.20768246,838.14,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663109614,0.20768246,838.14,837.41,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663110318,0.89353365,838.29,837.43,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663110520,0.20764281,838.26,837.48,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663110715,1.19413796,838.25,837.48,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663110918,1.19413796,838.24,837.48,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663111118,0.20764281,838.26,837.48,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663111319,0.20764281,838.26,837.49,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663112215,0.20764281,838.26,837.48,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663115725,0.20764281,838.26,837.53,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663116022,0.20764281,838.26,837.54,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663116220,0.20764281,838.26,837.53,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663118026,0.20764281,838.26,837.54,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663118226,0.20764281,838.26,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663118426,0.20764281,838.26,837.54,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663118628,0.89353365,838.46,837.54,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663118929,0.2076106,838.36,837.54,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663120227,0.2076106,838.36,837.56,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663120423,0.2076106,838.36,837.65,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663120828,0.89353365,838.6,837.67,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663121025,1.19381375,838.59,837.67,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663121325,0.20757902,838.5,837.65,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663123228,0.20757902,838.5,837.64,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663124227,0.20757902,838.5,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663124630,0.20757902,838.5,837.64,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663125431,0.20757902,838.5,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663127329,0.20757902,838.5,837.64,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663127728,0.20757902,838.5,837.66,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663127934,0.20757902,838.5,837.7,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663128228,0.20757902,838.5,837.69,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663128429,0.20757902,838.5,837.53,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663128630,0.20757902,838.5,836.63,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766663128631,1.19382283,838.49,837.52,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663128829,1.19382283,838.48,837.52,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663129029,1.19382283,838.47,837.52,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663129228,0.20757902,838.5,837.52,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663129431,1.19394489,838.49,837.52,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663137233,1.19394489,838.49,837.53,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663140336,1.19394489,838.49,837.54,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663142447,1.19394489,838.49,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663142844,1.19394489,838.49,837.53,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663143448,1.19394489,838.49,837.54,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663146252,0.89353365,838.45,837.49,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663146452,1.19394489,838.44,837.49,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663147251,2.08747854,838.44,837.5,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663147452,1.19394489,838.43,837.5,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663149253,2.08747854,838.43,837.51,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663149449,1.19394489,838.42,837.51,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663151253,2.08747854,838.42,837.51,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663151454,1.19394489,838.41,837.51,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663151754,1.19394489,838.41,837.52,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663151954,1.19394489,838.4,837.52,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663152154,1.19394489,838.39,837.52,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663152352,1.19394489,838.38,837.53,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663152553,1.19394489,838.37,837.53,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663152756,1.19394489,838.36,837.53,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663153051,1.19394489,838.35,837.53,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663153256,1.19394489,838.34,837.53,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663153552,1.19394489,838.33,837.53,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663153856,1.19404425,838.32,837.53,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663154055,0.89353365,838.42,837.53,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663154255,1.1940439,838.41,837.53,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663154455,1.1940439,838.4,837.54,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663154655,1.1940439,838.39,837.54,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663154857,1.1940439,838.38,837.54,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663155052,1.1940439,838.37,837.54,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663155258,1.1940439,838.36,837.54,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663155553,1.1940439,838.35,837.54,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663155753,1.1940439,838.34,837.54,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663155957,1.1940439,838.33,837.54,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663156252,1.1940439,838.32,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663156554,1.1940439,838.31,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663156759,0.89353365,838.41,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663156951,1.1940439,838.4,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663157156,1.1940439,838.39,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663157354,1.1940439,838.38,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663157654,1.1940439,838.37,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663157853,1.1940439,838.36,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663158154,1.1940439,838.35,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663158357,1.1940439,838.34,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663158553,1.1940439,838.33,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663158759,1.1940439,838.32,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663159058,1.1940439,838.31,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663159257,1.1940439,838.3,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663159458,0.89353365,838.4,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663159657,1.19404401,838.39,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663159958,1.19404401,838.38,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663160156,1.19404401,838.37,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663160360,1.19404401,838.36,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663160555,1.19404401,838.35,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663160759,1.19404401,838.34,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663160959,1.19404401,838.33,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663161155,1.19404401,838.32,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663161359,1.19404401,838.31,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663161560,1.19404401,838.3,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663161856,0.89353365,838.4,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663162060,1.19404437,838.39,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663162260,1.19404437,838.38,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663162460,1.19404437,838.37,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663162658,1.19404437,838.36,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663162862,1.19404437,838.35,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663163059,1.19404437,838.34,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663163362,1.19404437,838.33,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663163662,1.19404437,838.32,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663163857,0.89353365,838.4,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663163858,1.19404437,838.31,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663164062,1.19404437,838.3,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663164259,0.89353365,838.4,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663164560,1.19404449,838.39,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663164864,1.19404449,838.38,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663165063,1.19404449,838.37,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663165362,1.19404449,838.36,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663165563,1.19404449,838.35,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663165763,1.19404449,838.34,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663165963,1.19404449,838.33,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663166160,1.19404449,838.32,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663166359,1.19404449,838.31,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663166564,1.19404449,838.3,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663166763,0.89353365,838.4,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663166964,1.19404516,838.39,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663167164,1.19404516,838.38,837.55,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663167362,1.19404516,838.37,837.56,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663167561,1.19404516,838.36,837.56,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663167860,1.19404516,838.35,837.56,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663168062,1.19404516,838.34,837.56,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663168261,1.19404516,838.33,837.56,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663168464,1.19404516,838.32,837.56,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663168661,1.19404516,838.31,837.56,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663168964,1.19404516,838.3,837.56,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663169162,1.19404516,838.29,837.56,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663169361,0.89353365,838.39,837.56,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663169562,1.19404457,838.38,837.56,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663169761,1.19404457,838.37,837.56,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663169962,1.19404457,838.36,837.56,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663170162,1.19404457,838.35,837.56,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663170364,1.19404457,838.34,837.57,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663170564,1.19404457,838.33,837.57,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663170768,1.19404457,838.32,837.57,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663170966,1.19404457,838.31,837.57,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663171165,1.19404457,838.3,837.57,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663171368,1.19404457,838.29,837.57,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663171666,1.19404457,838.28,837.57,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663171865,0.89353365,838.39,837.57,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663172069,1.19404492,838.38,837.57,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663172270,1.19404492,838.37,837.58,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663172470,1.19404492,838.36,837.58,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663172665,1.19404492,838.35,837.58,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663172870,1.19404492,838.34,837.58,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663173069,1.19404492,838.33,837.58,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663173273,1.19404492,838.32,837.59,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663173573,1.19404492,838.31,837.59,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663173772,1.19404492,838.3,837.59,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663173972,1.19404492,838.29,837.59,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663174169,1.19404492,838.28,837.59,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663174371,1.19404492,838.27,837.59,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663174571,1.19404492,838.26,837.59,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663174772,0.89353365,838.36,837.59,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663174972,1.19404504,838.35,837.59,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663175170,1.19404504,838.34,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663175368,1.19404504,838.33,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663175573,1.19404504,838.32,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663175774,1.19404504,838.31,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663175974,1.19404504,838.3,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663176175,1.19404504,838.29,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663176374,1.19404504,838.28,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663176570,1.19404504,838.27,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663176774,1.19404504,838.26,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663177072,0.89353365,838.36,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663177275,1.19404539,838.35,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663177476,1.19404539,838.34,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663177679,1.19404539,838.33,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663177873,1.19404539,838.32,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663178177,1.19404539,838.31,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663178379,1.19404539,838.3,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663178579,1.19404539,838.29,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663178875,0.89353365,838.36,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663178876,1.19404539,838.28,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663179174,1.19404539,838.27,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663179376,1.19404539,838.26,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663179574,1.19404539,838.25,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663179778,0.89353365,838.36,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663179975,1.19404563,838.35,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663180178,1.19404563,838.34,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663180378,1.19404563,838.33,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663180578,1.19404563,838.32,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663180776,1.19404563,838.31,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663180974,1.19404563,838.3,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663181178,1.19404563,838.29,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663181380,1.19404563,838.28,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663181580,1.19404563,838.27,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663181781,1.19404563,838.26,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663181981,1.19404563,838.25,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663182182,0.89353365,838.35,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663182383,1.19404587,838.34,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663182584,1.19404587,838.33,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663182884,1.19404587,838.32,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663183082,1.19404587,838.31,837.6,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663183280,1.19404587,838.3,837.61,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663183479,1.19404587,838.29,837.61,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663183679,1.19404587,838.28,837.61,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663183882,1.19404587,838.27,837.61,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663184080,1.19404587,838.26,837.61,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663184284,1.19404587,838.25,837.61,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663184486,0.89353365,838.35,837.61,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663184686,1.19404528,838.34,837.61,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663184984,1.19404528,838.33,837.61,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663185186,1.19404528,838.32,837.61,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663185386,1.19404528,838.31,837.61,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663185587,1.19404528,838.3,837.61,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663185785,1.19404528,838.29,837.61,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663185981,1.19404528,838.28,837.61,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663186180,1.19404528,838.27,837.61,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663186484,1.19404528,838.26,837.61,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663186685,1.19404528,838.25,837.61,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663186888,1.19404528,838.24,837.61,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663187087,0.89353365,838.34,837.61,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663187286,1.19404528,838.33,837.62,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663187483,0.89353365,838.34,837.62,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663187484,1.19404528,838.32,837.62,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663187786,1.19404528,838.31,837.62,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663187987,1.19404528,838.3,837.62,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663188188,1.19404528,838.29,837.62,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663188484,1.19404528,838.28,837.62,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663188788,1.19404528,838.27,837.62,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663188982,1.19404528,838.26,837.62,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663189190,1.19404528,838.25,837.62,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663189385,1.19404528,838.24,837.62,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663189584,1.19404528,838.23,837.62,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663189789,0.89353365,838.33,837.62,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663189989,1.19404528,838.32,837.62,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663190188,1.19404528,838.31,837.62,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663190489,1.19404528,838.3,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663190688,1.19404528,838.29,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663190984,1.19404528,838.28,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663191188,1.19404528,838.27,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663191488,1.19404528,838.26,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663191686,1.19404528,838.25,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663191884,1.19404528,838.24,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663192088,1.19404528,838.23,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663192390,1.19404528,838.22,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663192590,0.89353365,838.33,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663192886,1.19404528,838.32,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663193089,1.19404528,838.31,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663193291,1.19404528,838.3,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663193491,1.19404528,838.29,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663193692,1.19404528,838.28,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663193889,1.19404528,838.27,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663194087,0.89353365,838.33,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663194088,1.19404528,838.26,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663194291,1.19404528,838.25,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663194591,1.19404528,838.24,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663194891,1.19404528,838.23,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663195086,1.19404528,838.22,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663195290,0.89353365,838.33,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663195490,1.19404575,838.32,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663195692,1.19404575,838.31,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663195892,1.19404575,838.3,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663196092,1.19404575,838.29,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663196291,1.19404575,838.28,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663196492,1.19404575,838.27,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663196691,1.19404575,838.26,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663196893,1.19404575,838.25,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663197094,1.19404575,838.24,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663197289,1.19404575,838.23,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663197494,1.19404575,838.22,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663197693,0.89353365,838.32,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663197892,1.19404575,838.31,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663198196,1.19404575,838.3,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663198390,1.19404575,838.29,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663198592,1.19404575,838.28,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663198791,1.19404575,838.27,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663198992,1.19404575,838.26,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663199196,1.19404575,838.25,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663199491,1.19404575,838.24,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663199693,1.19404575,838.23,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663199895,1.19404575,838.22,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663200094,0.89353365,838.32,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663200296,1.19404575,838.31,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663200493,1.19404575,838.3,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663200798,1.19404575,838.29,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663200997,1.19404575,838.28,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663201195,1.19404575,838.27,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663201391,1.19404575,838.26,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663201592,1.19404575,838.25,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663201795,1.19404575,838.24,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663201998,1.19404575,838.23,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663202293,1.19404575,838.22,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663202497,0.89353365,838.32,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663202795,1.19404575,838.31,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663202992,1.19404575,838.3,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663203197,1.19404575,838.29,837.63,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663203497,0.89353365,838.32,836.79,0.012234]
["bitfinex-derivatives","BNBF0:USTF0",1766663203498,1.19404575,838.28,837.62,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663203698,0.89353365,838.21,837.52,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663203895,0.89353365,838.19,837.5,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663204194,1.19404575,838.18,837.46,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663204392,0.89353365,838.19,837.45,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663204596,1.19426941,838.18,837.44,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663204798,1.19426941,838.17,837.44,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663204994,1.19426941,838.16,837.44,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663205298,1.19426941,838.15,837.41,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663205498,0.89353365,838.11,837.34,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663205697,1.19426941,838.1,837.34,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663206298,1.19426941,838.1,837.31,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663206594,1.19426941,838.09,837.31,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663206798,1.19426941,838.08,837.31,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663206998,1.19426941,838.07,837.31,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663207199,1.19426941,838.06,837.3,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663207498,1.19426941,838.05,837.25,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663207696,1.19426941,838.04,837.25,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663207999,1.19426941,838.03,837.25,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663208195,1.19426941,838.02,837.25,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663208396,1.19426941,838.01,837.23,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663208701,1.19426941,838.0,837.21,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663208901,1.19426941,837.99,837.21,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663209198,0.89353365,838.1,837.19,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663209395,1.19452677,838.09,837.19,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663209598,1.19452677,838.08,837.19,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663209903,1.19452677,838.07,837.19,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663210104,1.19452677,838.06,837.19,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663210399,1.19452677,838.05,837.18,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663210604,1.19452677,838.04,837.18,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663210798,1.19452677,838.03,837.18,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663211002,1.19452677,838.02,837.18,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663211198,0.89353365,838.12,837.16,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663211398,1.19452677,838.11,837.16,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663211602,1.19452677,838.1,837.16,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663211800,1.19452677,838.09,837.16,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663212005,1.19452677,838.08,837.16,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663212203,1.19452677,838.07,837.15,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663212402,1.19452677,838.06,837.15,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663212606,1.19452677,838.05,837.15,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663212909,1.19452677,838.04,837.15,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663213104,1.19452677,838.03,837.15,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663213309,0.89353365,838.14,837.15,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663213503,1.19452677,838.13,837.15,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663213708,1.19452677,838.12,837.15,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663213906,1.19452677,838.11,837.15,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663214208,1.19452677,838.1,837.14,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663214409,1.19452677,838.09,837.14,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663214604,1.19452677,838.08,837.14,0.8909808]
["bitfinex-derivatives","BNBF0:USTF0",1766663214808,1.19452677,838.07,836.97,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663215010,1.19452677,838.06,836.97,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663215309,1.19452677,838.05,836.97,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663215510,0.89353365,838.14,836.97,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663215705,1.19452665,838.13,836.97,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663216003,1.19452665,838.12,836.97,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663216207,1.19452665,838.11,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663216407,1.19452665,838.1,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663216708,1.19452665,838.09,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663217008,1.19452665,838.08,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663217208,1.19452665,838.07,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663217410,1.19452665,838.06,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663217612,0.89353365,838.15,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663217809,1.19452665,838.14,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663218011,1.19452665,838.13,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663218312,1.19452665,838.12,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663218612,1.19452665,838.11,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663218812,1.19452665,838.1,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663219107,1.19452665,838.09,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663219311,1.19452665,838.08,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663219511,1.19452665,838.07,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663219711,0.89353365,838.16,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663219908,1.19452677,838.15,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663220107,1.19452677,838.14,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663220312,1.19452677,838.13,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663220513,1.19452677,838.12,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663220715,1.19452677,838.11,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663221014,1.19452677,838.1,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663221314,1.19452677,838.09,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663221510,1.19452677,838.08,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663221710,1.19452677,838.07,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663222010,0.89353365,838.17,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663222209,1.19452677,838.16,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663222410,1.19452677,838.15,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663222614,1.19452677,838.14,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663222814,1.19452677,838.13,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663223016,1.19452677,838.12,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663223213,1.19452677,838.11,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663223413,1.19452677,838.1,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663223717,1.19452677,838.09,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663223913,1.19452677,838.08,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663224216,0.89353365,838.17,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663224414,1.19452677,838.16,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663224618,1.19452677,838.15,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663224819,1.19452677,838.14,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663225017,1.19452677,838.13,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663225218,1.19452677,838.12,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663225416,1.19452677,838.11,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663225618,1.19452677,838.1,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663225819,1.19452677,838.09,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663226114,1.19452677,838.08,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663226319,0.89353365,838.18,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663226519,1.19452688,838.17,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663226815,1.19452688,838.16,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663227014,1.19452688,838.15,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663227218,1.19452688,838.14,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663227419,1.19452688,838.13,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663227616,1.19452688,838.12,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663227818,1.19452688,838.11,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663228014,1.19452688,838.1,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663228214,1.19452688,838.09,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663228416,1.19452688,838.08,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663228616,0.89353365,838.18,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663228818,1.194527,838.17,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663229020,1.194527,838.16,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663229220,1.194527,838.15,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663229418,1.194527,838.14,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663229621,1.194527,838.13,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663229921,0.89353365,838.18,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663229922,1.194527,838.12,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663230218,1.194527,838.11,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663230417,1.194527,838.1,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663230620,1.194527,838.09,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663230816,1.194527,838.08,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663231018,0.89353365,838.18,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663231220,2.08806065,838.17,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663231421,1.194527,838.16,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663231620,1.194527,838.15,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663231920,1.194527,838.14,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663232223,1.194527,838.13,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663232424,1.194527,838.12,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663232724,1.194527,838.11,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663232925,1.194527,838.1,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663233119,1.194527,838.09,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663233324,1.194527,838.08,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663233624,0.89353365,838.17,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663233825,1.194527,838.16,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663234121,1.194527,838.15,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663234321,1.194527,838.14,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663234525,1.194527,838.13,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663234724,1.194527,838.12,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663234924,1.194527,838.11,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663235120,1.194527,838.1,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663235422,1.194527,838.09,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663235626,1.194527,838.08,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663235825,1.194527,838.07,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663236022,0.89353365,838.16,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663236224,1.194527,838.15,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663236422,1.194527,838.14,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663236628,1.194527,838.13,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663236824,1.194527,838.12,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663237026,1.194527,838.11,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663237226,1.194527,838.1,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663237432,1.194527,838.09,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663237630,1.194527,838.08,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663237827,1.194527,838.07,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663238026,1.194527,838.06,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663238226,1.194527,838.06,836.8,1.78569412]
["bitfinex-derivatives","BNBF0:USTF0",1766663238227,0.89353365,838.15,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663238429,1.194527,838.14,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663238626,1.194527,838.13,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663238828,1.194527,838.12,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663239031,0.89353365,838.15,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663239032,1.194527,838.11,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663239332,1.194527,838.1,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663239628,1.194527,838.09,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663239827,1.194527,838.08,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663240027,1.194527,838.07,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663240230,1.194527,838.06,836.97,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663240429,1.194527,838.05,836.97,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663240631,1.194527,838.04,836.97,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663240830,0.89353365,838.14,836.97,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663241033,1.19452641,838.13,836.97,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663241233,1.19452641,838.12,836.98,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663241533,1.19452641,838.11,836.98,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663241829,1.19452641,838.1,836.98,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663242032,1.19452641,838.09,836.98,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663242234,1.19452641,838.08,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663242433,1.19452641,838.07,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663242630,1.19452641,838.06,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663242829,1.19452641,838.05,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663243034,1.19452641,838.04,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663243333,1.19452641,838.03,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663243531,1.19452641,838.02,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663243730,0.89353365,838.11,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663243930,1.19452664,838.1,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663244134,1.19452664,838.09,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663244332,1.19452664,838.08,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663244534,1.19452664,838.07,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663244729,1.19452664,838.06,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663244932,1.19452664,838.05,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663245132,1.19452664,838.04,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663245328,1.19452664,838.03,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663245534,0.89353365,838.09,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663245535,1.19452664,838.02,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663245734,1.19452664,838.01,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663246034,1.19452664,838.0,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663246235,1.19452664,837.99,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663246432,1.19452664,837.98,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663246636,0.89353365,838.07,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663246931,1.19452664,838.06,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663247131,1.19452664,838.05,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663247331,1.19452664,838.04,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663247533,1.19452664,838.03,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663247736,1.19452664,838.02,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663247931,1.19452664,838.01,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663248133,1.19452664,838.0,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663248332,1.19452664,837.99,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663248533,1.19452664,837.98,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663248736,1.19452664,837.97,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663248932,1.19452664,837.96,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663249134,1.19452664,837.95,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663249437,1.19452664,837.94,837.1,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663249738,1.19452664,837.93,837.1,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663249933,1.19452664,837.92,837.1,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663250137,0.89353365,838.01,837.1,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663250335,0.89353365,837.99,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663250535,1.19452664,837.98,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663250734,1.19452664,837.97,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663250939,1.19452664,837.96,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663251235,1.19452664,837.95,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663251439,1.19452664,837.94,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663251640,1.19452664,837.93,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663251936,1.19452664,837.92,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663252140,1.19452664,837.91,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663252340,1.19452664,837.9,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663252538,1.19452664,837.89,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663252737,1.19452664,837.88,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663252941,0.8953522,837.98,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663253241,2.08987884,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663253440,1.19452664,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663253641,1.19452664,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663253937,1.19452664,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663254140,1.19452664,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663254340,1.19452664,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663254540,1.19452664,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663254737,1.19452664,837.9,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663254936,1.19452664,837.89,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663255241,1.19452664,837.88,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663255439,0.8953522,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663255639,1.19452663,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663255838,1.19452663,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663256037,1.19452663,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663256240,1.19452663,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663256537,1.19452663,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663256737,1.19452663,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663257038,1.19452663,837.9,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663257237,1.19452663,837.89,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663257542,1.19452663,837.88,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663257839,0.8953522,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663258044,1.19452651,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663258238,1.19452651,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663258439,1.19452651,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663258639,1.19452651,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663258844,1.19452651,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663259045,1.19452651,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663259344,1.19452651,837.9,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663259544,1.19452651,837.89,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663259744,1.19452651,837.88,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663259941,0.8953522,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663260146,1.19452663,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663260448,1.19452663,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663260648,0.8953522,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663260649,1.19452663,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663260849,1.19452663,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663261046,1.19452663,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663261245,1.19452663,837.91,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663261446,1.19452663,837.9,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663261652,0.8953522,838.0,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663261851,1.19449607,837.99,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663262051,1.19449607,837.98,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663262347,1.19449607,837.97,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663262548,1.19449607,837.96,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663262752,1.19449607,837.95,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663263050,1.19449607,837.94,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663263251,1.19449607,837.93,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663263448,1.19449607,837.92,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663263651,1.19449607,837.91,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663263852,0.8953522,838.0,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663264052,1.19449607,837.99,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663264249,1.19449607,837.98,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663264453,1.19449607,837.97,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663264650,1.19449607,837.96,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663264849,1.19449607,837.95,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663265150,1.19449607,837.94,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663265354,1.19449607,837.93,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663265549,1.19449607,837.92,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663265753,1.19449607,837.91,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663265950,0.8953522,838.0,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663266154,1.19449619,837.99,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663266354,1.19449619,837.98,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663266654,1.19449619,837.97,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663266851,1.19449619,837.96,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663267051,1.19449619,837.95,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663267255,1.19449619,837.94,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663267454,1.19449619,837.93,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663267654,1.19449619,837.92,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663267857,1.19449619,837.91,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663268050,0.8953522,838.0,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663268252,1.19449619,837.99,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663268457,1.19449619,837.98,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663268656,1.19449619,837.97,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663268955,1.19449619,837.96,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663269156,1.19449619,837.95,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663269357,1.19449619,837.94,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663269558,1.19449619,837.93,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663269757,1.19449619,837.92,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663269958,1.19449619,837.91,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663270155,0.8953522,838.01,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663270352,1.19449619,838.0,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663270558,1.19449619,837.99,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663270758,1.19449619,837.98,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663270956,1.19449619,837.97,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663271161,1.19449619,837.96,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663271460,1.19449619,837.95,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663271657,1.19449619,837.94,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663271959,1.19449619,837.93,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663272160,1.19449619,837.92,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663272359,1.19449619,837.91,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663272562,0.8953522,838.01,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663272863,1.19449678,838.0,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663273062,1.19449678,837.99,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663273259,1.19449678,837.98,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663273458,1.19449678,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663273663,1.19449678,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663273865,1.19449678,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663274058,1.19449678,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663274263,1.19449678,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663274463,1.19449678,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663274664,1.19449678,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663274862,0.8953522,838.01,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663275066,1.19449678,838.0,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663275365,1.19449678,837.99,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663275565,1.19449678,837.98,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663275764,1.19449678,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663275962,1.19449678,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663276164,1.19449678,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663276362,1.19449678,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663276562,1.19449678,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663276762,1.19449678,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663276965,1.19449678,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663277164,0.8953522,838.01,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663277467,1.19449678,838.0,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663277766,0.8953522,838.01,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663277767,1.19449678,837.99,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663277967,1.19449678,837.98,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663278164,1.19449678,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663278363,1.19449678,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663278564,1.19449678,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663278763,1.19449678,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663278968,1.19449678,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663279264,1.19449678,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663279464,1.19449678,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663279664,1.19452463,837.9,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663279864,1.19452463,837.89,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663280065,0.8953522,837.99,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663280269,1.19452463,837.98,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663280466,1.19452463,837.97,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663280667,1.19452463,837.96,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663280865,1.19452463,837.95,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663281066,1.19452463,837.94,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663281268,1.19452463,837.93,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663281468,1.19452463,837.92,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663281670,1.19452463,837.91,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663281972,1.19452463,837.9,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663282274,0.8953522,838.01,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663282470,1.19449666,838.0,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663282773,1.19449666,837.99,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663282971,1.19449666,837.98,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663283175,1.19449666,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663283370,1.19449666,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663283573,1.19449666,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663283773,1.19449666,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663283970,1.19449666,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663284270,1.19449666,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663284572,1.19449666,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663284772,0.8953522,838.01,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663285074,1.19449595,838.0,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663285274,1.19449595,837.99,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663285474,1.19449595,837.98,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663285673,1.19449595,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663285877,1.19449595,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663286075,1.19449595,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663286375,1.19449595,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663286573,1.19449595,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663286774,1.19449595,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663287076,1.19449595,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663287274,0.8953522,838.01,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663287477,1.19449586,838.0,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663287678,1.19449586,837.99,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663287973,1.19449586,837.98,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663288176,1.19449586,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663288473,1.19449586,837.96,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663288672,1.19449586,837.95,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663288874,1.19449586,837.94,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663289071,1.19449586,837.93,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663289276,1.19449586,837.92,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663289477,1.19449586,837.91,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663289776,0.8953522,838.01,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663289973,1.19449597,838.0,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663290177,1.19449597,837.99,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663290374,1.19449597,837.98,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663290576,1.19449597,837.97,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663290873,1.19449597,837.96,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663291074,1.19449597,837.95,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663291277,1.19449597,837.94,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663291477,1.19449597,837.93,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663291777,1.19449597,837.92,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663291974,1.19449597,837.91,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663292173,0.8953522,838.01,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663292374,1.19449597,838.0,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663292677,1.19449597,837.99,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663292875,0.8953522,837.93,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663293174,0.8953522,837.93,836.92,1.78569412]
["bitfinex-derivatives","BNBF0:USTF0",1766663293175,1.19449597,837.92,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663294576,1.19449597,837.91,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663294775,1.19449597,837.9,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663294978,1.19449597,837.89,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663295175,1.19449597,837.88,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663295475,1.19449597,837.87,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663295777,1.19449597,837.86,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663295980,1.19449597,837.85,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663296276,0.8953522,837.94,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663296481,1.1946049,837.93,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663296681,1.1946049,837.92,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663296980,1.1946049,837.91,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663297180,1.1946049,837.9,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663297381,1.1946049,837.89,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663297581,1.1946049,837.88,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663297877,1.1946049,837.87,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663298081,1.1946049,837.86,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663298378,0.8953522,837.95,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663298581,1.19460513,837.94,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663298780,1.19460513,837.93,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663299076,1.19460513,837.92,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663299277,1.19460513,837.91,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663299478,1.19460513,837.9,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663299678,1.19460513,837.89,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663299876,0.8953522,837.95,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663299877,1.19460513,837.88,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663300075,0.8953522,837.95,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663300076,1.19460513,837.87,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663300276,1.19460513,837.86,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663300476,0.8953522,837.95,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663300680,1.19460537,837.94,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663300877,1.19460537,837.93,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663301077,1.19460537,837.92,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663301276,1.19460537,837.91,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663301481,1.19460537,837.9,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663301680,1.19460537,837.89,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663301877,1.19460537,837.88,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663302177,1.19460537,837.87,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663302382,1.19460537,837.86,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663302582,0.8953522,837.96,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663302781,1.19460537,837.95,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663302981,1.19460537,837.94,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663303281,1.19460537,837.93,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663303480,1.19460537,837.92,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663303678,1.19460537,837.91,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663303878,1.19460537,837.9,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663304077,1.19460537,837.89,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663304278,1.19460537,837.88,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663304477,1.19460537,837.87,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663304680,0.8953522,837.96,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663304882,1.19460537,837.95,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663305081,1.19460537,837.94,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663305280,1.19460537,837.93,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663305480,1.19460537,837.92,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663305685,1.19460537,837.91,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663305885,1.19460537,837.9,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663306082,1.19460537,837.89,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663306288,1.19460537,837.88,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663306485,1.19460537,837.87,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663306684,0.8953522,837.96,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663306987,1.19460537,837.95,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663307184,1.19460537,837.94,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663307384,1.19460537,837.93,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663307584,1.19460537,837.92,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663307785,1.19460537,837.91,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663307988,1.19460537,837.9,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663308185,1.19460537,837.89,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663308388,1.19460537,837.88,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663308589,1.19460537,837.87,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663308788,0.8953522,837.97,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663308989,1.19460537,837.96,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663309185,1.19460537,837.95,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663309387,1.19460537,837.94,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663309587,1.19460537,837.93,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663309787,1.19460537,837.92,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663309987,1.19460537,837.91,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663310186,1.19460537,837.9,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663310388,1.19460537,837.89,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663310588,1.19460537,837.88,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663310890,1.19460537,837.87,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663311088,0.8953522,837.97,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663311288,1.19460537,837.96,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663311488,1.19460537,837.95,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663311687,1.19460537,837.94,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663311991,1.19460537,837.93,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663312292,0.8953522,838.04,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663312492,1.19450506,838.03,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663312691,1.19450506,838.02,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663312991,1.19450506,838.01,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663313191,1.19450506,838.0,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663313392,1.19450506,837.99,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663313692,1.19450506,837.98,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663313992,1.19450506,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663314198,1.19450506,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663314387,0.8953522,838.06,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663314592,1.19447555,838.05,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663314789,1.19447555,838.04,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663314991,1.19447555,838.03,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663315187,1.19447555,838.02,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663315391,1.19447555,838.01,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663315592,1.19447555,838.0,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663315887,1.19447555,837.99,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663316192,1.19447555,837.98,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663316386,0.8953522,838.06,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663316387,1.19447555,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663316592,1.19447555,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663316888,0.8953522,838.06,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663317087,1.19447562,838.05,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663317289,1.19447562,838.04,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663317593,1.19447562,838.03,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663317892,1.19447562,838.02,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663318094,1.19447562,838.01,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663318393,1.19447562,838.0,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663318590,1.19447562,837.99,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663318788,1.19447562,837.98,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663318991,1.19447562,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663319189,1.19447562,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663319391,0.8953522,838.06,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663319589,1.19447562,838.05,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663319793,1.19447562,838.04,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663320089,1.19447562,838.03,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663320291,1.19447562,838.02,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663320489,1.19447562,838.01,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663320696,1.19447562,838.0,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663320894,1.19447562,837.99,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663321094,1.19447562,837.98,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663321291,1.19447562,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663321491,1.19447562,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663321692,0.20770725,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663321892,1.19447538,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663322191,0.20770725,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663322391,1.19447538,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663322591,0.20770725,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663322796,1.19447538,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663322995,0.20770725,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663323295,1.19447538,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663323493,0.20770725,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663323697,1.19447538,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663323992,0.20770725,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663324193,1.19447538,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663324391,0.20770725,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663324590,1.19447538,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663324791,0.20770725,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663324991,1.19447538,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663325195,0.20770725,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663325392,1.19447538,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663325693,0.20770725,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663325892,1.19447538,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663326092,0.20770725,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663326292,1.19447538,837.96,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663326496,0.20770725,837.97,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663326797,1.19447538,837.96,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663326999,0.20770725,837.97,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663327196,1.19447573,837.96,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663327397,0.20770725,837.97,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663327693,1.19447562,837.96,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663327892,0.20770725,837.97,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663328097,1.19447562,837.96,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663328298,0.20770725,837.97,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663328498,1.1944755,837.96,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663328796,0.20770725,837.97,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663328998,1.1944755,837.96,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663329195,0.20770725,837.97,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663329395,1.1944755,837.96,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663329599,0.20770725,837.97,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663329800,1.1944755,837.96,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663329996,0.20770725,837.97,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663330200,1.1944755,837.96,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663330398,0.20770725,837.97,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663331597,0.20770725,837.97,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663333303,0.20770725,837.97,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663343706,0.20770725,837.97,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663347313,0.20770725,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663347810,0.20770725,837.97,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663348110,1.19450488,837.96,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663348314,1.19450488,837.95,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663348514,1.19450488,837.94,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663348813,1.19450488,837.93,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663349012,1.19450488,837.92,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663349214,0.20770725,837.97,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663349414,1.19453521,837.96,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663349615,1.19453521,837.95,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663349915,1.19453521,837.94,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663350116,1.19453521,837.93,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663350316,1.19453521,837.92,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663350512,0.20770725,837.97,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663350819,1.19454753,837.96,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663351018,1.19454753,837.95,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663351314,1.19454753,837.94,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663351516,1.19454753,837.93,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663351718,1.19454753,837.92,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663351913,1.19454753,837.91,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663352116,0.20770725,837.97,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663352316,1.19454753,837.96,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663352516,1.19454753,837.95,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663352816,1.19454753,837.94,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663353016,1.19454753,837.93,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663353213,1.19454753,837.92,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663353413,1.19454753,837.91,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663353616,1.19454753,837.9,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663353814,0.20770725,837.97,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663354018,1.19454659,837.96,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663354317,1.19454659,837.95,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663354515,1.19454659,837.94,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663354713,1.19454659,837.93,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663355014,1.19454659,837.92,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663355215,1.19454659,837.91,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663355518,1.19454659,837.9,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663355715,0.20770725,837.97,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663355920,1.19454683,837.96,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663356116,1.19454683,837.95,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663356316,1.19454683,837.94,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663356519,1.19454683,837.93,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663356716,1.19454683,837.92,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663357017,1.19454683,837.91,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663357216,1.19454683,837.9,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663357421,0.20770725,837.97,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663357621,1.19454694,837.96,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663357920,1.19454694,837.95,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663358117,1.19454694,837.94,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663358420,1.19454694,837.93,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663358615,1.19454694,837.92,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663358818,1.19454694,837.91,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663359021,1.19454694,837.9,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663359316,0.20770725,837.97,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663359523,1.19454647,837.96,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663359721,1.19454647,837.95,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663359921,1.19454647,837.94,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663360215,1.19454647,837.93,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663360418,1.19454647,837.92,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663360620,1.19454647,837.91,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663360821,1.19454647,837.9,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663361018,0.20770725,837.97,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663361322,1.19454647,837.96,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663361621,1.19454647,837.95,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663361822,1.19454647,837.94,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663362118,1.19454647,837.93,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663362417,1.19454647,837.92,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663362621,1.19454647,837.91,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663362819,1.19454647,837.9,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663363021,0.20770725,837.97,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663363224,1.19454753,837.96,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663363521,1.19454753,837.95,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663363723,1.19454753,837.94,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663363920,1.19454753,837.93,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663364218,1.19454753,837.92,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663364421,1.19454753,837.91,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663364619,1.19454753,837.9,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663364820,0.20770725,837.97,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663365124,1.19454777,837.96,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663365319,1.19454777,837.95,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663365524,1.19454777,837.94,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663365724,1.19457775,837.93,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663366019,0.20770725,837.97,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663366020,1.19457775,837.92,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663366220,1.19457775,837.91,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663366424,1.19457775,837.9,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663366625,1.19457775,837.89,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663366824,1.19457775,837.88,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663367025,1.19457775,837.87,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663367225,1.19457775,837.86,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663367425,1.19457775,837.85,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663367725,1.19457775,837.84,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663367924,1.19457775,837.83,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663368126,0.89436474,837.93,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663368320,1.19466856,837.92,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663368620,1.19466856,837.91,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663368827,1.19466856,837.9,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663369120,1.19466856,837.89,836.98,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663369320,1.19466856,837.88,836.98,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663369524,1.19466856,837.87,836.98,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663369721,1.19466856,837.86,836.98,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663369921,1.19466856,837.85,836.98,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663370126,1.19466856,837.84,836.98,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663370321,0.89436474,837.94,836.98,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663370524,1.19467033,837.93,836.98,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663370736,0.89436474,837.87,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663370922,1.19467033,837.86,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663371125,1.19467033,837.86,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663371326,1.19467033,837.85,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663371626,1.19467033,837.84,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663371923,1.19467033,837.83,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663372123,1.19467033,837.82,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663372323,1.19467033,837.81,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663372528,1.19467033,837.8,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663372724,1.19467033,837.79,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663372928,0.89436474,837.88,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663373129,1.19477091,837.87,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663373423,1.19477091,837.86,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663373623,1.19477091,837.85,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663373927,1.19477091,837.84,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663374223,1.19477091,837.83,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663374523,1.19477091,837.82,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663374726,1.19477091,837.81,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663374927,1.19477091,837.8,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663375129,0.89436474,837.9,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663375328,1.19477115,837.89,836.87,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663375528,0.89436474,837.9,836.87,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663375529,1.19477115,837.88,836.87,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663375728,1.19477115,837.87,836.87,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663375930,2.08913589,837.86,836.84,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663376131,1.19477115,837.85,836.83,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663376327,1.19477115,837.84,836.83,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663376526,1.19477115,837.83,836.83,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663376727,0.89288208,837.87,836.83,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663376728,1.19477115,837.82,836.83,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663377029,1.19477115,837.81,836.83,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663377230,1.19477115,837.8,836.83,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663377426,1.19477115,837.79,836.83,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663377630,1.19477115,837.78,836.83,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663377829,0.89288208,837.88,836.83,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663378131,1.19482133,837.87,836.82,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663378330,1.19482133,837.86,836.82,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663378630,1.19482133,837.85,836.82,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663378828,1.19482133,837.84,836.82,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663379030,1.19482133,837.83,836.82,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663379229,1.19482133,837.82,836.82,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663379529,1.19482133,837.81,836.82,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663379830,1.19482133,837.8,836.82,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663380030,1.19482133,837.79,836.82,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663380231,0.89288208,837.88,836.82,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663380431,1.19482133,837.87,836.82,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663380631,1.19482133,837.86,836.82,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663380831,1.19482133,837.85,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663381033,1.19482133,837.84,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663381230,1.19482133,837.83,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663381428,1.19482133,837.82,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663381632,1.19482133,837.81,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663381930,1.19482133,837.8,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663382133,1.19482133,837.79,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663382333,1.19482133,837.78,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663382532,1.19482133,837.77,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663382734,1.19482133,837.76,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663382931,0.89288208,837.86,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663383234,1.19486147,837.85,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663383434,1.19486147,837.84,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663383636,1.19486147,837.83,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663383836,1.19486147,837.82,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663384036,1.19486147,837.81,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663384236,1.19486147,837.8,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663384434,1.19486147,837.79,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663384634,1.19486147,837.78,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663384837,1.19486147,837.77,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663385039,0.89288208,837.87,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663385334,1.19486147,837.86,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663385535,1.19486147,837.85,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663385739,1.19486147,837.84,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663385940,1.19486147,837.83,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663386235,1.19486147,837.82,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663386439,1.19486147,837.81,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663386740,1.19486147,837.8,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663387035,1.19486147,837.79,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663387239,1.19486147,837.78,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663387539,1.19486147,837.77,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663387838,0.89288208,837.87,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663388040,1.19486171,837.86,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663388238,1.19486171,837.85,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663388535,1.19486171,837.84,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663388735,1.19486171,837.83,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663388938,1.19486171,837.82,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663389138,1.19486171,837.81,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663389338,1.19486171,837.8,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663389536,1.19486171,837.79,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663389736,1.19486171,837.78,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663389940,1.19486171,837.77,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663390242,0.89288208,837.87,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663390538,1.19486183,837.86,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663390742,1.19486183,837.85,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663390940,1.19486183,837.84,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663391140,1.19486183,837.83,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663391341,1.19486183,837.82,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663391538,1.19486183,837.81,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663391741,1.19486183,837.8,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663391938,1.19486183,837.79,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663392243,1.19486183,837.78,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663392443,1.19486183,837.77,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663392638,0.89288208,837.86,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663392938,1.19486183,837.85,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663393141,0.89288208,837.86,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663393142,1.19486183,837.84,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663393342,1.19486183,837.83,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663393542,1.19486183,837.82,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663393739,1.19486183,837.81,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663393938,1.19486183,837.8,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663394242,1.19486183,837.79,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663394542,1.19486183,837.78,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663394740,1.19486183,837.77,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663394943,0.89288208,837.86,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663395142,1.19486183,837.85,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663395438,1.19486183,837.84,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663395639,1.19486183,837.83,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663395838,1.19486183,837.82,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663396036,1.19486183,837.81,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663396240,1.19486183,837.8,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663396542,1.19486183,837.79,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663396741,1.19486183,837.78,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663396940,1.19486183,837.77,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663397143,1.19486183,837.76,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663397345,0.89288208,837.86,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663397539,1.19486183,837.85,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663397742,1.19486183,837.84,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663397940,1.19486183,837.83,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663398140,1.19486183,837.82,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663398341,1.19486183,837.81,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663398545,1.19486183,837.8,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663398745,1.19486183,837.79,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663398942,1.19486183,837.78,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663399246,1.19486183,837.77,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663399446,1.19486183,837.76,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663399746,0.89288208,837.85,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663399946,1.19486194,837.84,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663400148,1.19486194,837.83,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663400345,1.19486194,837.82,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663400643,1.19486194,837.81,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663400843,1.19486194,837.8,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663401043,1.19486194,837.79,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663401247,1.19486194,837.78,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663401442,1.19486194,837.77,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663401648,1.19486194,837.76,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663401944,1.19486194,837.75,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663402144,1.19486194,837.75,836.64,1.78569412]
["bitfinex-derivatives","BNBF0:USTF0",1766663402145,0.89288208,837.85,836.8,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663402348,1.19486194,837.84,836.8,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663402643,1.19486194,837.83,836.8,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663402848,1.19486194,837.82,836.8,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663403047,1.19486194,837.81,836.8,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663403245,1.19486194,837.8,836.8,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663403446,1.19486194,837.79,836.8,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663403649,1.19486194,837.78,836.8,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663403944,1.19486194,837.77,836.8,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663404145,1.19486194,837.76,836.8,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663404345,1.19486194,837.75,836.8,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663404549,1.19486194,837.74,836.8,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663404750,0.89288208,837.84,836.8,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663404951,1.19486194,837.83,836.8,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663405149,1.19486194,837.83,836.65,1.78569412]
["bitfinex-derivatives","BNBF0:USTF0",1766663405150,1.19486194,837.82,836.81,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663405350,1.19486194,837.81,836.81,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663405551,1.19486194,837.8,836.81,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663405748,1.19486194,837.79,836.81,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663405948,1.19486194,837.78,836.81,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663406147,1.19486194,837.77,836.81,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663406351,1.19486194,837.76,836.81,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663406550,1.19486194,837.75,836.81,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663406748,0.89288208,837.89,836.87,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663406946,1.19478149,837.88,836.87,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663407151,1.19478149,837.87,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663407351,1.19478149,837.86,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663407551,1.19478149,837.85,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663407850,1.19478149,837.84,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663408047,1.19478149,837.83,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663408253,1.19478149,837.82,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663408550,1.19478149,837.81,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663408749,1.19478149,837.8,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663408949,1.19478149,837.79,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663409149,1.19478149,837.78,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663409353,0.89288208,837.87,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663409354,1.19478149,837.77,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663409550,0.89288208,837.87,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663409854,1.19478042,837.86,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663410154,1.19478042,837.85,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663410354,1.19478042,837.84,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663410558,1.19478042,837.83,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663410756,1.19478042,837.82,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663410960,1.19478042,837.81,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663411261,1.19478042,837.8,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663411462,1.19478042,837.79,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663411661,1.19478042,837.78,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663411858,1.19478042,837.77,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663412161,1.19478042,837.76,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663412361,1.19478042,837.75,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663412562,0.89288208,837.84,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663412762,1.19477936,837.83,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663412962,0.20770725,837.97,836.07,0.01525326]
["bitfinex-derivatives","BNBF0:USTF0",1766663412963,0.89288208,837.93,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663413163,1.19465353,837.92,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663413461,1.19465353,837.91,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663413660,1.19465353,837.9,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663413857,1.19465353,837.89,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663414062,1.19465353,837.88,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663414262,0.20770725,837.97,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663414464,1.19459104,837.96,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663414759,1.19459104,837.95,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663414959,1.19459104,837.94,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663415163,1.19459104,837.93,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663415364,1.19459104,837.92,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663415664,1.19459104,837.91,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663415860,1.19459104,837.9,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663416065,0.20770725,837.97,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663416265,1.19458065,837.96,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663416465,1.19458065,837.95,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663416666,1.19458065,837.94,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663416960,1.19458065,837.93,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663417262,1.19458065,837.92,837.03,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663417462,1.19458065,837.91,837.03,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663417660,0.20770725,837.97,837.03,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663417865,1.19458065,837.96,837.03,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663418062,1.19458065,837.95,837.03,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663418262,1.19458065,837.94,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663418561,1.19458065,837.93,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663418764,1.19458065,837.92,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663418962,0.20770725,837.97,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663419164,1.19458054,837.96,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663419463,1.19458054,837.95,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663419665,1.19458054,837.94,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663419968,1.19458054,837.93,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663420168,0.20770725,837.97,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663420369,1.19458042,837.96,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663420570,1.19458042,837.95,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663420864,1.19458042,837.94,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663421064,1.19458042,837.93,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663421268,0.20770725,837.97,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663421464,1.19458042,837.96,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663421666,1.19458042,837.95,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663421868,1.19458042,837.94,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663422067,1.19458042,837.93,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663422267,0.20770725,837.97,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663422467,1.19458042,837.96,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663422670,1.19458042,837.95,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663422867,1.19458042,837.94,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663423167,0.20770725,837.97,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663423370,1.19458042,837.96,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663423568,1.19458042,837.95,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663423771,1.19458042,837.94,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663423968,0.20770725,837.97,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663424172,1.19457947,837.96,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663424374,1.19457947,837.95,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663424671,1.19457947,837.94,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663424874,0.20770725,837.97,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663425068,1.19457947,837.96,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663425271,0.20770725,837.97,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663426173,0.20770725,837.97,837.03,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663429069,0.20770725,837.97,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663442183,0.20770725,837.97,837.03,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663446285,0.20770725,837.97,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663448080,0.20770725,837.97,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663450084,1.19451956,837.96,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663450285,0.20770725,837.97,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663450685,1.19451956,837.96,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663450885,0.20770725,837.97,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663451084,1.19451956,837.96,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663451289,0.20770725,837.97,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663451486,1.19451956,837.96,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663451689,0.20770725,837.97,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663451889,1.19451956,837.96,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663452090,1.19451956,837.95,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663452290,0.20770725,837.97,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663452484,1.19451956,837.96,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663452689,1.19451956,837.95,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663452889,0.20770725,837.97,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663453089,0.20770725,837.97,836.32,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766663453090,1.19451956,837.96,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663453395,1.19451956,837.95,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663453788,0.20770725,837.97,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663454390,1.19452003,837.96,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663454686,0.20770725,837.97,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663454886,1.19452003,837.96,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663455185,1.19452003,837.95,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663455386,1.19452003,837.94,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663455587,1.19452003,837.93,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663455786,0.20770725,837.97,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663455990,1.19451991,837.96,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663456185,1.19451991,837.95,837.1,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663456387,1.19451991,837.94,837.1,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663456586,1.19451991,837.93,837.1,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663456787,1.19451991,837.92,837.1,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663456988,0.20770725,837.97,837.1,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663457190,1.19451991,837.96,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663457486,1.19451991,837.95,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663457690,1.19451991,837.94,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663457989,1.19451991,837.93,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663458286,1.19451991,837.92,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663458490,1.19451991,837.91,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663458690,0.20770725,837.97,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663458888,1.19451967,837.96,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663459093,1.19451967,837.95,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663459389,1.19451967,837.94,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663459592,1.19451967,837.93,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663459790,1.19451967,837.92,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663459991,1.19451967,837.91,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663460189,1.19451967,837.9,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663460392,0.20770725,837.97,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663460591,1.19451956,837.96,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663460794,1.19451956,837.95,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663460993,1.19451956,837.94,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663461193,1.19451956,837.93,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663461391,1.19451956,837.92,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663461595,1.19451956,837.91,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663461795,1.19451956,837.9,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663461995,0.20770725,837.97,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663462195,1.19451956,837.96,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663462390,1.19451956,837.95,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663462594,1.19451956,837.94,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663462792,1.19451956,837.93,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663462993,1.19451956,837.92,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663463297,0.20770725,837.97,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663463298,1.19451956,837.91,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663463498,1.19451956,837.9,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663463694,0.20770725,837.97,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663463893,1.19451956,837.96,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663464093,1.19451956,837.95,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663464393,1.19451956,837.94,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663464597,1.19451956,837.93,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663464893,1.19451956,837.92,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663465097,1.19451956,837.91,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663465398,1.19451956,837.9,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663465598,0.20770725,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663465799,1.19451967,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663466098,1.19451967,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663466295,1.19451967,837.94,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663466494,1.19451967,837.93,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663466797,1.19451967,837.92,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663467097,1.19451967,837.91,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663467396,1.19451967,837.9,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663467594,1.19451967,837.89,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663467796,0.20770725,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663467996,1.19451967,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663468196,1.19451967,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663468395,1.19451967,837.94,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663468597,1.19451967,837.93,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663468795,1.19451967,837.92,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663469096,1.19451967,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663469301,1.19451967,837.9,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663469499,1.19451967,837.89,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663469695,0.20770725,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663469895,1.19451967,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663470096,1.19451967,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663470297,1.19451967,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663470501,1.19451967,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663470799,1.19451967,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663470997,1.19451967,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663471297,1.19451967,837.9,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663471497,1.19451967,837.89,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663471698,1.19451967,837.88,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663471998,0.20770725,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663472198,1.19451967,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663472397,1.19451967,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663472602,1.19451967,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663472799,1.19451967,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663472998,1.19451967,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663473198,1.19451967,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663473397,1.19451967,837.9,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663473601,1.19451967,837.89,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663473898,1.19451967,837.88,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663474101,0.20770725,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663474298,1.19451967,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663474502,1.19451967,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663474699,1.19451967,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663474902,1.19451967,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663475102,1.19451967,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663475301,1.19451967,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663475503,1.19451967,837.9,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663475806,1.19451967,837.89,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663476008,1.19451967,837.88,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663476304,0.20770725,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663476505,1.19451944,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663476804,1.19451944,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663477003,1.19451944,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663477205,1.19451944,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663477403,1.19451944,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663477605,1.19451944,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663477803,1.19451944,837.9,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663478003,1.19451944,837.89,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663478307,1.19451944,837.88,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663478504,0.20770725,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663478708,1.19451838,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663478908,1.19451838,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663479107,1.19451838,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663479310,1.19451838,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663479511,1.19451838,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663479711,1.19451838,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663479912,1.19451838,837.9,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663480111,1.19451838,837.89,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663480406,1.19451838,837.88,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663480608,0.20770725,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663480911,1.19451838,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663481111,1.19451838,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663481309,0.20770725,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663481310,1.19451838,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663481507,1.19451838,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663481711,1.19451838,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663481913,1.19451838,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663482207,1.19451838,837.9,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663482408,1.19451838,837.89,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663482608,1.19451838,837.88,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663482812,0.20770725,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663483012,1.19451897,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663483209,1.19451897,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663483408,0.20770725,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663483614,1.19451956,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663483813,1.19451956,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663484112,1.19451956,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663484315,1.19451956,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663484515,1.19451956,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663484714,0.20770725,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663484715,1.19451956,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663484916,1.19451956,837.9,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663485216,1.19451956,837.89,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663485416,1.19451956,837.88,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663485618,1.10339048,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663485813,1.1945192,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663486017,1.1945192,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663486315,1.1945192,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663486615,1.1945192,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663486814,1.1945192,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663487013,1.1945192,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663487218,1.10339048,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663487219,1.1945192,837.9,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663487513,1.1945192,837.89,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663487716,1.1945192,837.88,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663487915,1.10339048,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663488120,1.19451861,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663488320,1.19451861,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663488517,1.19451861,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663488820,1.19451861,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663489116,1.19451861,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663489415,1.10339048,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663489416,1.19451861,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663489619,1.10339048,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663489620,1.19451861,837.9,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663489820,1.19451861,837.89,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663490020,1.19451861,837.88,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663490219,1.10339048,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663490419,1.19451861,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663490620,1.19451861,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663490916,1.19451861,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663491119,1.19451861,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663491324,1.19451861,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663491622,1.19451861,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663491822,1.19451861,837.9,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663492120,1.19451861,837.89,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663492421,1.19451861,837.88,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663492620,1.10339048,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663492819,1.19451944,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663493024,1.19451944,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663493224,1.19451944,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663493422,1.19451944,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663493625,1.19451944,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663493921,1.19451944,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663494124,1.19451944,837.9,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663494327,1.19451944,837.89,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663494524,1.19451944,837.88,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663494726,1.10339048,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663495021,1.19451932,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663495223,1.19451932,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663495424,1.19451932,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663495625,1.19451932,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663495824,1.19451932,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663496023,1.19451932,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663496325,1.19451932,837.9,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663496525,1.19451932,837.89,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663496726,1.19451932,837.88,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663496927,1.10339048,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663497121,1.19451905,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663497323,1.19451905,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663497523,1.19451905,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663497828,1.19451905,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663498026,1.19451905,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663498325,1.19451905,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663498525,1.19451905,837.9,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663498724,1.19451905,837.89,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663498926,1.19451905,837.88,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663499128,1.10339048,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663499323,1.19451917,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663499528,1.19451917,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663499729,1.19451917,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663499928,1.19451917,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663500228,1.19451917,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663500525,1.19451917,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663500825,1.19451917,837.9,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663501030,1.19451917,837.89,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663501225,1.19451917,837.88,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663501529,1.10339048,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663501730,1.19451917,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663502030,1.19451917,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663502329,1.19451917,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663502529,1.19451917,837.93,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663502730,1.19451917,837.92,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663502929,1.19451917,837.91,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663503136,2.0902024,837.9,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663503326,1.19451917,837.89,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663504125,1.19451917,837.89,837.03,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663504331,0.89568323,837.91,837.03,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663504531,1.19464191,837.9,837.03,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663504826,1.19464191,837.89,837.03,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663505030,1.19464191,837.88,837.03,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663505330,1.19464191,837.87,837.03,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663505530,1.19464191,837.86,837.03,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663505726,1.19464191,837.85,837.03,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663506031,1.19464191,837.84,837.03,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663506231,1.19464191,837.83,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663506428,1.19464191,837.82,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663506626,0.89568323,837.92,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663506828,1.1946412,837.91,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663507031,1.1946412,837.9,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663507229,1.1946412,837.89,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663507434,1.1946412,837.88,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663507730,1.1946412,837.87,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663507929,1.1946412,837.86,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663508128,1.1946412,837.85,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663508331,1.1946412,837.84,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663508526,1.1946412,837.83,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663508829,0.89568323,837.92,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663509029,1.19464167,837.91,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663509232,1.19464167,837.9,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663509528,1.19464167,837.89,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663509734,1.19464167,837.88,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663509929,1.19464167,837.87,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663510130,1.19464167,837.86,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663510333,1.19464167,837.85,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663510633,1.19464167,837.84,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663510833,1.19464167,837.83,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663511030,0.89568323,837.93,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663511234,1.19464179,837.92,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663511534,1.19464179,837.91,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663511728,1.19464179,837.9,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663511931,1.19464179,837.89,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663512131,1.19464179,837.88,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663512329,1.19464179,837.87,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663512529,1.19464179,837.86,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663512834,1.19464179,837.85,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663513134,1.19464179,837.84,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663514436,1.19464179,837.83,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663514633,1.19464179,837.82,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663514833,1.19464179,837.81,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663515137,1.19464179,837.8,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663515336,1.19464179,837.79,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663515537,1.19464179,837.78,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663515838,1.19464179,837.77,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663516038,0.89568323,837.86,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663516236,1.19476963,837.85,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663516438,1.19476963,837.84,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663516739,1.19476963,837.83,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663516935,1.19476963,837.82,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663517141,1.19476963,837.81,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663517440,1.19476963,837.8,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663517737,1.19476963,837.79,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663518038,1.19476963,837.78,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663518239,0.89568323,837.88,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663518437,1.19476939,837.87,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663518637,1.19476939,837.86,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663518838,1.19476939,837.85,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663519140,1.19476939,837.84,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663519340,1.19476939,837.83,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663519540,1.19476939,837.82,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663519736,1.19476939,837.81,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663519941,1.19476939,837.8,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663520236,1.19476939,837.79,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663520437,0.89568323,837.88,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663520639,1.19476939,837.87,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663520841,1.19476939,837.86,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663521139,1.19476939,837.85,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663521339,1.19476939,837.84,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663521544,1.19476939,837.83,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663521744,0.20776057,837.74,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663524346,0.20776057,837.74,836.87,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663537151,0.20776057,837.74,836.88,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663541449,0.20776057,837.74,836.89,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663544155,0.20776057,837.74,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663546257,0.20776057,837.74,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663547257,0.20776057,837.74,836.92,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663550256,0.20776057,837.74,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663554063,0.20776057,837.74,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663554266,1.19476929,837.73,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663554465,0.20776057,837.74,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663554762,1.19476929,837.73,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663554964,0.20776057,837.74,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663555161,1.19476929,837.73,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663555365,0.20776057,837.74,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663555669,1.19476909,837.73,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663555866,0.20776057,837.74,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663556069,1.19476909,837.73,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663556271,1.19476909,837.72,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663556571,0.20776057,837.74,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663556866,1.19476909,837.73,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663557068,1.19476909,837.72,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663557265,1.78959518,838.12,836.2,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766663557266,0.89568323,837.92,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663557471,1.40233032,837.91,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663557668,1.19458773,837.9,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663557868,1.19458773,837.89,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663558071,1.19458773,837.88,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663558269,0.20774259,837.91,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663558469,1.19456036,837.9,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663558671,1.19456036,837.89,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663558875,0.20774259,837.91,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663559070,1.19454029,837.9,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663559270,0.20774259,837.91,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663560375,0.20774259,837.91,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663561175,0.20774259,837.91,837.1,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663562276,0.20774259,837.91,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663563378,0.20774259,837.91,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663565380,0.20774259,837.91,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663567380,0.20774259,837.91,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663570383,0.20774259,837.91,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663574187,0.20774259,837.91,837.04,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663587298,0.20774259,837.91,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663591298,0.20774259,837.91,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663594300,0.20774259,837.91,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663594494,0.20774259,837.91,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663595399,0.20774259,837.91,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663597297,0.20774259,837.91,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663599297,0.20774259,837.91,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663600203,0.20774259,837.91,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663601302,0.20774259,837.91,837.17,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663602299,0.20774259,837.91,837.19,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663611510,0.20774259,837.91,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663613311,0.20774259,837.91,837.19,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663624822,0.20774259,837.91,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663625026,0.8934136,838.13,837.24,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663625326,2.96193653,839.04,836.18,4.1484817]
["bitfinex-derivatives","BNBF0:USTF0",1766663625327,1.19433261,838.12,837.27,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663625520,0.20767564,838.1,837.27,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663625720,1.19433261,838.09,837.27,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663625924,1.19433261,838.08,837.27,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663626123,1.19433261,838.07,837.27,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663626326,1.19433261,838.07,836.51,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766663626327,0.20767564,838.1,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663626527,1.1942832,838.09,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663626724,1.1942832,838.08,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663626928,0.20767564,838.1,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663627126,1.19428485,838.09,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663627428,1.19428485,838.08,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663627627,0.20767564,838.1,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663627829,1.19428473,838.09,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663628028,1.19428473,838.08,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663628226,0.20767564,838.1,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663628425,1.19428461,838.09,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663628627,0.20767564,838.1,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663628827,1.19428461,838.09,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663629025,0.20767564,838.1,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663629229,1.19428449,838.09,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663629429,0.20767564,838.1,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663629631,1.19428449,838.09,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663629825,0.20767564,838.1,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663630030,1.19428355,838.09,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663630230,0.20767564,838.1,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663630526,1.1942839,838.09,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663630829,0.20767564,838.1,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663631029,1.1942839,838.09,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663631226,0.20767564,838.1,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663631527,1.1942839,838.09,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663631727,0.20767564,838.1,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663632033,1.1942839,838.09,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663632229,0.20767564,838.1,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663632433,1.1942839,838.09,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663632633,0.20767564,838.1,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663632835,1.19428367,838.09,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663633134,0.20767564,838.1,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663633334,1.19428367,838.09,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663633532,0.20767564,838.1,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663633839,1.19428367,838.09,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663634034,0.20767564,838.1,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663634234,1.19428367,838.09,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663634436,0.20767564,838.1,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663634735,1.19428367,838.09,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663634936,0.20767564,838.1,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663635230,0.20767564,838.1,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663639240,1.19428355,838.09,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663639436,0.20767564,838.1,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663639642,1.19428355,838.09,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663639841,0.20767564,838.1,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663640040,1.19428355,838.09,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663640236,0.20767564,838.1,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663640442,1.19428355,838.09,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663640737,0.20767564,838.1,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663640941,1.19428355,838.09,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663641241,0.20767564,838.1,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663646442,0.20767564,838.1,837.3,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663650350,0.20767564,838.1,837.29,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663659458,0.20767564,838.1,837.3,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663665365,0.20767564,838.1,837.46,0.89267788]
["bitfinex-derivatives","BNBF0:USTF0",1766663667366,0.20767564,838.1,837.47,0.89267788]
["bitfinex-derivatives","BNBF0:USTF0",1766663669366,0.20767564,838.1,837.48,0.89267788]
["bitfinex-derivatives","BNBF0:USTF0",1766663675168,0.8934136,838.22,837.48,0.89267788]
["bitfinex-derivatives","BNBF0:USTF0",1766663675368,0.20764281,838.2,837.53,0.89267788]
["bitfinex-derivatives","BNBF0:USTF0",1766663675573,1.19414839,838.19,837.54,0.89267788]
["bitfinex-derivatives","BNBF0:USTF0",1766663675872,0.20764281,838.2,837.54,0.89267788]
["bitfinex-derivatives","BNBF0:USTF0",1766663676073,0.20764281,838.2,837.56,0.89267788]
["bitfinex-derivatives","BNBF0:USTF0",1766663677270,0.20764281,838.2,837.55,0.89267788]
["bitfinex-derivatives","BNBF0:USTF0",1766663677471,0.20764281,838.2,837.56,0.89267788]
["bitfinex-derivatives","BNBF0:USTF0",1766663678277,0.20764281,838.2,837.55,0.89267788]
["bitfinex-derivatives","BNBF0:USTF0",1766663681373,0.20764281,838.2,837.4,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663681374,0.20764281,838.2,837.54,0.89267788]
["bitfinex-derivatives","BNBF0:USTF0",1766663699590,0.20764281,838.2,837.39,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663699784,0.20764281,838.2,837.54,0.89231888]
["bitfinex-derivatives","BNBF0:USTF0",1766663711901,0.89417916,838.18,837.41,0.89231888]
["bitfinex-derivatives","BNBF0:USTF0",1766663712097,1.19416964,838.17,837.41,0.89231888]
["bitfinex-derivatives","BNBF0:USTF0",1766663712697,1.19416964,838.16,837.41,0.89231888]
["bitfinex-derivatives","BNBF0:USTF0",1766663712902,1.19416964,838.15,837.41,0.89231888]
["bitfinex-derivatives","BNBF0:USTF0",1766663713099,1.19416964,838.14,837.41,0.89231888]
["bitfinex-derivatives","BNBF0:USTF0",1766663713300,1.19416964,838.13,837.4,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663713600,1.19416964,838.12,837.4,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663713896,1.19416964,838.11,837.4,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663714096,1.19416964,838.1,837.4,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663714300,1.10208024,838.2,837.4,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663714501,1.19429779,838.19,837.4,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663714701,1.19429779,838.18,837.4,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663714996,1.19429779,838.17,837.4,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663715201,1.19429779,838.16,837.4,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663715401,1.19429779,838.16,836.56,0.01256023]
["bitfinex-derivatives","BNBF0:USTF0",1766663715402,1.19429779,838.15,837.39,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663715701,2.08873522,838.14,837.34,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663715998,1.19429779,838.13,837.34,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663716302,1.19429779,838.13,837.33,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663716602,1.19429779,838.12,837.33,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663716802,1.19429779,838.11,837.33,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663717002,1.19429779,838.1,837.33,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663717201,1.19429779,838.09,837.32,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663717403,1.19429779,838.08,837.32,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663717603,1.19429779,838.07,837.32,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663717901,1.19429779,838.06,837.32,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663718104,0.89443743,838.16,837.32,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663718304,1.19438129,838.15,837.32,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663718501,1.19438129,838.14,837.32,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663718801,1.19438129,838.13,837.32,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663719004,1.19438129,838.12,837.32,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663719206,1.19438129,838.11,837.32,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663719404,1.19438129,838.1,837.31,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663719601,1.19438129,838.09,837.31,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663719898,1.19438129,838.08,837.31,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663720102,1.19438129,838.07,837.31,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663720305,0.89443743,838.17,837.31,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663720507,1.19438459,838.16,837.31,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663720803,1.19438459,838.15,837.31,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663721004,1.19438459,838.14,837.31,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663721203,1.19438459,838.13,837.31,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663721407,1.19438459,838.12,837.3,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663721604,1.19438459,838.11,837.3,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663721807,0.20764281,838.2,836.47,0.01156303]
["bitfinex-derivatives","BNBF0:USTF0",1766663721808,1.19438459,838.1,837.26,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663722005,1.19438459,838.09,837.26,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663722209,1.19438459,838.08,837.25,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663722509,1.19438459,838.07,837.25,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663722806,1.19438459,838.06,837.25,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663723003,1.19438459,838.05,837.25,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663723204,0.89443743,838.14,837.25,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663723409,1.19444449,838.13,837.25,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663723609,1.19444449,838.12,837.25,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663723809,1.19444449,838.11,837.25,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663724009,1.19444449,838.1,837.25,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663724209,1.19444449,838.09,837.25,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663724405,1.19444449,838.08,837.24,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663724710,1.19444449,838.07,837.24,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663725006,1.19444449,838.06,837.24,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663725309,0.89443743,838.16,837.24,0.89292006]
["bitfinex-derivatives","BNBF0:USTF0",1766663725507,1.19444355,838.15,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663725810,1.19444355,838.14,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663726005,1.19444355,838.13,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663726209,1.19444355,838.12,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663726409,1.19444355,838.11,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663726608,1.19444355,838.1,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663726806,1.19444355,838.09,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663727006,1.19444355,838.08,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663727309,1.19444355,838.07,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663727506,0.89443743,838.16,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663727705,1.19444379,838.15,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663727908,1.19444379,838.14,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663728110,1.19444379,838.13,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663728306,1.19444379,838.12,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663728511,1.19444379,838.11,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663728713,1.19444379,838.1,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663729006,0.89443743,838.17,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663729007,1.19444379,838.09,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663729205,1.19444379,838.08,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663729409,1.19444379,838.07,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663729610,0.89443743,838.17,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663729811,1.1944439,838.16,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663730011,1.1944439,838.15,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663730212,1.1944439,838.14,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663730412,1.1944439,838.13,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663730614,1.1944439,838.12,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663730814,1.1944439,838.11,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663731115,1.1944439,838.1,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663731316,1.1944439,838.09,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663731510,1.1944439,838.08,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663731814,0.89443743,838.17,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663732014,1.1944439,838.16,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663732213,1.1944439,838.15,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663732414,1.1944439,838.14,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663732612,1.1944439,838.13,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663732816,1.1944439,838.12,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663733016,1.1944439,838.11,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663733216,1.1944439,838.1,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663733413,1.1944439,838.09,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663733616,1.1944439,838.08,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663733816,0.89443743,838.18,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663734015,1.1944439,838.17,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663734212,1.1944439,838.16,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663734414,1.1944439,838.15,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663734613,1.1944439,838.14,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663734814,1.1944439,838.13,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663735015,1.1944439,838.12,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663735214,1.1944439,838.11,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663735414,1.1944439,838.1,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663735618,1.1944439,838.09,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663735819,1.1944439,838.08,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663736015,0.89443743,838.18,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663736216,1.19444392,838.17,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663736420,1.19444392,838.16,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663736716,1.19444392,838.15,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663736922,1.19444392,838.14,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663737120,1.19444392,838.13,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663737319,1.19444392,838.12,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663737516,1.19444392,838.11,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663737718,1.19444392,838.1,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663737917,1.19444392,838.09,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663738120,1.19444392,838.08,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663738318,0.89443743,838.18,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663738517,1.19444392,838.17,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663738720,1.19444392,838.16,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663739020,1.19444392,838.15,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663739222,1.19444392,838.14,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663739419,1.19444392,838.13,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663739624,1.19444392,838.12,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663739924,1.19444428,838.11,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663740224,1.19444428,838.1,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663740523,1.19444428,838.09,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663740724,1.19444428,838.08,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663740926,0.89443743,838.17,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663741118,1.19444451,838.16,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663741323,1.19444451,838.15,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663741520,1.19444451,838.14,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663741724,1.19444451,838.13,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663742024,1.19444451,838.12,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663742224,1.19444451,838.11,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663742423,1.19444451,838.1,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663742620,1.19444451,838.09,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663742825,1.19444451,838.08,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663743022,1.19444451,838.07,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663743222,0.89443743,838.17,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663743524,1.19444451,838.16,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663743723,1.19444451,838.15,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663743921,1.19444451,838.14,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663744125,1.19444451,838.13,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663744326,1.19444451,838.12,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663744524,1.19444451,838.11,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663744722,1.19444451,838.1,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663745022,1.19444451,838.09,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663745223,1.19444451,838.08,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663745422,1.19444451,838.07,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663745622,0.89443743,838.16,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663745822,1.19444416,838.15,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663746026,1.19444416,838.14,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663746225,1.19444416,838.13,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663746425,1.19444416,838.12,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663746621,1.19444416,838.11,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663746822,1.19444416,838.1,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663747126,1.19444416,838.09,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663747421,1.19444416,838.08,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663747626,1.19444416,838.07,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663747822,1.19444416,838.06,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663748026,0.89443743,838.16,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663748321,2.08888041,838.15,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663748526,1.19444298,838.14,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663750425,2.08888041,838.14,837.1,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663750725,1.19444298,838.13,837.1,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663751021,0.89443743,838.14,837.1,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663751225,2.08888088,838.13,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663751427,1.19444345,838.12,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663751726,1.19444345,838.11,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663751924,1.19444345,838.1,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663752123,1.19444345,838.09,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663752326,1.19444345,838.08,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663752526,1.19444345,838.07,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663752727,1.19444345,838.06,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663752925,1.19444345,838.05,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663753227,1.19444345,838.04,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663753425,1.19444345,838.03,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663753627,1.19444345,838.02,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663753826,0.89443743,838.12,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663754026,1.19444345,838.11,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663754226,1.19444345,838.1,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663754430,1.19444345,838.09,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663754630,1.19444345,838.08,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663754930,1.19444345,838.07,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663755130,1.19444345,838.06,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663755328,1.19444345,838.05,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663755631,1.19444274,838.04,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663755830,1.19444274,838.03,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663756029,1.19444274,838.02,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663756228,1.19444274,838.01,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663756532,1.19444274,838.0,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663756728,1.19444274,837.99,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663756929,1.19444274,837.98,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663757227,0.89443743,838.07,837.17,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663757435,1.19444333,838.06,837.17,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663757732,1.19444333,838.05,837.17,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663757932,1.19444333,838.04,837.17,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663758131,1.19444333,838.03,837.17,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663758329,1.19444333,838.02,837.17,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663758528,1.19444333,838.01,837.17,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663758729,1.19444333,838.0,837.17,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663758929,1.19444333,837.99,837.17,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663759128,1.19444333,837.98,837.17,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663759331,1.19444333,837.97,837.18,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663759531,0.89443743,838.06,837.18,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663759831,1.19444357,838.05,837.18,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663760034,1.19444357,838.04,837.18,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663760231,1.19444357,838.03,837.18,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663760434,1.19444357,838.02,837.18,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663760635,1.19444357,838.01,837.18,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663760835,1.19444357,838.0,837.18,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663761035,1.19444357,837.99,837.18,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663761230,1.19444357,837.98,837.18,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663761431,1.19444357,837.97,837.18,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663761734,1.19444357,837.96,837.18,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663761932,0.89443743,838.06,837.18,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663762234,2.088881,838.05,837.19,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663762431,1.19444357,838.04,837.19,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663766236,2.088881,838.04,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663766436,1.19444357,838.03,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663780346,0.89443743,838.02,837.19,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663780546,0.20770415,837.95,837.19,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663780745,1.19444357,837.94,837.19,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663781145,1.19444357,837.94,837.18,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663783448,1.19444357,837.94,836.43,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766663783449,1.19444357,837.94,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663783650,0.89443743,837.92,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663783945,1.19444357,837.91,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663784150,1.19444357,837.91,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663784349,1.19444357,837.9,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663784649,1.19444357,837.89,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663784848,1.19444357,837.88,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663785046,1.19444357,837.87,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663785245,1.19444357,837.86,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663785451,1.19444357,837.85,837.05,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663785650,0.20770415,837.95,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663785848,1.19455454,837.94,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663786050,1.19455454,837.93,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663786250,1.19455454,837.92,837.1,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663786545,1.19455454,837.91,837.1,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663786747,1.19455454,837.9,837.1,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663786948,0.20770415,837.95,837.1,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663787148,1.19454451,837.94,837.1,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663787353,1.19454451,837.93,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663787652,1.19454451,837.92,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663787852,1.19454451,837.91,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663788049,0.89443743,838.0,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663788248,1.19454451,837.99,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663788448,1.19454451,837.98,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663788648,1.19454451,837.97,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663788853,1.19454451,837.96,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663789150,1.19454451,837.95,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663789349,1.19454451,837.94,837.09,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663789554,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663789855,1.19449345,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663790052,1.19449345,837.94,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663790348,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663790550,1.19449333,837.95,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663790749,1.19449333,837.94,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663790953,0.20771407,837.96,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663791154,1.19449333,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663791354,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663791551,1.19448082,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663791751,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663792050,1.19448082,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663792250,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663792455,1.19448094,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663792655,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663792855,1.19448094,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663793052,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663793254,1.19448094,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663793451,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663793751,1.19448094,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663794051,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663794250,1.19448094,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663794454,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663794652,1.19448094,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663794856,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663795055,1.19448094,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663795255,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663795455,1.19448035,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663795655,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663795855,1.19448056,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663796154,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663796359,1.19448056,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663796559,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663796759,1.19448056,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663796959,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663797256,1.19448056,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663797457,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663797657,1.19448104,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663797860,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663798061,1.19448104,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663798254,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663798457,1.19448104,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663798658,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663798860,1.19448104,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663799057,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663799262,1.19448104,837.95,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663799459,0.20771407,837.96,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663799662,0.20771407,837.96,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663814181,0.20771407,837.96,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663827793,1.19445491,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663827992,1.19445491,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663828191,0.20771407,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663828387,1.19448498,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663828593,1.19448498,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663828791,0.20771407,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663829093,1.19448498,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663829289,1.19448498,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663829490,0.20771407,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663829693,1.19448498,837.95,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663829894,1.19448498,837.94,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663830090,0.20771407,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663830289,1.19448498,837.95,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663830593,1.19448498,837.94,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663830794,1.19448498,837.93,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663830995,1.19448498,837.92,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663831192,1.19448498,837.91,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663831392,1.19448498,837.9,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663831592,1.19448498,837.89,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663831796,1.19448498,837.88,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663831994,1.19448498,837.87,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663832193,1.19448498,837.86,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663832497,1.10278708,837.96,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663832692,1.19459527,837.95,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663832895,1.19459527,837.94,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663833090,1.19459527,837.93,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663833294,1.19459527,837.92,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663833497,1.19459527,837.91,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663833694,1.19459527,837.9,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663833895,1.19459527,837.89,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663834094,1.19459527,837.88,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663834394,1.19459527,837.87,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663834595,1.19459527,837.86,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663834799,0.20771407,837.96,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663834998,1.19459491,837.95,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663835197,1.19459491,837.94,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663835398,1.19459491,837.93,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663835598,1.19459491,837.92,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663835800,1.19459491,837.91,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663836099,1.19459491,837.9,837.08,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663836296,1.19459491,837.89,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663836500,0.20771407,837.96,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663836795,1.1945673,837.95,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663836999,1.1945673,837.94,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663837199,0.20771407,837.96,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663837200,1.1945673,837.93,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663837399,1.1945673,837.92,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663837601,1.1945673,837.91,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663837801,1.1945673,837.9,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663838004,1.1945673,837.89,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663838203,0.20771407,837.96,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663838402,1.1945673,837.95,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663838605,1.1945673,837.94,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663838805,1.1945673,837.93,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663839005,1.1945673,837.92,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663839205,1.1945673,837.91,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663839403,1.1945673,837.9,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663839605,1.1945673,837.89,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663839806,0.20771407,837.96,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663840007,1.1945673,837.95,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663840303,1.1945673,837.94,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663840605,1.1945673,837.93,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663840805,1.1945673,837.92,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663841004,1.1945673,837.91,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663841305,1.1945673,837.9,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663841603,1.1945673,837.89,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663841801,0.20771407,837.96,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663842004,1.19456742,837.95,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663842202,1.19456742,837.94,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663842505,1.19456742,837.93,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663842706,1.19456742,837.92,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663843008,1.19456742,837.91,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663843208,1.19456742,837.9,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663843407,0.20771407,837.96,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663843603,1.19456742,837.95,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663843904,1.19456742,837.94,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663844103,1.19456742,837.93,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663844304,1.19456742,837.92,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663844501,1.19456742,837.91,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663844806,1.19456742,837.9,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663845003,0.20771407,837.96,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663845203,1.19456742,837.95,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663845404,1.19456742,837.94,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663845606,0.20771407,837.96,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663845607,1.19456742,837.93,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663845804,1.19456742,837.92,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663846002,1.19456742,837.91,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663846203,1.19456742,837.9,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663846404,0.20771407,837.96,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663846609,1.19456718,837.95,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663846810,1.19456718,837.94,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663847010,1.19456718,837.93,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663847210,1.19456718,837.92,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663847408,1.19456718,837.91,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663847609,1.19456718,837.9,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663847812,0.20771407,837.96,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663848008,1.19456718,837.95,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663848213,1.19456718,837.94,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663848411,1.19456718,837.93,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663848612,1.19456718,837.92,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663848908,1.19456718,837.91,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663849112,1.19456718,837.9,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663849310,0.20771407,837.96,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663849609,1.19456718,837.95,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663849909,0.20771407,837.96,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663849910,1.19456718,837.94,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663850108,1.19456718,837.93,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663850312,1.19456718,837.92,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663850513,1.19456718,837.91,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663850713,1.19456718,837.9,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663850913,0.20771407,837.96,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663851110,1.19456742,837.95,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663851410,1.19456742,837.94,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663851610,1.19456742,837.93,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663851813,1.19456742,837.92,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663852014,1.19456742,837.91,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663852210,0.20771407,837.96,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663852409,1.19455739,837.95,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663852613,1.19455739,837.94,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663852810,1.19455739,837.93,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663853011,1.19455739,837.92,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663853214,1.19455739,837.91,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663853411,1.19455739,837.9,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663853715,0.20771407,837.96,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663853914,1.19455739,837.95,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663854115,1.19455739,837.94,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663854414,1.19455739,837.93,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663854614,1.19455739,837.92,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663854916,1.19455739,837.91,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663855114,1.19455739,837.9,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663855314,0.20771407,837.96,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663855515,1.19455739,837.95,837.07,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663855716,1.19455739,837.94,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663855911,0.20771407,837.96,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663856110,1.19450651,837.95,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663856312,1.19450651,837.94,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663856610,1.19450651,837.93,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663856813,0.20771407,837.96,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663857111,1.19450627,837.95,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663857315,1.19450627,837.94,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663857516,0.20771407,837.96,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663857717,1.194494,837.95,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663858016,0.20771407,837.96,837.12,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663858211,0.89507301,838.22,837.28,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663858416,0.20768866,838.1,837.27,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663859412,0.20768866,838.1,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663859918,0.20768866,838.1,837.24,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663860319,0.20768866,838.1,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663861319,0.20768866,838.1,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663864418,0.20768866,838.1,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663866623,0.20768866,838.1,837.17,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663870327,0.20768866,838.1,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663873527,0.20768866,838.1,837.01,1.78569412]
["bitfinex-derivatives","BNBF0:USTF0",1766663873528,0.20768866,838.1,837.17,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663887540,0.20768866,838.1,837.18,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663891447,0.20768866,838.1,837.19,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663893251,1.19433149,838.09,837.19,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663893453,0.20768866,838.1,837.19,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663893652,1.19433149,838.09,837.19,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663893947,0.20768866,838.1,837.19,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663894152,1.1943315,838.09,837.19,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663894348,0.20768866,838.1,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663894553,1.1943315,838.09,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663894853,0.20768866,838.1,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663895149,1.1943315,838.09,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663895352,1.1943315,838.08,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663895553,0.20768866,838.1,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663895754,1.1943315,838.09,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663895953,1.1943315,838.08,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663896150,0.20768866,838.1,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663896354,1.1943315,838.09,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663896551,1.1943315,838.08,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663896849,0.20768866,838.1,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663897054,1.1943315,838.09,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663897351,1.1943315,838.08,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663897554,1.1943315,838.07,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663897754,0.20768866,838.1,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663898054,1.1943315,838.09,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663898254,1.1943315,838.08,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663898453,1.1943315,838.07,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663898750,0.20768866,838.1,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663898950,1.1943315,838.09,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663899150,1.1943315,838.08,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663899350,1.1943315,838.07,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663899555,1.1943315,838.06,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663899754,0.20768866,838.1,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663899952,1.1943315,838.09,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663900156,1.1943315,838.08,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663900353,1.1943315,838.07,837.24,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663900552,1.1943315,838.06,837.24,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663900852,1.1943315,838.05,837.24,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663901054,0.20768866,838.1,837.24,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663901358,1.19433185,838.09,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663901555,1.19433185,838.08,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663901755,1.19433185,838.07,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663901958,1.19433185,838.06,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663902157,1.19433185,838.05,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663902458,1.19433185,838.04,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663902655,1.19433185,838.03,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663902855,0.20768866,838.1,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663903055,1.19433185,838.09,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663903254,1.19433185,838.08,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663903455,1.19433185,838.07,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663903760,1.19433185,838.06,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663903957,1.19433185,838.05,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663904161,1.19433185,838.04,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663904361,1.19433185,838.03,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663904557,1.19433185,838.02,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663904758,0.20768866,838.1,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663904958,1.19433185,838.09,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663905258,1.19433185,838.08,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663905461,1.19433185,838.07,837.27,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663905761,1.19433185,838.06,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663905965,1.19433185,838.05,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663906162,1.19433185,838.04,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663906459,1.19433185,838.03,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663906663,1.19433185,838.02,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663906965,0.20768866,838.1,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663907164,1.19433185,838.09,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663907464,1.19433185,838.08,837.27,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663907663,1.19433185,838.07,837.27,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663907963,1.19433185,838.06,837.27,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663908163,1.19433185,838.05,837.27,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663908463,2.08940486,838.04,837.18,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663908661,2.08940486,838.03,837.18,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663908863,1.19433185,838.02,837.18,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663909364,1.19433185,838.02,837.17,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663909562,1.19433185,838.01,837.17,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663909862,0.89507301,838.04,837.17,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663910066,1.19446228,838.03,837.17,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663910266,1.19446228,838.02,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663910562,1.19446228,838.01,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663910762,1.19446228,838.0,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663910965,1.19446228,837.99,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663911264,1.19446228,837.98,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663911561,1.19446228,837.97,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663911762,1.19446228,837.96,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663911962,1.19446228,837.95,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663912262,0.89507301,838.05,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663912564,1.19446252,838.04,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663912866,1.19446252,838.03,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663913067,1.19446252,838.02,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663913265,0.89507301,838.06,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663913266,1.19446252,838.01,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663913463,1.19446252,838.0,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663913665,1.19446252,837.99,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663913866,1.19446252,837.98,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663914065,1.19446252,837.97,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663914270,1.19446252,837.96,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663914469,0.89507301,838.06,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663914668,1.19446252,838.05,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663914868,1.19446252,838.04,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663915068,1.19446252,838.03,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663915269,1.19446252,838.02,837.15,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663915469,1.19446252,838.01,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663915669,1.19446252,838.0,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663915871,0.89507301,838.06,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663915872,1.19446252,837.99,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663916069,1.19446252,837.98,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663916271,1.19446252,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663916472,0.89507301,838.06,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663916473,1.19446252,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663916672,0.89507301,838.07,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663916873,1.19446268,838.06,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663917074,1.19446268,838.05,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663917275,1.19446268,838.04,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663917477,1.19446268,838.03,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663917771,1.19446268,838.02,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663917972,1.19446268,838.01,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663918172,1.19446268,838.0,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663918376,1.19446268,837.99,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663918676,1.19446268,837.98,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663918875,1.19446268,837.97,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663919074,1.19446268,837.96,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663919273,0.89507301,838.07,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663919474,1.19446186,838.06,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663919673,1.19446186,838.05,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663919976,1.19446186,838.04,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663920176,1.19446186,838.03,837.14,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663920377,1.19446186,838.02,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663920572,1.19446186,838.01,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663920776,1.19446186,838.0,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663921074,1.19446186,837.99,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663921272,1.19446186,837.98,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663921573,1.19446186,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663921773,0.89507301,838.08,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663921977,1.19446198,838.07,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663922177,1.19446198,838.06,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663922378,1.19446198,838.05,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663922577,1.19446198,838.04,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663922873,1.19446198,838.03,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663923077,1.19446198,838.02,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663923277,1.19446198,838.01,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663923477,1.19446198,838.0,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663923677,1.19446198,837.99,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663923875,1.19446198,837.98,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663924079,1.19446198,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663924380,0.89507301,838.08,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663924575,1.19446198,838.07,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663924775,1.19446198,838.06,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663924979,1.19446198,838.05,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663925273,1.19446198,838.04,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663925480,1.19446198,838.03,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663925676,1.19446198,838.02,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663925875,1.19446198,838.01,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663926075,1.19446198,838.0,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663926378,1.19446198,837.99,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663926577,1.19446198,837.98,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663926877,1.19446198,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663927077,0.89507301,838.08,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663927280,1.19446174,838.07,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663927577,1.19446174,838.06,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663927777,1.19446174,838.05,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663927976,1.19446174,838.04,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663928177,1.19446174,838.03,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663928480,1.19446174,838.02,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663928782,1.19446174,838.01,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663928978,1.19446174,838.0,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663929279,1.19446174,837.99,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663929478,1.19446174,837.98,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663929777,1.19446174,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663929978,0.89507301,838.08,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663930280,1.19446174,838.07,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663930480,1.19446174,838.06,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663930683,1.19446174,838.05,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663930877,1.19446174,838.04,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663931082,1.19446174,838.03,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663931280,1.19446174,838.02,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663931484,1.19446174,838.01,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663931682,1.19446174,838.0,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663931882,1.19446174,837.99,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663932082,1.19446174,837.98,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663932385,1.19446174,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663932586,0.89507301,838.08,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663932783,1.19446174,838.07,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663933084,1.19446174,838.06,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663933287,1.19446174,838.05,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663933486,1.19446174,838.04,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663933682,1.19446174,838.03,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663933886,1.19446174,838.02,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663934087,1.19446174,838.01,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663934390,1.19446174,838.0,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663934684,1.19446174,837.99,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663934883,1.19446174,837.98,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663935081,1.19446174,837.97,837.13,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663935285,0.20768866,838.1,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663935486,1.19442279,838.09,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663935688,1.19442279,838.08,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663935885,1.19442279,838.07,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663936089,1.19442279,838.06,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663936385,1.19442279,838.05,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663936689,1.19442279,838.04,837.16,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663936988,1.19442279,838.03,837.19,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663937188,0.20768866,838.1,837.19,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663937386,1.19438236,838.09,837.19,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663937589,1.19438236,838.08,837.19,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663937788,1.19438236,838.07,837.19,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663937985,1.19438236,838.06,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663938190,1.19438236,838.05,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663938390,1.19438236,838.04,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663938685,0.20768866,838.1,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663938890,1.19436232,838.09,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663939089,1.19436232,838.08,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663939285,1.19436232,838.07,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663939485,1.19436232,838.06,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663939789,1.19436232,838.05,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663939991,1.19436232,838.04,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663940288,0.20768866,838.1,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663940486,1.19436232,838.09,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663940687,1.19436232,838.08,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663940885,1.19436232,838.07,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663941189,1.19436232,838.06,837.2,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663941485,0.20768866,838.1,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663941486,1.19436232,838.05,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663941685,1.19436232,838.04,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663941989,0.20768866,838.1,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663942184,1.19436232,838.09,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663942384,1.19436232,838.08,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663942586,1.19436232,838.07,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663942790,1.19436232,838.06,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663942988,1.19436232,838.05,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663943185,1.19436232,838.04,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663943385,0.20768866,838.1,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663943590,1.19436291,838.09,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663943886,1.19436291,838.08,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663944089,1.19436291,838.07,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663944286,1.19436291,838.06,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663944486,1.19436291,838.05,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663944688,1.19436291,838.04,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663944887,1.19436291,838.03,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663945088,0.20768866,838.1,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663945286,1.19436279,838.09,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663945484,1.19436279,838.08,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663945687,1.19436279,838.07,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663945891,1.19436279,838.06,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663946091,1.19436279,838.05,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663946292,1.19436279,838.04,837.21,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663946592,0.20768866,838.1,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663946792,1.19434169,838.09,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663946992,1.19434169,838.08,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663947292,1.19434169,838.07,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663947488,1.19434169,838.06,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663947692,1.19434169,838.05,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663947892,0.20768866,838.1,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663948094,1.19434169,838.09,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663948394,1.19434169,838.08,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663948691,1.19434169,838.07,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663948889,1.19434169,838.06,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663949094,1.19434169,838.05,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663949295,0.20768866,838.1,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663949592,1.19434169,838.09,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663949792,1.19434169,838.08,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663949991,1.19434169,838.07,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663950196,1.19434169,838.06,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663950395,1.19434169,838.05,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663950696,0.20768866,838.1,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663950897,1.19434157,838.09,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663951097,1.19434157,838.08,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663951297,1.19434157,838.07,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663951593,1.19434157,838.06,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663951798,1.19434157,838.05,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663952099,0.20768866,838.1,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663952298,1.19434098,838.09,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663952495,1.19434098,838.08,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663952798,1.19434098,838.07,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663952998,1.19434098,838.06,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663953199,1.19434098,838.05,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663953392,0.20768866,838.1,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663953597,1.19433096,838.09,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663953895,1.19433096,838.08,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663954098,1.19433096,838.07,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663954296,1.19433096,838.06,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663954496,1.19433096,838.05,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663954700,0.20768866,838.1,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663954894,1.19433096,838.09,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663955100,1.19433096,838.08,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663955299,1.19433096,838.07,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663955498,1.19433096,838.06,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663955699,0.20768866,838.1,837.27,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663955900,1.19428063,838.09,837.27,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663956099,0.20768866,838.1,837.27,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663956303,1.19428063,838.09,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663956598,0.20768866,838.1,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663956801,1.19428063,838.09,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663957002,0.20768866,838.1,837.26,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663961203,0.20768866,838.1,837.25,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663971217,1.1942916,838.09,837.22,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663971417,1.1942916,838.08,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663971618,1.1942916,838.07,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663971814,0.20768866,838.1,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663972017,1.19432189,838.09,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663972214,1.19432189,838.08,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663972420,1.19432189,838.07,837.23,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663972615,1.19432189,838.07,836.47,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766663972616,2.0893949,838.06,837.11,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663972819,0.89507301,838.01,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663973019,1.19432189,838.0,837.06,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663973315,0.89507301,837.98,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663973514,1.19432189,837.97,837.02,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663974215,1.19432189,837.97,837.01,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663975220,1.19432189,837.97,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663975420,1.19432189,837.96,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663975720,1.19432189,837.95,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663975920,1.19432189,837.94,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663976120,0.89507301,837.99,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663976121,1.19432189,837.93,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663976321,1.19432189,837.92,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663976518,1.19432189,837.91,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663976719,1.19432189,837.9,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663976918,1.19432189,837.89,837.0,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663977121,0.89507301,838.0,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663977320,1.19461553,837.99,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663977518,1.19461553,837.98,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663977722,1.19461553,837.97,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663977923,1.19461553,837.96,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663978120,1.19461553,837.95,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663978320,1.19461553,837.94,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663978521,1.19461553,837.93,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663978725,1.19461553,837.92,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663979022,1.19461553,837.91,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663979225,0.89507301,838.01,836.99,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663979427,1.19461577,838.0,836.98,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663979623,1.19461577,837.99,836.98,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663979822,1.19461577,837.98,836.98,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663980023,1.19461577,837.97,836.98,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663980220,1.19461577,837.96,836.98,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663980426,1.19461577,837.95,836.98,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663980721,1.19461577,837.94,836.98,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663980926,1.19461577,837.93,836.98,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663981222,1.19461577,837.92,836.97,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663981425,0.89507301,838.02,836.97,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663981626,1.19461636,838.01,836.97,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663981824,1.19461636,838.0,836.97,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663982122,1.19461636,837.99,836.97,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663982324,1.19461636,837.98,836.97,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663982525,1.19461636,837.97,836.97,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663982725,1.19461636,837.96,836.97,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663983020,1.19461636,837.95,836.97,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663983325,1.19461636,837.94,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663983522,1.19461636,837.93,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663983727,1.19461636,837.92,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663983926,0.89507301,838.03,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663984226,1.19461659,838.02,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663984521,1.19461659,838.01,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663984721,1.19461659,838.0,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663984925,0.89507301,838.03,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663984926,1.19461659,837.99,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663985122,1.19461659,837.98,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663985322,1.19461659,837.97,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663985627,1.19461659,837.96,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663985925,1.19461659,837.95,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663986122,1.19461659,837.94,836.96,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663986426,1.19461659,837.93,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663986624,0.89507301,838.04,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663986825,1.194616,838.03,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663987027,1.194616,838.02,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663987223,1.194616,838.01,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663987423,1.194616,838.0,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663987623,1.194616,837.99,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663987827,1.194616,837.98,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663988021,1.194616,837.97,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663988222,1.194616,837.96,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663988423,1.194616,837.95,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663988625,1.194616,837.94,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663988828,0.89507301,838.05,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663989123,1.19461612,838.04,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663989327,1.19461612,838.03,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663989528,1.19461612,838.02,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663989728,1.19461612,838.01,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663989929,1.19461612,838.0,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663990129,1.19461612,837.99,836.95,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663990331,1.19461612,837.98,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663990532,1.19461612,837.97,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663990732,1.19461612,837.96,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663990931,1.19461612,837.95,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663991228,1.19461612,837.94,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663991432,0.89507301,838.05,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663991633,1.19461624,838.04,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663991832,1.19461624,838.03,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663992132,1.19461624,838.02,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663992329,1.19461624,838.01,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663992533,1.19461624,838.0,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663992834,1.19461624,837.99,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663993034,1.19461624,837.98,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663993232,1.19461624,837.97,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663993435,1.19461624,837.96,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663993636,1.19461624,837.95,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663993836,0.89507301,838.05,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663994037,1.19461683,838.04,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663994242,1.19461683,838.03,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663994438,1.19461683,838.02,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663994641,1.19461683,838.01,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663994841,1.19461683,838.0,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663995038,1.19461683,837.99,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663995340,1.19461683,837.98,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663995537,1.19461683,837.97,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663995740,1.19461683,837.96,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663996043,1.19461683,837.95,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663996238,0.89507301,838.06,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663996438,1.19461647,838.05,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663996640,1.19461647,838.04,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663996937,1.19461647,838.03,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663997140,1.19461647,838.02,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663997340,1.19461647,838.01,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663997538,1.19461647,838.0,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663997738,1.19461647,837.99,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663997937,1.19461647,837.98,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663998142,1.19461647,837.97,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663998343,1.19461647,837.96,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663998543,1.19461647,837.95,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663998741,0.89507301,838.06,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663999040,1.19461659,838.05,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663999247,1.19461659,838.04,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663999446,1.19461659,838.03,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663999646,1.19461659,838.02,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766663999943,1.19461659,838.01,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664000142,1.19461659,838.0,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664000342,1.19461659,837.99,836.94,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664000545,1.19461659,837.98,836.93,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664000740,0.89507301,837.88,836.77,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664000943,1.19461659,837.87,836.77,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664001143,1.19461659,837.87,836.8,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664001343,1.19461659,837.86,836.8,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664001642,1.19461659,837.85,836.8,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664001842,1.19461659,837.84,836.8,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664002046,1.19461659,837.83,836.8,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664002247,1.19461659,837.82,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664002447,0.89507301,837.93,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664002742,1.19481393,837.92,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664002943,1.19481393,837.91,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664003146,1.19481393,837.9,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664003344,1.19481393,837.9,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664003548,1.19481393,837.89,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664003748,1.19481393,837.88,836.79,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664003948,1.19481393,837.87,836.77,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664004149,1.19481393,837.86,836.75,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664004447,1.19481393,837.85,836.75,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664004644,1.19481393,837.84,836.75,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664004843,0.89507301,837.89,836.75,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664005046,1.194871,837.88,836.75,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664005246,1.194871,837.87,836.75,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664005446,1.194871,837.86,836.75,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664005646,1.194871,837.85,836.75,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664005849,0.89507301,837.8,836.66,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664006050,1.194871,837.79,836.66,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664006248,1.194871,837.79,836.65,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664006447,1.194871,837.78,836.65,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664006649,1.194871,837.77,836.65,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664006847,1.194871,837.76,836.65,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664007052,1.194871,837.75,836.65,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664007253,1.194871,837.74,836.62,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664007449,1.194871,837.73,836.62,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664007653,1.194871,837.72,836.62,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664007847,1.194871,837.71,836.62,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664008052,1.194871,837.7,836.62,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664008252,0.89507301,837.8,836.62,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664008451,1.19503255,837.79,836.62,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664008647,1.19503255,837.78,836.62,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664008852,1.19503255,837.77,836.62,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664009053,1.19503255,837.76,836.62,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664009248,1.19503255,837.75,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664009452,1.19503255,837.74,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664009752,1.19503255,837.73,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664010052,1.19503255,837.72,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664010252,1.19503255,837.71,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664010452,1.19503255,837.7,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664010653,1.19503255,837.69,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664010848,0.89507301,837.8,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664011152,1.195044,837.79,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664011348,1.195044,837.78,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664011649,1.195044,837.77,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664011849,1.195044,837.76,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664012049,1.195044,837.75,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664012353,1.195044,837.74,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664012551,1.195044,837.73,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664012751,1.195044,837.72,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664013052,1.195044,837.71,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664013246,1.195044,837.7,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664013452,1.195044,837.69,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664013749,0.89507301,837.8,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664013949,1.19504447,837.79,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664014148,1.19504447,837.78,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664014448,1.19504447,837.77,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664014650,1.19504447,837.76,836.6,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664014849,2.09011748,837.75,836.56,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664015050,0.89507301,837.7,836.51,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664015254,1.19504447,837.69,836.51,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664016155,1.19504447,837.69,836.5,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664016355,0.89507301,837.82,836.63,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664016553,1.19501663,837.81,836.63,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664016855,1.19501663,837.8,836.66,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664017056,1.19501663,837.79,836.66,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664017250,1.19501663,837.78,836.66,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664017454,1.19501663,837.77,836.66,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664017655,1.19501663,837.76,836.66,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664017852,1.19501663,837.75,836.66,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664018051,1.19501663,837.74,836.66,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664018256,0.89507301,837.84,836.66,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664018458,1.19497516,837.83,836.66,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664018653,1.19497516,837.82,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664018857,1.19497516,837.81,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664019059,1.19497516,837.8,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664019353,1.19497516,837.79,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664019556,1.19497516,837.78,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664019758,1.19497516,837.77,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664019956,1.19497516,837.76,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664020156,1.19497516,837.75,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664020356,1.19497516,837.74,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664020657,0.89507301,837.85,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664020956,1.19496513,837.84,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664021157,1.19496513,837.83,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664021357,1.19496513,837.82,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664021558,1.19496513,837.81,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664021752,1.19496513,837.8,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664021957,1.19496513,837.79,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664022154,1.19496513,837.78,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664022458,1.19496513,837.77,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664022658,1.19496513,837.76,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664022856,1.19496513,837.75,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664023059,1.19496513,837.74,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664023261,0.89507301,837.85,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664023456,1.19496513,837.84,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664023661,1.19496513,837.83,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664023858,1.19496513,837.82,836.68,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664024058,1.19496513,837.81,836.68,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664024361,1.19496513,837.8,836.68,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664024557,1.19496513,837.79,836.68,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664024757,1.19496513,837.78,836.68,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664025061,1.19496513,837.77,836.68,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664025261,1.19496513,837.76,836.68,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664025461,1.19496513,837.75,836.68,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664025762,0.89507301,837.85,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664025961,1.19495403,837.84,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664026161,1.19495403,837.83,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664026361,1.19306345,838.0,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664026362,1.19495403,837.82,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664026562,1.19495403,837.81,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664026760,1.19495403,837.8,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664026962,1.19495403,837.79,836.68,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664027162,1.19495403,837.78,836.68,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664027362,1.19495403,837.77,836.69,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664027563,0.89507301,837.86,836.69,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664027767,1.19492383,837.85,836.69,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664027961,1.19492383,837.84,836.69,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664028163,1.19492383,837.83,836.69,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664028463,1.19492383,837.82,836.7,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664028662,1.19492383,837.81,836.7,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664028866,1.19492383,837.8,836.7,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664029064,1.19492383,837.79,836.7,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664029264,1.19492383,837.78,836.71,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664029467,1.19492383,837.77,836.71,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664029668,0.89507301,837.87,836.71,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664029867,1.19491131,837.86,836.71,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664030065,1.19491131,837.85,836.71,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664030265,1.19491131,837.84,836.71,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664030564,1.19491131,837.83,836.71,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664030768,1.19491131,837.82,836.71,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664030968,1.19491131,837.81,836.71,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664031268,1.19491131,837.8,836.71,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664031469,1.19491131,837.79,836.71,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664031670,1.19491131,837.78,836.71,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664031966,1.19491131,837.77,836.71,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664032168,1.19491131,837.76,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664032363,0.89507301,837.86,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664032566,1.19491297,837.85,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664032767,1.19491297,837.84,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664032970,1.19491297,837.83,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664033170,1.19491297,837.82,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664033372,1.19491297,837.81,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664033671,1.19491297,837.8,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664033971,1.19491297,837.79,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664034172,1.19491297,837.78,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664034366,1.19491297,837.77,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664034566,1.19491297,837.76,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664034868,1.19491297,837.75,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664035071,1.19491297,837.74,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664035372,0.89507301,837.84,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664035672,1.19492182,837.83,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664035872,1.19492182,837.82,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664036072,1.19492182,837.81,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664036368,1.19492182,837.8,836.73,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664036574,1.19492182,837.79,836.73,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664036772,1.19492182,837.78,836.73,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664036972,1.19492182,837.77,836.73,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664037170,0.89507301,837.89,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664037370,1.19482061,837.88,836.82,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664037574,1.19482061,837.87,836.82,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664037774,1.19482061,837.86,836.82,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664037976,1.19482061,837.85,836.82,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664038271,1.19482061,837.84,836.83,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664038471,1.19482061,837.83,836.83,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664038774,1.19482061,837.82,836.83,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664038976,0.89507301,837.92,836.83,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664039270,2.08986354,837.91,836.83,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664039474,1.19479053,837.9,836.83,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664039674,1.19479053,837.89,836.83,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664039872,0.20768866,838.1,836.08,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766664039873,1.19479053,837.88,836.85,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664040075,1.19479053,837.87,836.85,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664040272,1.19479053,837.86,836.85,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664040475,1.19479053,837.85,836.85,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664040675,1.19479053,837.84,836.85,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664040878,1.19479053,837.83,836.85,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664041178,1.19479053,837.82,836.86,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664041379,1.19479053,837.81,836.86,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664041582,0.89507301,837.91,836.86,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664041776,1.19477048,837.9,836.86,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664041978,1.19477048,837.89,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664042177,1.19477048,837.88,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664042379,1.19477048,837.87,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664042680,1.19477048,837.86,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664042881,1.19477048,837.85,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664043078,0.89507301,837.95,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664043279,1.19470879,837.94,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664043479,1.19470879,837.93,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664043680,1.19470879,837.92,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664043885,1.19470879,837.91,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664044185,0.89507301,837.95,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664044186,1.19470879,837.9,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664044385,1.19470879,837.89,836.91,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664044583,1.19470879,837.88,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664044780,1.19470879,837.87,836.9,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664044983,1.19470879,837.86,836.86,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664045182,1.19470879,837.85,836.86,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664045382,1.19470879,837.84,836.86,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664045585,1.19470879,837.83,836.86,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664045786,1.19470879,837.82,836.86,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664046086,1.19470879,837.81,836.86,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664046286,1.19470879,837.8,836.85,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664046486,1.19470879,837.79,836.83,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664046687,1.19470879,837.78,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664046884,1.19470879,837.77,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664047084,1.19470879,837.76,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664047284,1.19470879,837.75,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664047483,1.19470879,837.74,836.78,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664047688,1.19470879,837.73,836.77,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664047888,1.19470879,837.72,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664048187,1.19470879,837.71,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664048385,1.19470879,837.7,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664048588,1.19470879,837.69,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664048789,1.19470879,837.68,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664049085,1.19470879,837.67,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664049286,1.19470879,837.66,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664049484,1.19470879,837.65,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664049684,0.89507301,837.75,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664049889,0.89507301,837.73,836.71,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664050085,0.89507301,837.68,836.65,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664050290,1.19498342,837.67,836.65,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664054390,1.19498342,837.66,836.65,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664054591,1.19498342,837.65,836.65,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664054796,1.19498342,837.64,836.65,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664054997,1.19498342,837.63,836.65,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664055195,1.19498342,837.62,836.65,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664055493,1.19498342,837.61,836.65,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664055692,1.19498342,837.6,836.63,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664055896,1.19498342,837.59,836.63,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664056096,1.19498342,837.58,836.63,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664056296,0.89507301,837.67,836.63,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664056494,1.1951049,837.66,836.63,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664056697,1.1951049,837.65,836.63,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664056894,1.1951049,837.64,836.63,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664057094,1.1951049,837.63,836.63,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664057293,1.1951049,837.62,836.63,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664057497,1.1951049,837.61,836.63,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664057794,1.1951049,837.6,836.63,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664058094,1.1951049,837.59,836.63,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664058294,1.1951049,837.58,836.63,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664058493,0.89507301,837.68,836.63,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664058697,0.20782261,837.5,836.63,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664062804,0.20782261,837.5,836.65,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664065508,0.89507301,837.72,836.67,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664065704,2.96193653,838.6,835.89,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766664065705,0.20779469,837.68,836.68,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664065909,1.19502706,837.67,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664066107,0.20779469,837.68,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664066306,1.19497608,837.67,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664066505,0.20779469,837.68,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664066706,1.19497608,837.67,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664066906,0.20779469,837.68,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664067110,1.19497596,837.67,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664067307,0.20779469,837.68,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664067512,1.19497596,837.67,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664067808,0.20779469,837.68,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664068008,1.19497596,837.67,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664068313,0.20779469,837.68,836.72,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664068510,0.20779469,837.68,836.73,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664068712,0.20779469,837.68,836.74,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664072917,0.20779469,837.68,836.76,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664083421,0.20779469,837.68,836.77,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664085923,0.20779469,837.68,836.83,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664086620,0.20779469,837.68,836.85,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664087220,0.20779469,837.68,836.86,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664089223,0.20779469,837.68,836.87,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664089426,0.20779469,837.68,836.86,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664090226,0.20779469,837.68,836.87,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664091024,0.20779469,837.68,836.85,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664092724,0.89354596,837.63,836.63,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664093029,2.08870388,837.62,836.62,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664093229,1.19515792,837.61,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664094631,1.19515792,837.6,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664094831,1.19515792,837.59,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664095130,1.19515792,837.58,836.61,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664095329,1.19515792,837.57,836.6,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664095531,1.19515792,837.56,836.6,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664095729,1.19515792,837.55,836.6,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664095933,1.19515792,837.54,836.6,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664096131,1.19515792,837.53,836.6,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664096329,1.19515792,837.52,836.6,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664096634,1.19515792,837.51,836.6,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664096931,0.89354596,837.63,836.6,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664097133,1.19518629,837.62,836.6,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664097334,1.19518629,837.61,836.6,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664097531,1.19518629,837.6,836.6,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664097834,1.19518629,837.59,836.6,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664098031,1.19518629,837.58,836.6,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664098331,1.19518629,837.57,836.6,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664098533,1.19518629,837.56,836.6,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664098731,1.19518629,837.55,836.6,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664098931,1.19518629,837.54,836.6,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664099132,1.19518629,837.53,836.6,1.19046268]
["bitfinex-derivatives","BNBF0:USTF0",1766664099335,0.20779469,837.68,836.45,1.78569412]
["bitfinex-derivatives","BNBF0:USTF0",1766664099635,1.19517566,837.67,835.85,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766664099836,0.89365932,837.65,836.6,1.19098763]
["bitfinex-derivatives","BNBF0:USTF0",1766664100036,1.19517566,837.64,836.6,1.19098763]
["bitfinex-derivatives","BNBF0:USTF0",1766664100236,1.19517566,837.63,836.6,1.19098763]
["bitfinex-derivatives","BNBF0:USTF0",1766664100533,1.19517566,837.62,836.45,1.78648145]
["bitfinex-derivatives","BNBF0:USTF0",1766664100737,1.19517566,837.61,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664100935,1.19517566,837.6,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664101132,1.19517566,837.59,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664101331,1.19517566,837.58,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664101535,1.19517566,837.57,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664101736,1.19517566,837.56,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664102036,1.19517566,837.55,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664102236,1.19517566,837.54,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664102433,1.19517566,837.53,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664102736,0.89364866,837.65,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664103036,1.1951746,837.64,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664103332,1.1951746,837.63,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664103532,1.1951746,837.62,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664103734,1.1951746,837.61,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664103934,1.1951746,837.6,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664104134,1.1951746,837.59,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664104334,1.1951746,837.58,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664104534,1.1951746,837.57,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664104732,1.1951746,837.56,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664104937,1.1951746,837.55,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664105135,1.1951746,837.54,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664105338,0.89364866,837.66,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664105538,1.19517543,837.65,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664105736,1.19517543,837.64,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664105936,1.19517543,837.63,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664106240,1.19517543,837.62,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664106537,1.19517543,837.61,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664106740,1.19517543,837.6,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664106937,1.19517543,837.59,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664107141,1.19517543,837.58,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664107339,1.19517543,837.57,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664107635,1.19517543,837.56,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664107938,1.19517543,837.55,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664108140,1.19517543,837.54,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664108341,0.89364866,837.66,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664108542,1.19517531,837.65,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664108741,0.89364866,837.66,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664108742,1.19517531,837.64,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664108938,1.19517531,837.63,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664109144,1.19517531,837.62,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664109344,1.19517531,837.61,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664109545,1.19517531,837.6,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664109745,1.19517531,837.59,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664109948,1.19517531,837.58,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664110147,1.19517531,837.57,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664110441,1.19517531,837.56,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664110647,1.10144335,837.68,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664110947,1.19514694,837.67,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664111147,1.19514694,837.66,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664111344,1.19514694,837.65,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664111543,1.19514694,837.64,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664111747,1.19514694,837.63,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664111946,1.19514694,837.62,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664112144,1.19514694,837.61,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664112344,1.19514694,837.6,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664112544,1.19514694,837.59,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664112745,1.19514694,837.58,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664112945,1.19514694,837.57,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664113144,0.20779469,837.68,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664113345,1.19514682,837.67,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664113649,1.19514682,837.66,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664113847,1.19514682,837.65,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664114046,1.19514682,837.64,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664114243,1.19514682,837.63,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664114547,1.19514682,837.62,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664114746,1.19514682,837.61,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664114943,1.19514682,837.6,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664115244,1.19514682,837.59,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664115447,1.19514682,837.58,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664115645,1.19514682,837.57,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664115845,0.20779469,837.68,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664116047,1.19514753,837.67,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664116249,1.19514753,837.66,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664116449,1.19514753,837.65,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664116749,1.19514753,837.64,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664117049,1.19514753,837.63,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664117249,1.19514753,837.62,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664117449,1.19514753,837.61,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664117746,1.19514753,837.6,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664117945,1.19514753,837.59,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664118148,1.19514753,837.58,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664118349,1.19514753,837.57,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664118550,0.20779469,837.68,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664118745,1.19514705,837.67,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664118950,1.19514705,837.66,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664119150,1.19514705,837.65,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664119354,1.19514705,837.64,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664119550,1.19514705,837.63,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664119750,1.19514705,837.62,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664119954,1.19514705,837.61,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664120249,0.20779469,837.68,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664120250,1.19514705,837.6,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664120550,1.19514705,837.59,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664120750,1.19514705,837.58,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664121051,1.19514705,837.57,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664121250,0.20779469,837.68,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664121451,1.1951467,837.67,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664121652,1.1951467,837.66,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664121851,1.1951467,837.65,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664122053,1.1951467,837.64,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664122252,1.1951467,837.63,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664122449,1.1951467,837.62,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664122653,1.1951467,837.61,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664122852,1.1951467,837.6,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664123051,1.1951467,837.59,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664123258,1.1951467,837.58,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664123453,1.1951467,837.57,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664123753,0.20779469,837.68,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664123955,1.19514835,837.67,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664124159,1.19514835,837.66,836.76,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664124359,1.19514835,837.65,836.77,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664124653,1.19514835,837.64,836.77,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664124857,1.19514835,837.63,836.77,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664125058,1.19514835,837.62,836.77,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664125355,1.19514835,837.61,836.77,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664125556,1.19514835,837.6,836.77,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664125756,1.19514835,837.59,836.77,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664126055,1.19514835,837.58,836.77,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664126256,1.19514835,837.57,836.77,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664126456,0.20779469,837.68,836.77,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664126659,1.19514755,837.67,836.77,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664126858,1.19514755,837.66,836.77,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664127056,1.19514755,837.65,836.77,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664127256,1.19514755,837.64,836.77,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664127461,1.19514755,837.63,836.77,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664127756,1.19514755,837.62,836.77,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664127960,1.19514755,837.61,836.77,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664128160,1.19514755,837.6,836.77,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664128361,1.19514755,837.59,836.78,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664128561,1.19514755,837.58,836.79,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664128758,0.20779469,837.68,836.79,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664128963,1.19512748,837.67,836.79,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664129258,1.19512748,837.66,836.79,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664129457,1.19512748,837.65,836.79,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664129661,1.19512748,837.64,836.79,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664129861,1.19512748,837.63,836.79,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664130061,1.19512748,837.62,836.8,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664130257,1.19512748,837.61,836.8,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664130561,1.19512748,837.6,836.8,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664130761,1.19512748,837.59,836.8,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664130962,1.19512748,837.58,836.8,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664131162,1.19512748,837.58,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664131163,0.20779469,837.68,836.81,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664131463,1.19511627,837.67,836.81,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664131764,1.19511627,837.66,836.83,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664132063,1.19511627,837.65,836.83,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664132263,1.19511627,837.64,836.83,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664132559,1.19511627,837.63,836.83,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664132863,1.19511627,837.62,836.83,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664133064,1.19511627,837.61,836.83,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664133363,0.20779469,837.68,835.99,0.01029497]
["bitfinex-derivatives","BNBF0:USTF0",1766664133364,1.19511627,837.6,836.84,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664133664,1.19511627,837.59,836.84,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664133858,1.19511627,837.58,836.84,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664134060,1.19511627,837.57,836.84,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664134262,1.19509621,837.56,836.84,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664134463,1.10144335,837.68,836.85,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664134662,1.19509621,837.67,836.85,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664134862,1.19509621,837.66,836.85,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664135063,1.19509621,837.65,836.86,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664135263,1.19509621,837.64,836.86,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664135462,1.19509621,837.63,836.87,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664135667,1.19509621,837.62,836.87,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664135867,1.19509621,837.61,836.87,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664136167,1.19509621,837.6,836.87,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664136364,1.19509621,837.59,836.89,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664136569,1.19509621,837.58,836.89,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664136767,1.19509621,837.57,836.89,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664136966,1.19509621,837.56,836.89,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664137167,1.19509621,837.55,836.89,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664137364,1.19507591,837.54,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664137565,1.19507591,837.53,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664137866,0.89364866,837.65,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664138071,1.19507591,837.64,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664138270,1.19507591,837.63,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664138471,1.19507591,837.62,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664138768,1.19507591,837.61,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664139068,1.19507591,837.6,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664139266,1.19507591,837.59,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664139466,1.19507591,837.58,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664139671,0.89364866,837.65,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664139672,1.19507591,837.57,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664139869,1.19507591,837.56,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664140067,1.19507591,837.55,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664140272,1.19507591,837.54,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664140473,1.19507591,837.53,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664140674,0.89364866,837.65,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664140874,1.19507602,837.64,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664141074,1.19507602,837.63,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664141274,1.19507602,837.62,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664141474,1.19507602,837.61,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664141672,1.19507602,837.6,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664141974,1.19507602,837.59,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664142172,1.19507602,837.58,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664142370,1.19507602,837.57,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664142571,1.19507602,837.56,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664142771,1.19507602,837.55,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664143073,1.19507602,837.54,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664143272,1.19507602,837.53,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664143573,0.89364866,837.65,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664143783,1.19507602,837.64,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664143976,1.19507602,837.63,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664144175,1.19507602,837.62,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664144373,1.19507602,837.61,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664144677,1.19507602,837.6,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664144877,1.19507602,837.59,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664145071,1.19507602,837.58,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664145277,1.19507602,837.57,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664145577,1.19507602,837.56,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664145775,1.19507602,837.55,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664146075,1.19507602,837.54,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664146279,1.19507602,837.53,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664146477,0.89364866,837.65,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664146682,1.19507662,837.64,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664146882,1.19507662,837.63,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664147078,1.19507662,837.62,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664147283,1.19507662,837.61,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664147583,1.19507662,837.6,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664147784,1.19507662,837.59,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664148079,1.19507662,837.58,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664148280,1.19507662,837.57,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664148484,1.19507662,837.56,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664148680,1.19507662,837.55,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664148885,1.19507662,837.54,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664149084,1.19507662,837.53,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664149385,0.89364866,837.65,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664149582,1.19507662,837.64,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664149786,1.19507662,837.63,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664150084,1.19507662,837.62,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664150284,1.19507662,837.61,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664150485,1.19507662,837.6,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664150684,1.19507662,837.59,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664150882,1.19507662,837.58,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664151081,1.19507662,837.57,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664151286,1.19507662,837.56,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664151485,0.89364866,837.65,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664151486,1.19507662,837.55,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664151687,1.19507662,837.54,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664151982,1.19507662,837.53,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664152186,0.89364866,837.65,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664152386,1.19507638,837.64,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664152584,1.19507638,837.63,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664152883,1.19507638,837.62,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664153086,1.19507638,837.61,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664153286,1.19507638,837.6,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664153483,1.19507638,837.59,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664153686,1.19507638,837.58,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664153884,1.19507638,837.57,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664154087,1.19507638,837.56,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664154283,1.19507638,837.55,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664154488,1.19507638,837.54,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664154689,1.19507638,837.53,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664154984,0.89364866,837.65,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664155289,1.19507626,837.64,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664155588,1.19507626,837.63,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664155785,1.19507626,837.62,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664156089,1.19507626,837.61,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664156289,1.19507626,837.6,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664156484,1.19507626,837.59,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664156686,1.19507626,837.58,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664156889,1.19507626,837.57,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664157090,1.19507626,837.56,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664157386,1.19507626,837.55,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664157586,1.19507626,837.54,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664157792,1.19507626,837.53,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664158090,0.89364866,837.65,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664158287,1.19507612,837.64,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664158485,1.19507612,837.63,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664158687,1.19507612,837.62,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664158986,1.19507612,837.61,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664159190,1.19507612,837.6,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664159388,1.19507612,837.59,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664159591,1.19507612,837.58,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664159788,1.19507612,837.57,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664159992,1.19507612,837.56,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664160194,1.19507612,837.55,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664160490,1.19507612,837.54,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664160691,1.19507612,837.53,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664160894,0.89364866,837.65,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664161094,1.19507612,837.64,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664161290,1.19507612,837.63,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664161491,1.19507612,837.62,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664161696,1.19507612,837.61,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664161992,1.19507612,837.6,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664162196,1.19507612,837.59,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664162396,1.19507612,837.58,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664162690,1.19507612,837.57,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664162896,1.19507612,837.56,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664163097,1.19507612,837.55,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664163394,1.19507612,837.54,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664163593,1.19507612,837.53,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664163797,0.89364866,837.65,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664163997,1.19507623,837.64,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664164196,1.19507623,837.63,836.91,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664164396,1.19507623,837.62,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664164599,1.19507623,837.61,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664164799,1.19507623,837.6,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664164999,1.19507623,837.59,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664165198,1.19507623,837.58,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664165398,1.19507623,837.57,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664165696,1.19507623,837.56,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664165896,1.19507623,837.55,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664166095,1.19507623,837.54,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664166299,1.19507623,837.53,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664166500,1.19507623,837.52,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664166799,0.89364866,837.64,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664166999,1.19507671,837.63,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664167195,1.19507671,837.62,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664167400,1.19507671,837.61,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664167600,0.89364866,837.64,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664167601,1.19507671,837.6,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664167800,1.19507671,837.59,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664168001,1.19507671,837.58,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664168202,1.19507671,837.57,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664168403,1.19507671,837.56,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664168598,1.19507671,837.55,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664168797,1.19507671,837.54,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664168997,1.19507671,837.53,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664169197,1.19507671,837.52,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664169500,0.89364866,837.64,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664169701,1.19507718,837.63,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664169998,1.19507718,837.62,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664170197,1.19507718,837.61,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664170397,1.19507718,837.6,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664170698,1.19507718,837.59,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664170899,1.19507718,837.58,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664171097,1.19507718,837.57,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664171302,1.19507718,837.56,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664171598,1.19507718,837.55,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664171897,1.19507718,837.54,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664172101,1.19507718,837.53,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664172300,1.19507718,837.52,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664172498,1.19507718,837.51,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664172698,0.89364866,837.63,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664172896,1.19507694,837.62,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664173097,1.19507694,837.61,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664173299,1.19507694,837.6,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664173501,1.19507694,837.59,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664173699,1.19507694,837.58,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664173902,1.19507694,837.57,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664174097,1.19507694,837.56,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664174300,1.19507694,837.55,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664174504,1.19507694,837.54,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664174704,1.19507694,837.53,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664175003,1.19507694,837.52,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664175205,1.19507694,837.51,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664175502,0.89364866,837.63,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664175705,1.19507694,837.62,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664175901,1.19507694,837.61,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664176202,1.19507694,837.6,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664176401,1.19507694,837.59,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664176604,1.19507694,837.58,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664176801,1.19507694,837.57,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664177106,1.19507694,837.56,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664177306,1.19507694,837.55,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664177503,1.19507694,837.54,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664177708,1.19507694,837.53,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664177903,1.19507694,837.52,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664178103,1.19507694,837.51,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664178308,1.19507576,837.5,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664178508,0.89364866,837.62,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664178709,1.19507576,837.61,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664178906,1.19507576,837.6,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664179112,1.19507576,837.59,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664179310,1.19507576,837.58,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664179510,1.19507576,837.57,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664179710,1.19507576,837.56,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664179910,1.19507576,837.55,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664180209,1.19507576,837.54,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664180407,1.19507576,837.53,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664180609,1.19507576,837.52,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664180809,1.19507576,837.51,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664181105,1.19507576,837.5,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664181304,0.89364866,837.62,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664181508,1.19507564,837.61,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664181708,1.19507564,837.6,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664181906,1.19507564,837.59,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664182111,1.19507564,837.58,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664182311,1.19507564,837.57,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664182511,1.19507564,837.56,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664182708,1.19507564,837.55,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664183008,1.19507564,837.54,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664183211,1.19507564,837.53,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664183412,1.19507564,837.52,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664183606,1.19507564,837.51,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664183912,1.19507564,837.5,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664184207,0.89364866,837.62,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664184409,1.19507552,837.61,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664184607,1.19507552,837.6,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664184812,1.19507552,837.59,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664185013,1.19507552,837.58,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664185309,1.19507552,837.57,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664185516,1.19507552,837.56,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664185716,1.19507552,837.55,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664186018,1.19507552,837.54,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664186216,1.19507552,837.53,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664186417,1.19507552,837.52,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664186717,1.19507552,837.51,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664186913,1.19507552,837.5,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664187114,0.89364866,837.62,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664187314,1.19507527,837.61,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664187515,1.19507527,837.6,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664187715,1.19507527,837.59,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664187919,1.19507527,837.58,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664188115,1.19507527,837.57,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664188421,1.19507527,837.56,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664188720,1.19507527,837.55,836.94,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664188920,1.19507527,837.54,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664189120,1.19507527,837.53,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664189416,1.19507527,837.52,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664189619,1.19507527,837.51,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664189822,1.19507527,837.5,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664190017,1.19507527,837.49,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664190319,0.89364866,837.61,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664190521,1.19508767,837.6,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664190718,1.19508767,837.59,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664190919,1.19508767,837.58,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664191123,1.19508767,837.57,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664191322,1.19508767,837.56,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664191622,1.19508767,837.55,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664191820,1.19508767,837.54,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664192120,1.19508767,837.53,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664192322,1.19508767,837.52,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664192524,1.19508767,837.51,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664192824,1.19508767,837.5,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664193022,1.19508767,837.49,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664193322,0.89364866,837.61,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664193531,1.19508719,837.6,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664193822,1.19508719,837.59,836.93,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664194119,1.19508719,837.59,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664194120,1.19508719,837.58,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664194321,1.19508719,837.57,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664194526,1.19508719,837.56,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664194722,1.19508719,837.55,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664195023,1.19508719,837.54,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664195223,1.19508719,837.53,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664195422,1.19508719,837.52,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664195624,1.19508719,837.51,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664195826,1.19508719,837.5,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664196027,1.19508719,837.49,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664196224,0.89364866,837.61,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664196428,1.19508826,837.6,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664196624,0.89364866,837.61,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664196625,1.19508826,837.59,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664196828,0.89364866,837.61,836.92,0.89259529]
["bitfinex-derivatives","BNBF0:USTF0",1766664196829,1.19508826,837.58,836.92,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664197125,1.19508826,837.57,836.92,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664197426,1.19508826,837.56,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664197726,1.19508826,837.55,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664197929,1.19508826,837.54,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664198130,1.19508826,837.53,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664198325,1.19508826,837.52,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664198537,1.19508826,837.51,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664198727,1.19508826,837.5,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664198926,0.89620699,837.62,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664199127,1.19507752,837.61,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664199426,1.19507752,837.6,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664199626,1.19507752,837.59,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664199926,1.19507752,837.58,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664200132,1.19507752,837.57,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664200328,1.19507752,837.56,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664200532,1.19507752,837.55,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664200829,1.19507752,837.54,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664201130,1.19507752,837.53,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664201332,1.19507752,837.52,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664201534,1.19507752,837.51,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664201734,1.19507752,837.5,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664201933,0.89620699,837.62,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664202232,1.19507716,837.61,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664202436,1.19507716,837.6,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664202637,1.19507716,837.59,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664202836,1.19507716,837.58,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664203133,1.19507716,837.57,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664203333,1.19507716,837.56,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664203532,1.19507716,837.55,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664203732,1.19507716,837.54,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664203937,1.19507716,837.53,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664204139,1.19507716,837.52,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664204339,1.19507716,837.51,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664204537,1.19507716,837.5,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664204837,0.89620699,837.62,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664205037,1.19507704,837.61,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664205232,1.19507704,837.6,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664205433,1.19507704,837.59,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664205632,1.19507704,837.58,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664205936,1.19507704,837.57,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664206136,1.19507704,837.56,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664206336,1.19507704,837.55,836.93,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664206538,1.19507704,837.54,836.94,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664206839,1.19507704,837.53,836.96,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664207137,0.89620699,837.65,836.96,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664207334,1.1950434,837.64,836.96,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664207634,1.1950434,837.63,836.96,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664207838,1.1950434,837.62,837.01,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664208036,1.1950434,837.61,837.01,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664208237,1.1950434,837.6,837.0,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664208437,1.1950434,837.59,837.0,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664208634,0.20779469,837.68,837.0,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664208839,1.19496316,837.67,837.0,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664209038,1.19496316,837.66,837.0,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664209240,1.19496316,837.65,837.0,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664209438,1.19496316,837.64,837.0,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664209741,1.19496316,837.63,837.0,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664209940,1.19496316,837.62,837.0,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664210141,1.19496316,837.61,836.99,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664210441,1.19496316,837.6,836.99,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664210738,0.20779469,837.68,836.99,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664210941,1.19496316,837.67,836.99,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664211241,1.19496316,837.66,836.99,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664211441,1.19496316,837.65,836.99,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664211641,1.19496316,837.64,836.99,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664211837,1.19496316,837.63,836.99,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664212044,1.19496316,837.62,836.99,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664212244,1.19496316,837.61,836.99,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664212440,0.20779469,837.68,836.99,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664212644,1.19496328,837.67,836.99,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664212844,1.19496328,837.66,836.99,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664213145,1.19496328,837.65,836.99,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664213344,1.19496328,837.64,836.98,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664213549,1.19496328,837.63,836.98,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664213743,1.19496328,837.62,836.98,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664214044,0.20779469,837.68,836.98,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664214243,1.19496328,837.67,836.98,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664214443,1.19496328,837.66,836.98,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664214641,1.19496328,837.65,836.98,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664214939,1.19496328,837.64,836.98,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664215239,1.19496328,837.63,836.98,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664215441,1.19496328,837.62,836.98,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664215639,0.20779469,837.68,836.98,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664215841,1.19496282,837.67,836.98,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664216041,1.19496282,837.66,836.98,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664216244,1.19496282,837.65,836.98,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664216442,1.19496282,837.64,836.98,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664216641,1.19496282,837.63,836.98,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664216845,1.19496282,837.62,836.98,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664217044,0.20779469,837.68,836.98,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664217242,1.19496282,837.67,836.97,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664217544,1.19496282,837.66,836.97,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664217742,1.19496282,837.65,836.97,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664218043,1.19496282,837.64,836.97,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664218242,1.19496282,837.63,836.97,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664218448,0.20779469,837.68,836.97,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664218645,1.19496282,837.67,836.97,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664218843,0.20779469,837.68,836.97,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664218844,1.19496282,837.66,836.97,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664219148,1.19496282,837.65,836.97,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664219441,0.20779469,837.68,837.01,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664219645,0.20779469,837.68,837.02,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664221245,0.20779469,837.68,837.01,0.89608458]
["bitfinex-derivatives","BNBF0:USTF0",1766664222350,0.20779469,837.68,837.01,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664224153,0.20779469,837.68,837.0,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664231258,0.20779469,837.68,836.99,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664231553,0.20779469,837.68,837.0,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664234256,0.20779469,837.68,837.03,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664244162,0.20779469,837.68,837.04,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664244366,0.20779469,837.68,837.03,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664245162,0.20779469,837.68,837.04,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664249166,0.20779469,837.68,837.05,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664251173,0.20779469,837.68,837.06,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664257172,0.20779469,837.68,837.07,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664259475,0.20779469,837.68,837.05,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664262181,1.19487194,837.67,837.06,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664262378,0.20779469,837.68,837.06,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664262582,1.19487194,837.67,837.06,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664262877,0.20779469,837.68,837.06,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664263083,1.19487194,837.67,837.06,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664263285,0.20779469,837.68,837.06,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664263482,1.19487194,837.67,837.06,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664263682,0.20779469,837.68,837.06,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664263882,1.1948717,837.67,837.06,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664264080,0.20779469,837.68,837.06,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664264380,1.1948717,837.67,837.06,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664264584,0.20779469,837.68,837.06,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664264782,1.1948717,837.67,837.06,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664264982,0.20779469,837.68,837.06,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664265282,1.1948717,837.67,837.06,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664265482,1.19487265,837.66,837.06,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664265682,0.20779469,837.68,837.06,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664265881,0.89471945,837.79,837.06,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664265882,1.19487265,837.67,837.06,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664266083,0.20777918,837.59,837.06,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664268888,0.20777918,837.59,837.07,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664276189,0.20777918,837.59,837.08,0.89427727]
["bitfinex-derivatives","BNBF0:USTF0",1766664281200,0.20777918,837.59,836.93,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664281507,0.20777918,837.59,837.08,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664313328,0.20777918,837.59,837.09,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664326138,0.20777918,837.59,837.08,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664326439,0.20777918,837.59,837.06,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664338853,0.20777918,837.59,837.05,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664339054,0.20777918,837.59,837.04,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664344957,0.20777918,837.59,837.06,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664356166,0.20777918,837.59,837.05,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664357866,0.8958798,837.78,837.08,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664358065,0.20776305,837.69,837.08,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664358262,1.19482864,837.68,837.07,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664362566,0.20776305,837.69,837.08,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664365063,0.20776305,837.69,837.1,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664365267,0.20776305,837.69,837.09,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664372470,0.20776305,837.69,837.1,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664373774,0.20776305,837.69,837.12,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664373971,0.20776305,837.69,837.14,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664374175,0.8958798,837.89,837.14,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664374475,0.20773205,837.89,837.24,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664374877,1.19462585,837.88,837.16,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664375078,1.19462585,837.87,837.13,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664375273,1.19462585,837.86,837.13,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664375476,1.19462585,837.85,837.13,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664375771,1.19462585,837.84,837.13,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664375974,1.19462585,837.83,837.13,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664376179,1.19462585,837.82,837.13,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664376379,1.19462585,837.81,837.11,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664376675,1.19462585,837.8,837.11,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664376875,1.19462585,837.79,837.11,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664377082,1.19462585,837.78,837.08,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664377282,1.19462585,837.77,837.08,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664377480,1.19462585,837.76,837.08,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664377681,0.8958798,837.85,837.08,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664377879,1.19477005,837.84,837.08,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664378182,1.19477005,837.83,837.08,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664378379,1.19477005,837.82,837.08,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664378582,1.19477005,837.81,837.08,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664378780,1.19477005,837.8,837.08,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664379079,1.19477005,837.79,837.08,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664379278,0.8958798,837.73,836.96,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664379479,0.8958798,837.73,836.1,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766664379480,0.8958798,837.69,836.92,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664379682,1.19477005,837.68,836.92,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664380484,1.19477005,837.67,836.92,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664380680,1.19477005,837.66,836.92,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664380882,1.19477005,837.65,836.92,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664381083,1.19477005,837.64,836.92,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664381284,1.19477005,837.63,836.91,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664381585,1.19477005,837.62,836.91,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664381785,1.19477005,837.61,836.91,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664382085,0.8958798,837.7,836.91,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664382286,1.19500102,837.69,836.91,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664382482,1.19500102,837.68,836.91,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664382681,1.19500102,837.67,836.91,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664382885,1.19500102,837.66,836.91,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664383187,1.19500102,837.65,836.91,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664383481,1.19500102,837.64,836.9,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664383686,1.19500102,837.63,836.9,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664383881,1.19500102,837.62,836.9,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664384083,0.8958798,837.71,836.9,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664384283,1.19500161,837.7,836.9,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664384483,1.19500161,837.69,836.9,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664384683,1.19500161,837.68,836.9,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664384984,1.19500161,837.67,836.9,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664385281,1.19500161,837.66,836.9,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664385488,1.19500161,837.65,836.9,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664385787,1.19500161,837.64,836.9,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664385987,1.19500161,837.63,836.9,0.89538735]
["bitfinex-derivatives","BNBF0:USTF0",1766664386287,0.8958798,837.71,836.74,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664386488,1.19500185,837.7,836.74,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664386687,1.19500185,837.69,836.74,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664386887,1.19500185,837.68,836.74,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664387086,1.19500185,837.67,836.74,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664387286,1.19500185,837.66,836.74,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664387487,1.19500185,837.65,836.74,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664387686,1.19500185,837.64,836.74,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664387890,1.19500185,837.63,836.74,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664388185,0.8958798,837.72,836.74,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664388490,1.19500232,837.71,836.74,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664388686,1.19500232,837.7,836.74,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664388887,1.19500232,837.69,836.74,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664389087,1.19500232,837.68,836.74,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664389388,1.19500232,837.67,836.73,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664389592,1.19500232,837.66,836.73,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664389892,1.19500232,837.65,836.73,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664390089,1.19500232,837.64,836.73,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664390289,0.8958798,837.72,836.73,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664390494,1.19500232,837.71,836.73,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664390694,1.19500232,837.7,836.73,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664390990,1.19500232,837.69,836.73,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664391193,1.19500232,837.68,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664391390,0.8958798,837.72,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664391391,1.19500232,837.67,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664391590,1.19500232,837.66,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664391790,1.19500232,837.65,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664391992,1.19500232,837.64,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664392190,1.19500232,837.63,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664392392,1.19500232,837.62,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664392690,1.19500232,837.61,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664392893,0.8958798,837.68,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664393089,1.19507529,837.67,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664393293,1.19507529,837.66,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664393493,1.19507529,837.65,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664393690,1.19507529,837.64,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664393889,1.19507529,837.63,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664394094,1.19507529,837.62,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664394390,1.19507529,837.61,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664394593,1.19507529,837.6,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664394794,0.8958798,837.69,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664394991,1.19507552,837.68,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664395195,1.19507552,837.67,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664395395,1.19507552,837.66,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664395595,1.19507552,837.65,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664395791,1.19507552,837.64,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664395995,1.19507552,837.63,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664396195,1.19507552,837.62,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664396394,1.19507552,837.61,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664396691,0.8958798,837.69,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664396892,1.19507576,837.68,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664397096,1.19507576,837.67,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664397295,1.19507576,837.66,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664397490,1.19507576,837.65,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664397693,0.8958798,837.7,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664397694,1.19507576,837.64,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664397896,1.19507576,837.63,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664398096,1.19507576,837.62,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664398292,1.19507576,837.61,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664398499,0.8958798,837.7,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664398697,1.19507623,837.69,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664398897,1.19507623,837.68,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664399194,1.19507623,837.67,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664399393,1.19507623,837.66,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664399697,1.19507623,837.65,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664399994,1.19507623,837.64,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664400193,1.19507623,837.63,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664400394,1.19507623,837.62,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664400596,0.893458,837.7,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664400798,1.19507694,837.69,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664401094,1.19507694,837.68,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664401297,1.19507694,837.67,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664401493,1.19507694,837.66,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664401698,1.19507694,837.65,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664401897,1.19507694,837.64,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664402093,1.19507694,837.63,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664402398,1.19507694,837.62,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664402592,1.19507694,837.61,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664402793,0.89340952,837.7,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664402997,1.19508697,837.69,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664403198,1.19508697,837.68,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664403399,1.19508697,837.67,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664403594,1.19508697,837.66,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664403893,1.19508697,837.65,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664404098,1.19508697,837.64,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664404295,1.19508697,837.63,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664404495,1.19508697,837.62,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664404699,0.89340952,837.7,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664404900,1.19508662,837.69,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664405100,1.19508662,837.68,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664405297,1.19508662,837.67,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664405496,1.19508662,837.66,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664405696,1.19508662,837.65,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664405897,1.19508662,837.64,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664406100,1.19508662,837.63,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664406399,1.19508662,837.62,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664406597,0.89340952,837.7,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664406801,1.19508674,837.69,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664407103,2.08849626,837.68,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664407296,1.19508674,837.67,836.61,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664408502,1.19508674,837.66,836.61,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664408703,1.19508674,837.65,836.61,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664408902,1.19508674,837.64,836.61,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664409202,1.19508674,837.63,836.61,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664409404,1.19508674,837.62,836.61,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664409605,1.19508674,837.61,836.61,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664409806,1.19508674,837.6,836.61,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664410001,0.89340952,837.69,836.61,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664410310,2.08852387,837.68,836.61,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664410503,1.19511435,837.67,836.61,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664410706,1.19511435,837.66,836.61,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664410906,1.19511435,837.65,836.61,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664411105,1.19511435,837.64,836.61,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664411306,1.19511435,837.63,836.61,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664411602,1.19511435,837.62,836.61,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664411805,1.19511435,837.61,836.61,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664412006,1.19511435,837.6,836.61,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664412208,0.89340952,837.68,836.61,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664412507,1.19511435,837.67,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664412708,1.19511435,837.66,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664412908,1.19511435,837.65,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664413103,1.19511435,837.64,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664413408,1.19511435,837.63,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664413604,1.19511435,837.62,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664413809,1.19511435,837.61,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664414009,1.19511435,837.6,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664414207,1.19511435,837.59,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664414408,0.89340952,837.68,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664414705,1.19511435,837.67,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664414908,1.19511435,837.66,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664415104,1.19511435,837.65,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664415302,1.19511435,837.64,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664415510,1.19511435,837.63,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664415707,1.19511435,837.62,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664415907,1.19511435,837.61,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664416104,1.19511435,837.6,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664416305,1.19511435,837.59,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664416508,0.89340952,837.67,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664416706,1.19511435,837.66,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664416906,1.19511435,837.65,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664417110,0.89340952,837.67,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664417309,2.08853391,837.66,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664417612,1.19512439,837.65,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664417910,1.19512439,837.64,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664418110,1.19512439,837.63,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664418308,1.19512439,837.62,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664418508,1.19512439,837.61,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664418709,1.19512439,837.6,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664418910,1.19512439,837.59,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664419112,1.19512439,837.58,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664419312,1.19512439,837.57,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664419613,1.19512439,837.56,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664419813,0.89340952,837.65,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664420013,1.19512439,837.64,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664420213,1.19512439,837.63,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664420414,1.19512439,837.62,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664420615,1.19512439,837.61,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664421313,2.08853391,837.61,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664421514,1.19512439,837.6,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664422211,2.08853391,837.6,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664422411,1.19512439,837.59,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664422915,1.19512439,837.58,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664423210,1.19512439,837.57,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664423411,1.19512439,837.56,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664423710,1.19512439,837.55,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664423914,1.19512439,837.54,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664424112,1.19512439,837.53,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664424311,1.19512439,837.52,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664424516,1.19512439,837.51,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664424812,1.19512439,837.5,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664425018,0.89481605,837.59,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664425218,1.19514352,837.58,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664425513,1.19514352,837.57,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664425718,1.19514352,837.56,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664425914,1.19514352,837.55,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664426118,1.19514352,837.54,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664426315,1.19514352,837.53,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664426519,1.19514352,837.52,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664426716,1.19514352,837.51,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664426916,1.19514352,837.5,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664427123,0.89481605,837.58,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664427417,1.19514317,837.57,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664427616,1.19514317,837.56,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664427816,1.19514317,837.55,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664428021,1.19514317,837.54,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664428221,1.19514317,837.53,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664428416,1.19514317,837.52,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664428717,1.19514317,837.51,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664428918,1.19514317,837.5,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664429120,0.89481605,837.58,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664429315,1.19514305,837.57,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664429515,1.19514305,837.56,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664429716,1.19514305,837.55,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664429916,1.19514305,837.54,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664430119,1.19514305,837.53,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664430320,1.19514305,837.52,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664430524,1.19514305,837.51,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664430726,1.19514305,837.5,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664430923,1.19514305,837.49,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664431126,0.89481605,837.58,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664431326,1.19514317,837.57,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664431622,1.19514317,837.56,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664431828,1.19514317,837.55,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664432026,1.19514317,837.54,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664432328,1.19514317,837.53,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664432529,1.19514317,837.52,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664432724,1.19514317,837.51,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664432928,1.19514317,837.5,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664433225,1.19514317,837.49,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664433425,0.89481605,837.58,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664433624,1.1951434,837.57,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664433825,1.1951434,837.56,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664434128,1.1951434,837.55,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664434329,1.78731865,837.88,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664434330,1.1951434,837.54,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664434629,1.1951434,837.53,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664434829,1.1951434,837.52,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664435033,1.1951434,837.51,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664435327,1.1951434,837.5,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664435526,1.1951434,837.49,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664435730,1.1951434,837.48,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664435931,0.89481605,837.57,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664436131,1.19514352,837.56,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664436331,1.19514352,837.55,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664436627,1.19514352,837.54,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664436827,1.19514352,837.53,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664437031,1.19514352,837.52,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664437229,1.19514352,837.51,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664437429,1.19514352,837.5,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664437630,1.19514352,837.49,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664437828,1.19514352,837.48,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664438026,0.89481605,837.57,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664438232,1.19514352,837.56,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664438432,1.19514352,837.55,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664438727,1.19514352,837.54,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664438931,1.19514352,837.53,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664439128,1.19514352,837.52,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664439332,1.19514352,837.51,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664439628,1.19514352,837.5,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664439928,1.19514352,837.49,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664440127,0.89481605,837.57,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664440128,1.19514352,837.48,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664440332,0.89481605,837.57,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664440532,1.1951434,837.56,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664440730,1.1951434,837.55,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664440933,1.1951434,837.54,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664441232,1.1951434,837.53,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664441428,1.1951434,837.52,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664441629,1.1951434,837.51,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664441829,1.1951434,837.5,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664442032,1.1951434,837.49,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664442231,1.1951434,837.48,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664442432,0.89481605,837.57,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664442633,1.1951434,837.56,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664442831,1.1951434,837.55,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664443032,1.1951434,837.54,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664443230,1.1951434,837.53,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664443533,1.1951434,837.52,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664443731,1.1951434,837.51,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664444033,1.1951434,837.5,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664444229,1.1951434,837.49,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664444433,1.1951434,837.48,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664444635,0.89481605,837.56,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664444932,1.19514399,837.55,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664445133,1.19514399,837.54,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664445331,1.19514399,837.53,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664445535,1.19514399,837.52,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664445736,1.19514399,837.51,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664446033,1.19514399,837.5,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664446334,1.19514399,837.49,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664446537,1.19514399,837.48,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664446736,1.19514399,837.47,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664446934,0.89481605,837.57,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664447232,1.1951434,837.56,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664447431,1.1951434,837.55,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664447633,1.1951434,837.54,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664447835,1.1951434,837.53,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664448034,1.1951434,837.52,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664448234,1.1951434,837.51,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664448434,1.1951434,837.5,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664448633,1.1951434,837.49,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664448838,1.1951434,837.48,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664449138,1.1951434,837.47,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664449339,0.89481605,837.56,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664449540,1.1951434,837.55,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664449836,1.1951434,837.54,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664450039,1.1951434,837.53,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664450240,1.1951434,837.52,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664450440,1.1951434,837.51,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664450640,1.1951434,837.5,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664450836,1.1951434,837.49,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664451037,1.1951434,837.48,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664451240,1.1951434,837.47,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664451440,0.89481605,837.56,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664451638,1.19514388,837.55,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664451842,1.19514388,837.54,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664452137,1.19514388,837.53,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664452341,1.19514388,837.52,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664452540,1.19514388,837.51,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664452740,1.19514388,837.5,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664453040,1.19514388,837.49,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664453239,1.19514388,837.48,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664453444,1.19514388,837.47,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664453644,0.89481605,837.56,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664453844,1.19514435,837.55,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664454042,1.19514435,837.54,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664454240,1.19514435,837.53,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664454445,1.19514435,837.52,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664454645,1.19514435,837.51,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664454846,1.19514435,837.5,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664455045,1.19514435,837.49,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664455244,1.19514435,837.48,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664455446,1.19514435,837.47,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664455644,0.89481605,837.56,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664455844,1.19514402,837.55,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664456043,1.19514402,837.54,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664456242,1.19514402,837.53,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664456542,1.19514402,837.52,836.86,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664456744,1.19514402,837.51,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664457048,1.19514402,837.5,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664457246,1.19514402,837.49,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664457542,1.19514402,837.48,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664457746,1.19514402,837.47,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664458044,1.19514402,837.46,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664458250,0.89481605,837.55,836.85,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664458544,1.19511511,837.54,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664458744,1.19511511,837.53,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664458942,1.19511511,837.52,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664459146,1.19511511,837.51,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664459443,1.19511511,837.5,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664459643,1.19511511,837.49,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664459848,1.19511511,837.48,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664460042,0.89481605,837.58,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664460342,1.19511511,837.57,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664460546,1.19511511,837.56,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664460843,1.19511511,837.55,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664461043,1.19511511,837.54,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664461244,1.19511511,837.53,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664461448,1.19511511,837.52,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664461648,0.89481605,837.58,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664461649,1.19511511,837.51,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664461849,1.19511511,837.5,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664462048,1.19511511,837.49,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664462247,1.19511511,837.48,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664462548,0.89481605,837.58,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664462748,1.19511511,837.57,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664462946,1.19511511,837.56,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664463148,1.19511511,837.55,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664463444,1.19511511,837.54,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664463644,1.19511511,837.53,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664463847,1.19511511,837.52,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664464046,1.19511511,837.51,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664464245,1.19511511,837.5,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664464450,1.19511511,837.49,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664464652,1.19511511,837.48,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664464852,0.89481605,837.58,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664465049,1.19511487,837.57,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664465252,1.19511487,837.56,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664465453,1.19511487,837.55,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664465652,1.19511487,837.54,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664465954,1.19511487,837.53,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664466153,1.19511487,837.52,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664466353,1.19511487,837.51,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664466551,1.19511487,837.5,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664466853,1.19511487,837.49,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664467053,1.19511487,837.48,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664467250,0.89481605,837.58,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664467450,1.19511487,837.57,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664467654,1.19511487,837.56,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664467854,1.19511487,837.55,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664468054,1.19511487,837.54,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664468349,1.19511487,837.53,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664468554,1.19511487,837.52,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664468755,1.19511487,837.51,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664468955,1.19511487,837.5,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664469255,0.89481605,837.58,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664469256,1.19511487,837.49,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664469455,0.89481605,837.58,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664469654,1.19511487,837.57,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664469853,1.19511487,837.56,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664470158,1.19511487,837.55,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664470457,1.19511487,837.54,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664470654,1.19511487,837.53,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664470853,1.19511487,837.52,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664471057,1.19511487,837.51,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664471359,1.19511487,837.5,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664471558,1.19511487,837.49,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664471854,0.89481605,837.58,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664472058,1.19511428,837.57,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664472256,1.19511428,837.56,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664472455,0.89481605,837.58,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664472456,1.19511428,837.55,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664472654,1.19511428,837.54,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664472958,1.19511428,837.53,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664473157,1.19511428,837.52,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664473360,1.19511428,837.51,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664473556,1.19511428,837.5,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664473760,1.19511428,837.49,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664474060,0.89481605,837.58,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664474261,1.19511405,837.57,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664474460,1.19511405,837.56,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664474661,1.19511405,837.55,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664474960,1.19511405,837.54,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664475256,1.19511405,837.53,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664475459,1.19511405,837.52,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664475661,1.19511405,837.51,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664475857,1.19511405,837.5,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664476061,1.19511405,837.49,836.88,0.89590186]
["bitfinex-derivatives","BNBF0:USTF0",1766664476362,0.89481605,837.58,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664476562,1.19511416,837.57,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664476762,1.19511416,837.56,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664476965,1.19511416,837.55,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664477262,1.19511416,837.54,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664477463,1.19511428,837.53,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664477658,1.19511428,837.52,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664477861,1.19511428,837.51,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664478059,1.19511428,837.5,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664478259,1.19511428,837.49,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664478560,0.89481605,837.58,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664478858,1.19511405,837.57,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664479057,1.19511405,837.56,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664479263,1.19511405,837.55,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664479462,1.19511405,837.54,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664479762,1.19511405,837.53,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664479959,1.19511405,837.52,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664480158,1.19511405,837.51,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664480359,1.19511405,837.5,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664480562,1.19511405,837.49,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664480765,0.89481605,837.58,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664481065,1.19511322,837.57,836.79,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664481265,0.89481605,837.65,836.78,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664481458,1.19500046,837.64,836.8,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664481662,1.19500046,837.63,836.8,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664481862,1.19500046,837.62,836.8,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664482062,1.19500046,837.61,836.8,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664482363,1.19500046,837.6,836.79,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664482563,1.19500046,837.59,836.79,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664482762,1.19500046,837.58,836.79,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664482962,0.89481605,837.67,836.79,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664483160,1.19500046,837.66,836.78,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664483360,1.19500046,837.65,836.78,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664483564,1.19500046,837.64,836.78,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664483762,1.19500046,837.63,836.78,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664483965,1.19500046,837.62,836.78,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664484162,1.19500046,837.61,836.78,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664484362,1.19500046,837.6,836.78,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664484561,1.19500046,837.59,836.78,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664484761,0.89481605,837.68,836.78,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664484961,1.19500046,837.67,836.78,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664485160,1.19500046,837.66,836.78,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664485363,0.89481605,837.68,836.78,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664485364,1.19500046,837.65,836.78,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664485664,1.19500046,837.64,836.78,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664485863,1.19500046,837.63,836.78,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664486068,1.19500046,837.62,836.78,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664486267,1.19500046,837.61,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664486468,1.19500046,837.6,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664486667,1.19500046,837.59,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664486868,0.89481605,837.69,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664487068,1.19499996,837.68,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664487269,1.19499996,837.67,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664487468,1.19499996,837.66,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664487665,1.19499996,837.65,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664487864,1.19499996,837.64,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664488066,1.19499996,837.63,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664488370,1.19499996,837.62,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664488570,1.19499996,837.61,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664488771,1.19499996,837.6,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664488970,0.89481605,837.69,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664489266,1.19499996,837.68,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664489471,1.19499996,837.67,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664489670,1.19499996,837.66,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664489869,1.19499996,837.65,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664490067,1.19499996,837.64,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664490266,1.19499996,837.63,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664490467,1.19499996,837.62,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664490775,1.19499996,837.61,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664490971,1.19499996,837.6,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664491272,0.89481605,837.69,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664491473,1.19499996,837.68,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664491671,1.19499996,837.67,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664491871,1.19499996,837.66,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664492069,1.19153155,837.85,836.01,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766664492070,1.19499996,837.65,836.76,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664492372,1.19499996,837.64,836.76,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664492672,1.19499996,837.63,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664492868,1.19499996,837.62,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664493070,1.19499996,837.61,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664493368,0.89481605,837.7,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664493569,1.19498922,837.69,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664493773,1.19498922,837.68,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664493968,0.89481605,837.7,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664494170,0.89481605,837.83,836.87,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664494372,1.19482919,837.82,836.88,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664494570,0.89481605,837.83,836.88,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664494571,1.19482919,837.81,836.88,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664494772,1.19482919,837.8,836.88,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664494974,1.19482919,837.79,836.88,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664495169,1.19482919,837.78,836.87,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664495374,1.19482919,837.77,836.87,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664495574,1.19482919,837.76,836.87,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664495769,1.19482919,837.75,836.87,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664495975,0.89481605,837.84,836.87,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664496175,0.20773205,837.89,836.12,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766664496176,1.19481915,837.83,836.86,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664496476,1.19481915,837.82,836.86,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664496677,1.19481915,837.81,836.86,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664496876,1.19481915,837.8,836.86,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664497076,1.19481915,837.79,836.86,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664497280,1.19481915,837.78,836.86,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664497576,1.19481915,837.77,836.86,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664497776,1.19481915,837.76,836.86,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664497974,0.89481605,837.86,836.86,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664498178,1.19481915,837.85,836.85,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664498473,1.19481915,837.84,836.85,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664498677,1.19481915,837.83,836.85,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664498877,1.19481915,837.82,836.85,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664499079,1.19481915,837.81,836.85,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664499280,1.19481915,837.8,836.85,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664499475,1.19481915,837.79,836.85,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664499683,1.19481915,837.78,836.85,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664499980,1.19481915,837.77,836.85,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664500177,0.89481605,837.87,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664500381,1.19481986,837.86,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664500680,1.19481986,837.85,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664500880,1.19481986,837.84,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664501080,1.19481986,837.83,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664501281,1.19481986,837.82,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664501576,1.19481986,837.81,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664501782,1.19481986,837.8,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664501978,1.19481986,837.79,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664502183,1.19481986,837.78,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664502480,0.89481605,837.87,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664502684,1.19481939,837.86,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664502882,1.19481939,837.85,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664503184,1.19481939,837.84,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664503386,1.19481939,837.83,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664503687,1.19481939,837.82,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664503886,1.19481939,837.81,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664504088,1.19481939,837.8,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664504388,1.19481939,837.79,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664504686,1.19481939,837.78,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664504886,0.89481605,837.88,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664505083,1.19481963,837.87,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664505286,1.19481963,837.86,836.83,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664505482,1.19481963,837.85,836.83,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664505687,1.19481963,837.84,836.83,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664505886,1.19481963,837.83,836.83,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664506085,1.19481963,837.82,836.83,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664506285,1.19481963,837.81,836.83,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664506588,1.19481963,837.8,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664506884,1.19481963,837.79,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664507085,0.89481605,837.88,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664507285,1.19481986,837.87,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664507486,1.19481986,837.86,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664507790,1.19481986,837.85,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664507986,1.19481986,837.84,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664508286,1.19481986,837.83,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664508490,1.19481986,837.82,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664508786,1.19481986,837.81,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664508991,1.19481986,837.8,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664509286,1.19481986,837.79,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664509491,1.1025481,837.89,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664509787,1.19482022,837.88,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664509990,1.19482022,837.87,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664510193,1.19482022,837.86,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664510391,1.19482022,837.85,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664510691,1.19482022,837.84,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664510990,1.1025481,837.89,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664510991,1.19482022,837.83,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664511189,1.19482022,837.82,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664511386,1.19482022,837.81,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664511591,1.19482022,837.8,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664511891,1.19482022,837.79,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664512090,1.1025481,837.89,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664512288,1.19481986,837.88,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664512491,1.19481986,837.87,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664512685,1.19481986,837.86,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664512888,1.19481986,837.85,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664513090,1.19481986,837.84,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664513289,1.19481986,837.83,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664513486,1.19481986,837.82,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664513690,1.19481986,837.81,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664513986,1.19481986,837.8,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664514190,0.89481605,837.88,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664514191,1.19481986,837.79,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664514389,0.89481605,837.88,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664514588,1.19482009,837.87,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664514885,1.19482009,837.86,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664515090,1.19482009,837.85,836.98,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664515288,1.19482009,837.84,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664515487,1.19482009,837.83,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664515691,1.19482009,837.82,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664515888,1.19482009,837.81,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664516092,1.19482009,837.8,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664516292,1.19482009,837.79,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664516493,1.19482009,837.78,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664516691,0.89481605,837.88,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664516894,1.19481966,837.87,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664517093,1.19481966,837.86,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664517293,1.19481966,837.85,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664517493,1.19481966,837.84,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664517789,1.19481966,837.83,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664517993,1.19481966,837.82,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664518293,1.19481966,837.81,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664518593,1.19481966,837.8,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664518793,1.19481966,837.79,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664519091,1.19481966,837.78,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664519293,0.89481605,837.87,837.0,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664519593,1.1948199,837.86,837.0,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664519794,1.1948199,837.85,837.0,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664520090,1.1948199,837.84,837.0,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664520290,1.1948199,837.83,837.0,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664520590,1.1948199,837.82,837.0,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664520802,1.1948199,837.81,837.0,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664520990,1.1948199,837.8,837.0,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664521193,1.1948199,837.79,837.0,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664521390,1.1948199,837.78,837.0,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664521690,1.1948199,837.77,837.0,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664521894,0.89481605,837.86,837.0,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664522195,1.1948199,837.85,837.01,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664522397,2.08963595,837.84,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664522698,1.1948199,837.83,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664523197,2.08963595,837.83,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664523398,1.1948199,837.82,836.99,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664524298,1.1948199,837.82,837.0,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664526300,2.08963595,837.82,837.0,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664526498,1.1948199,837.81,837.0,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664527401,1.1948199,837.81,837.01,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664530201,2.08963595,837.81,837.01,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664530498,1.1948199,837.8,837.01,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664531402,1.1948199,837.8,837.02,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664532599,1.1948469,837.79,837.02,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664532803,1.1948469,837.78,837.02,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664533103,1.1948469,837.77,837.02,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664533304,1.1948469,837.76,837.02,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664533503,1.1948469,837.75,837.02,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664533702,1.1948469,837.74,837.02,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664533899,1.1948469,837.73,837.02,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664534100,1.1948469,837.72,837.02,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664534302,1.1948469,837.71,837.03,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664534600,1.1948469,837.7,837.03,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664534800,0.89481605,837.8,837.03,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664534999,1.1948469,837.79,837.03,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664535199,1.1948469,837.78,837.03,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664535400,1.1948469,837.77,837.03,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664535599,1.1948469,837.76,837.03,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664535800,1.1948469,837.75,837.03,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664536004,1.1948469,837.74,837.03,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664536206,1.1948469,837.73,837.04,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664536402,0.89481605,837.79,837.04,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664536403,1.1948469,837.72,837.04,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664536602,1.1948469,837.71,837.04,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664536802,1.1948469,837.7,837.04,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664537107,1.1948469,837.69,837.05,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664537305,1.1948469,837.68,837.05,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664537506,0.89481605,837.78,837.05,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664537708,1.19484738,837.77,837.05,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664537909,1.19484738,837.76,837.05,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664538107,1.19484738,837.75,837.05,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664538308,1.19484738,837.74,837.06,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664538508,1.19484738,837.73,837.06,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664538706,1.19484738,837.72,837.06,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664538905,1.19484738,837.71,837.06,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664539208,1.19484738,837.7,837.06,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664539406,1.19484738,837.69,837.06,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664539605,1.19484738,837.68,837.06,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664539805,1.19484738,837.67,837.06,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664540008,0.89481605,837.77,837.06,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664540311,1.19484773,837.76,837.06,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664540511,1.19484773,837.75,837.06,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664540710,0.89481605,837.77,837.06,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664540711,1.19484773,837.74,837.06,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664541008,1.19484773,837.73,837.06,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664541212,1.19484773,837.72,837.05,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664541508,0.89481605,837.64,836.93,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664541707,0.89481605,837.58,836.87,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664541911,1.19512183,837.57,836.87,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664542109,1.19512183,837.56,836.87,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664542312,1.19512183,837.55,836.82,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664542508,1.19512183,837.54,836.82,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664542713,1.19512183,837.53,836.82,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664542914,1.19512183,837.52,836.82,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664543114,1.19512183,837.51,836.82,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664543314,1.19512183,837.5,836.8,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664543511,0.89481605,837.6,836.8,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664543716,1.19515265,837.59,836.8,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664544015,1.19515265,837.58,836.8,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664544216,1.19515265,837.57,836.8,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664544512,1.19515265,837.56,836.79,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664544712,1.19515265,837.55,836.79,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664545015,1.19515265,837.54,836.79,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664545315,1.19515265,837.53,836.78,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664545512,0.89481605,837.62,836.78,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664545716,1.19515194,837.61,836.78,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664545916,1.19515194,837.6,836.78,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664546113,1.19515194,837.59,836.78,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664546414,1.19515194,837.58,836.77,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664546617,1.19515194,837.57,836.77,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664546818,1.19515194,837.56,836.77,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664547017,1.19515194,837.55,836.77,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664547218,1.19515194,837.54,836.77,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664547415,0.89481605,837.64,836.77,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664547620,1.19515163,837.63,836.77,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664547819,1.19515163,837.62,836.77,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664548015,1.19515163,837.61,836.77,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664548221,1.19515163,837.6,836.76,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664548415,1.19515163,837.59,836.76,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664548620,1.19515163,837.58,836.76,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664548821,1.19515163,837.57,836.76,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664549020,1.19515163,837.56,836.76,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664549220,1.19515163,837.55,836.76,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664549423,0.89481605,837.65,836.75,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664549619,1.19515163,837.64,836.75,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664549823,1.19515163,837.63,836.75,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664550023,1.19515163,837.62,836.75,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664550325,1.19515163,837.61,836.75,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664550530,1.19515163,837.6,836.75,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664550724,1.19515163,837.59,836.75,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664550922,1.19515163,837.58,836.75,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664551221,1.19515163,837.57,836.74,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664551420,1.19515163,837.56,836.74,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664551621,0.89481605,837.66,836.74,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664552019,1.19515163,837.65,836.74,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664552220,1.19515163,837.64,836.74,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664552420,1.19515163,837.63,836.74,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664552619,1.19515163,837.62,836.74,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664552823,1.19515163,837.61,836.74,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664553024,1.19515163,837.6,836.74,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664553224,1.19515163,837.59,836.74,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664553426,1.19515163,837.58,836.74,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664553622,1.19515163,837.57,836.74,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664553823,0.89481605,837.67,836.74,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664554026,1.19515139,837.66,836.74,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664554227,1.19515139,837.65,836.74,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664554427,1.19515139,837.64,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664554627,1.19515139,837.63,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664554925,1.19515139,837.62,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664555123,1.19515139,837.61,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664555427,1.19515139,837.6,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664555729,1.19515139,837.59,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664556028,1.19515139,837.58,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664556221,0.89481605,837.67,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664556424,1.19515151,837.66,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664556628,1.19515151,837.65,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664556924,1.19515151,837.64,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664557123,1.19515151,837.63,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664557330,1.19515151,837.62,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664557526,1.19515151,837.61,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664557724,1.19515151,837.6,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664557922,1.19515151,837.59,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664558227,1.19515151,837.58,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664558428,0.89481605,837.68,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664558624,1.19515151,837.67,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664558824,1.19515151,837.66,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664559124,1.19515151,837.65,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664559428,1.19515151,837.64,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664559628,1.19515151,837.63,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664559829,1.19515151,837.62,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664560026,1.19515151,837.61,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664560326,1.19515151,837.6,836.72,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664560532,1.19515151,837.59,836.72,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664560733,1.19515151,837.58,836.72,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664560934,0.89481605,837.68,836.72,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664561132,1.19515127,837.67,836.72,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664561328,1.19515127,837.66,836.72,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664561530,1.19515127,837.65,836.72,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664561730,1.19515127,837.64,836.72,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664562033,1.19515127,837.63,836.72,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664562234,1.19515127,837.62,836.72,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664562534,1.19515127,837.61,836.72,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664562834,1.19515127,837.6,836.72,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664563132,1.19515127,837.59,836.72,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664563334,1.19515127,837.58,836.72,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664563531,0.89481605,837.69,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664563733,1.19514135,837.68,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664563933,1.19514135,837.67,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664564133,1.19514135,837.66,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664564338,1.19514135,837.65,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664564538,1.19514135,837.64,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664564835,1.19514135,837.63,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664565136,1.19514135,837.62,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664565339,1.19514135,837.61,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664565536,1.19514135,837.6,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664565736,1.19514135,837.59,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664565935,0.89481605,837.68,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664566138,1.19514135,837.67,836.73,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664566340,1.19514135,837.66,836.74,0.89287373]
["bitfinex-derivatives","BNBF0:USTF0",1766664566535,1.19153155,837.83,835.89,0.00942935]
["bitfinex-derivatives","BNBF0:USTF0",1766664566536,1.19514135,837.65,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664566740,1.19514135,837.64,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664566936,1.19514135,837.63,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664567138,1.19514135,837.62,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664567339,1.19514135,837.61,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664567536,0.89481605,837.69,835.84,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766664567537,1.19514135,837.6,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664567839,0.89481605,837.73,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664568036,1.19507013,837.72,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664568239,1.19507013,837.71,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664568438,1.19507013,837.7,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664568638,1.19507013,837.69,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664568843,1.19507013,837.68,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664569143,1.19507013,837.67,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664569342,1.19507013,837.66,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664569539,1.19507013,837.65,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664569841,0.89481605,837.74,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664570039,1.19504336,837.73,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664570236,1.19504336,837.72,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664570439,1.19504336,837.71,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664570639,1.19504336,837.7,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664570844,1.19504336,837.69,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664571044,1.19504336,837.68,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664571241,1.19504336,837.67,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664571543,1.19504336,837.66,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664571744,1.19504336,837.65,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664571944,0.89481605,837.74,836.66,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664572144,1.19504359,837.73,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664572344,1.19504359,837.72,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664572542,1.19504359,837.71,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664572741,0.89481605,837.74,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664572742,1.19504359,837.7,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664572942,1.19504359,837.69,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664573143,1.19504359,837.68,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664573342,1.19504359,837.67,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664573549,1.19504359,837.66,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664573745,1.19504359,837.65,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664573943,1.19504359,837.64,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664574146,0.89481605,837.73,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664574344,1.19504324,837.72,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664574542,0.89481605,837.73,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664574543,1.19504324,837.71,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664574744,0.20780896,837.56,836.67,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664575145,0.20780896,837.56,836.68,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664577247,0.20780896,837.56,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664580153,0.20780896,837.56,836.7,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664581154,0.20780896,837.56,836.71,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664583253,0.20780896,837.56,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664584253,0.20780896,837.56,836.73,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664586365,0.20780896,837.56,836.74,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664586957,1.1951025,837.55,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664587158,1.1951025,837.54,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664587355,1.1951025,837.53,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664587560,1.1951025,837.52,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664587860,1.1951025,837.51,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664588159,1.1951025,837.5,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664588358,1.1951025,837.49,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664588558,1.1951025,837.48,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664588756,0.20780896,837.56,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664588956,1.19517489,837.55,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664589161,1.19517489,837.54,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664589460,1.19517489,837.53,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664589656,1.19517489,837.52,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664589856,1.19517489,837.51,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664590060,1.19517489,837.5,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664590260,1.19517489,837.49,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664590462,1.19517489,837.48,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664590760,0.20780896,837.56,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664590955,1.19517537,837.55,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664591158,1.19517537,837.54,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664591356,1.19517537,837.53,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664591556,1.19517537,837.52,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664591760,1.19517537,837.51,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664591956,1.19517537,837.5,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664592159,1.19517537,837.49,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664592354,1.19517537,837.48,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664592557,0.20780896,837.56,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664592758,1.1951756,837.55,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664592959,1.1951756,837.54,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664593259,1.1951756,837.53,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664593561,1.1951756,837.52,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664593762,1.1951756,837.51,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664593964,1.1951756,837.5,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664594160,1.1951756,837.49,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664594365,1.1951756,837.48,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664594566,0.20780896,837.56,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664594764,1.19517537,837.55,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664594963,1.19517537,837.54,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664595267,1.19517537,837.53,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664595467,1.19517537,837.52,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664595667,1.19517537,837.51,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664595868,1.19517537,837.5,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664596062,1.19517537,837.49,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664596267,1.19517537,837.48,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664596466,0.20780896,837.56,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664596766,1.19517584,837.55,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664596966,1.19517584,837.54,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664597167,1.19517584,837.53,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664597367,1.19517584,837.52,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664597564,0.20780896,837.56,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664597766,1.19517596,837.55,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664597965,1.19517596,837.54,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664598162,1.19517596,837.53,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664598367,1.19517596,837.52,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664598572,1.19517596,837.51,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664598769,1.19517596,837.5,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664598969,1.19517596,837.49,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664599170,1.19517596,837.48,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664599466,1.19517596,837.47,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664599666,0.20780896,837.56,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664599667,1.19517596,837.46,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664599870,1.19517596,837.45,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664601070,1.19517596,837.45,836.51,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664602168,1.19517596,837.45,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664602366,1.19517596,837.44,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664602569,1.19517596,837.43,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664602770,1.19517596,837.42,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664602963,1.19517596,837.41,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664603166,1.19517596,837.4,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664603366,1.19517596,837.39,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664603666,0.89425966,837.48,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664603865,1.19533787,837.47,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664604169,1.19533787,837.46,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664604470,1.19533787,837.45,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664604670,1.19533787,837.44,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664604871,1.19533787,837.43,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664605071,1.19533787,837.42,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664605371,1.19533787,837.41,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664605571,1.19533787,837.4,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664605771,0.89425966,837.49,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664605966,1.19533789,837.48,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664606273,1.19533789,837.47,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664606467,1.19533789,837.46,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664606669,1.19533789,837.45,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664606872,1.19533789,837.44,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664607168,1.19533789,837.43,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664607372,1.19533789,837.42,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664607574,1.19533789,837.41,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664607774,1.19533789,837.4,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664607975,0.89425966,837.49,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664608176,1.19533812,837.48,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664608476,1.19533812,837.47,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664608772,1.19533812,837.46,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664608975,1.19533812,837.45,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664609178,1.19533812,837.44,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664609376,1.19533812,837.43,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664609576,1.19533812,837.42,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664609776,1.19533812,837.41,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664610075,0.89425966,837.5,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664610274,1.19533824,837.49,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664610477,1.19533824,837.48,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664610676,1.19533824,837.47,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664610878,1.19533824,837.46,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664611079,1.19533824,837.45,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664611279,1.19533824,837.44,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664611473,1.19533824,837.43,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664611678,1.19533824,837.42,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664611879,0.89425966,837.51,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664612081,1.19533824,837.5,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664612279,1.19533824,837.49,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664612480,1.19533824,837.48,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664612680,1.19533824,837.47,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664612876,1.19533824,837.46,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664613177,1.19533824,837.45,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664613377,1.19533824,837.44,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664613581,1.19533824,837.43,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664613782,1.19533824,837.42,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664614078,1.19533824,837.41,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664614381,1.19533824,837.4,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664614676,0.89425966,837.5,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664614876,1.19536621,837.49,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664615078,1.19536621,837.48,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664615277,1.19536621,837.47,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664615478,1.19536621,837.46,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664615682,1.19536621,837.45,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664615982,1.19536621,837.44,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664616182,1.19536621,837.43,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664616380,1.19536621,837.42,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664616581,1.19536621,837.41,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664616783,0.89425966,837.5,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664616982,1.19536621,837.49,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664617188,1.19536621,837.48,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664617484,1.19536621,837.47,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664617787,1.19536621,837.46,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664617985,1.19536621,837.45,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664618188,1.19536621,837.44,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664618488,1.19536621,837.43,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664618786,1.19536621,837.42,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664618987,1.19536621,837.41,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664619188,0.89425966,837.5,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664619385,1.19536621,837.49,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664619589,1.19536621,837.48,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664619885,1.19536621,837.47,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664620091,1.19536621,837.46,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664620289,1.19536621,837.45,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664620486,1.19536621,837.44,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664620686,1.19536621,837.43,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664620991,1.19536621,837.42,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664621290,1.19536621,837.41,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664621490,0.89425966,837.5,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664621691,1.19536621,837.49,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664621891,1.19536621,837.48,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664622088,1.19536621,837.47,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664622287,1.19536621,837.46,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664622588,1.19536621,837.45,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664622790,1.19536621,837.44,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664622989,1.19536621,837.43,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664623188,1.19536621,837.42,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664623387,1.19536621,837.41,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664623589,1.19536621,837.4,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664623787,0.89425966,837.49,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664623988,1.19536621,837.48,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664624287,1.19536621,837.47,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664624592,1.19536621,837.46,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664624786,1.19536621,837.45,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664624991,1.19536621,837.44,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664625191,1.19536621,837.43,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664625389,1.19536621,837.42,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664625592,1.19536621,837.41,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664625899,1.19536621,837.4,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664626088,1.19536621,837.39,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664626290,0.89425966,837.49,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664626596,2.08962587,837.48,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664626794,1.19536621,837.47,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664626991,1.19536621,837.46,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664627195,1.19536621,837.45,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664627390,1.19536621,837.44,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664627595,1.19536621,837.43,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664627795,1.19536621,837.42,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664627994,0.89425966,837.48,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664627995,1.19536621,837.41,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664628295,1.19536621,837.4,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664628494,1.19536621,837.39,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664628691,0.89425966,837.47,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664628891,1.19536621,837.46,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664629090,1.19536621,837.45,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664629292,1.19536621,837.44,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664629495,1.19536621,837.43,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664629692,1.19536621,837.42,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664629895,1.19536621,837.41,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664630197,1.19536621,837.4,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664630397,1.19536621,837.39,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664630597,1.19536621,837.38,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664630796,1.19536621,837.37,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664631094,0.89425966,837.46,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664631294,2.08962587,837.45,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664631496,1.19536621,837.44,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664631796,1.19536621,837.43,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664632096,1.19536621,837.42,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664632297,1.19536621,837.41,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664632594,1.19536621,837.4,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664632793,1.19536621,837.39,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664632993,1.19536621,837.38,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664633197,1.19536621,837.37,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664633395,1.19536621,837.36,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664633597,0.89425966,837.45,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664633798,1.19536621,837.44,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664634094,1.19536621,837.43,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664634395,1.19536621,837.42,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664634697,1.19536621,837.41,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664634896,1.19536621,837.4,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664635093,1.19536621,837.39,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664635294,1.19536621,837.38,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664635593,0.89425966,837.45,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664635594,1.19536621,837.37,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664635797,1.19536621,837.36,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664635996,0.89425966,837.45,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664636294,2.08962564,837.44,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664636495,1.19536598,837.43,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664636694,1.19536598,837.42,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664636900,1.19536598,837.41,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664637198,1.19536598,837.4,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664637401,1.19536598,837.39,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664637696,1.19536598,837.38,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664637900,1.19536598,837.37,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664638199,1.19536598,837.36,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664638401,1.19536598,837.35,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664638597,0.89425966,837.44,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664638897,1.19536598,837.43,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664639100,1.19536598,837.42,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664639400,1.19536598,837.41,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664639602,1.19536598,837.4,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664639801,1.19536598,837.39,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664640001,1.19536598,837.38,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664640202,1.19536598,837.37,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664640499,1.19536598,837.36,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664640698,1.19536598,837.35,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664640900,1.19536598,837.34,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664641096,0.89425966,837.43,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664641302,2.08962564,837.42,836.51,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664641496,1.19536598,837.41,836.51,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664641698,1.19536598,837.4,836.51,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664641901,1.19536598,837.39,836.51,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664642199,1.19536598,837.38,836.51,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664642398,1.19536598,837.37,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664642702,1.19536598,837.36,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664642898,1.19536598,837.35,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664643101,1.19536598,837.34,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664643300,1.19536598,837.33,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664643500,1.19536598,837.32,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664643699,0.89425966,837.4,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664643898,1.19536598,837.39,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664644102,1.19536598,837.38,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664644305,1.19536598,837.37,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664644504,1.19153155,837.55,836.38,1.78648145]
["bitfinex-derivatives","BNBF0:USTF0",1766664644505,1.19536598,837.36,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664644705,1.19536598,837.35,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664645004,1.19536598,837.34,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664645204,1.19536598,837.33,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664645404,1.19536598,837.32,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664645605,1.19536598,837.31,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664645902,0.89425966,837.39,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664646205,1.19536598,837.38,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664646405,1.19536598,837.37,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664646602,1.19536598,837.36,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664646902,1.19536598,837.35,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664647102,1.19536598,837.34,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664647404,1.19536598,837.33,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664647601,1.19536598,837.32,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664647902,1.19536598,837.31,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664648206,0.89425966,837.39,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664648402,1.19536598,837.38,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664648606,1.19536598,837.37,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664648806,1.19536598,837.36,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664649003,1.19536598,837.35,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664649304,1.19536598,837.34,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664649602,1.19536598,837.33,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664649806,1.19536598,837.32,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664650003,1.19536598,837.31,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664650212,0.89425966,837.39,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664650407,1.19536598,837.38,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664650610,1.19536598,837.37,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664650907,1.19536598,837.36,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664651107,1.19536598,837.35,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664651308,1.19536598,837.34,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664651507,1.19536598,837.33,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664651703,1.19536598,837.32,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664651908,1.19536598,837.31,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664652108,0.89425966,837.39,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664652308,1.19536598,837.38,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664652509,1.19536598,837.37,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664652807,1.19536598,837.36,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664653009,1.19536598,837.35,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664653309,1.19536598,837.34,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664653505,1.19536598,837.33,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664653714,1.19536598,837.32,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664653906,1.19536598,837.31,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664654107,0.89425966,837.39,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664654304,1.19536598,837.38,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664654509,1.19536598,837.37,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664654707,1.19536598,837.36,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664654907,1.19536598,837.35,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664655110,1.19536598,837.34,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664655308,1.19536598,837.33,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664655512,1.19536598,837.32,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664655709,1.19536598,837.31,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664655908,1.19536598,837.3,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664656211,0.89425966,837.38,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664656409,1.19536598,837.37,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664656708,1.19536598,837.36,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664656912,1.19536598,837.35,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664657108,1.19536598,837.35,836.39,1.78648145]
["bitfinex-derivatives","BNBF0:USTF0",1766664657109,1.19536598,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664657413,1.19536598,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664657708,1.19536598,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664657912,1.19536598,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664658109,1.19536598,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664658409,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664658610,1.19536562,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664658812,1.19536562,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664659011,1.19536562,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664659209,1.19536562,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664659415,1.19536562,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664659611,1.19536562,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664659811,1.19536562,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664660112,1.19536562,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664660316,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664660513,1.19536562,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664660711,1.19536562,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664660916,1.19536562,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664661112,1.19536562,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664661312,1.19536562,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664661517,1.19536562,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664661715,1.19536562,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664662015,1.19536562,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664662214,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664662418,1.19536574,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664662618,1.19536574,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664662816,1.19536574,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664663014,1.19536574,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664663219,1.19536574,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664663420,1.19536574,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664663620,1.19536574,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664663816,1.19536574,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664664016,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664664216,1.19536574,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664664416,1.19536574,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664664715,1.19536574,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664664918,1.19536574,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664665222,1.19536574,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664665520,1.19536574,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664665720,1.19536574,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664665918,1.19536574,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664666118,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664666317,1.19536549,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664666519,1.19536549,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664666719,1.19536549,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664666917,1.19536549,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664667118,1.19536549,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664667321,1.19536549,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664667521,1.19536549,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664667722,1.19536549,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664667918,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664668220,1.19536549,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664668419,1.19536549,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664668620,1.19536549,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664668824,1.19536549,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664669025,1.19536549,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664669226,1.19536549,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664669520,1.19536549,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664669725,1.19536549,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664669926,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664670126,1.19536572,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664670424,1.19536572,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664670624,1.19536572,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664670821,1.19536572,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664671025,1.19536572,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664671228,1.19536572,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664671426,1.19536572,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664671627,1.19536572,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664671827,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664672027,1.19536572,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664672224,1.19536572,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664672428,1.19536572,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664672628,1.19536572,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664672827,1.19536572,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664673028,1.19536572,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664673229,1.19536572,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664673429,1.19536572,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664673625,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664673925,1.19536572,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664674228,1.19536572,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664674428,1.19536572,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664674628,1.19536572,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664674928,1.19536572,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664675225,1.19536572,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664675524,1.19536572,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664675725,1.19536572,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664675929,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664676129,1.19536584,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664676326,1.19536584,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664676525,1.19536584,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664676728,1.19536584,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664676926,1.19536584,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664677129,1.19536584,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664677326,1.19536584,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664677530,1.19536584,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664677730,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664677930,1.19536584,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664678130,1.19536584,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664678327,1.19536584,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664678530,1.19536584,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664678827,1.19536584,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664679127,1.19536584,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664679332,1.19536584,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664679527,1.19536584,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664679731,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664679930,1.19536584,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664680132,1.19536584,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664680427,1.19536584,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664680631,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664680632,1.19536584,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664680829,1.19536584,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664681033,1.19536584,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664681229,1.19536584,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664681429,1.19536584,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664681634,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664681834,1.19536584,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664682133,1.19536584,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664682333,1.19536584,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664682530,1.19536584,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664682831,1.19536584,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664683036,1.19536584,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664683237,1.19536584,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664683438,1.19536584,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664683637,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664683838,1.19536584,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664684136,1.19536584,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664684337,1.19536584,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664684633,1.19536584,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664684837,1.19536584,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664685038,1.19536584,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664685233,1.19536584,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664685435,1.19536584,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664685636,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664685837,1.19536584,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664686036,1.19536584,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664686237,1.19536584,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664686437,1.19536584,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664686638,1.19536584,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664686840,1.19536584,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664687042,1.19536584,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664687241,1.19536584,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664687441,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664687741,1.19536584,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664687938,1.19536584,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664688143,1.19536584,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664688438,1.19536584,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664688739,1.19536584,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664688939,1.19536584,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664689143,1.19536584,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664689337,1.19536584,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664689639,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664689941,1.19536584,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664690241,1.19536584,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664690441,1.19536584,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664690639,1.19536584,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664690840,1.19536584,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664691043,1.19536584,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664691238,1.19536584,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664691438,1.19536584,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664691639,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664691841,1.19536584,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664692045,1.19536584,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664692245,1.19536584,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664692545,1.19536584,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664692844,1.19536584,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664693045,1.19536584,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664693250,1.19536584,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664693442,1.19536584,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664693741,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664693940,1.19536584,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664694144,1.19536584,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664694342,1.19536584,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664694642,1.19536584,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664694844,1.19536584,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664695046,1.19536584,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664695247,1.19536584,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664695447,1.19536584,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664695644,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664695948,1.19536584,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664696147,1.19536584,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664696444,1.19536584,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664696648,1.19536584,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664696848,1.19536584,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664697044,1.19536584,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664697248,1.19536584,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664697548,1.19536584,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664697748,1.19536584,837.29,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664698046,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664698246,1.19536535,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664698445,1.19536535,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664698648,1.19536535,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664698848,1.19536535,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664699047,1.19536535,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664699246,1.19536535,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664699544,1.19536535,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664699744,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664699745,1.19536535,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664699949,1.19536535,837.29,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664700244,0.89425966,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664700445,1.19536535,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664700646,1.19536535,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664700849,1.19536535,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664701048,1.19536535,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664701346,1.19536535,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664701646,1.19536535,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664701846,1.19536535,837.31,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664702044,1.19536535,837.3,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664702246,1.19536535,837.29,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664702450,0.89425966,837.4,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664702651,1.19533714,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664702851,1.19533714,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664703051,1.19533714,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664703253,1.19533714,837.36,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664703449,1.19533714,837.35,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664703651,0.89425966,837.41,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664703652,1.19533714,837.34,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664703849,1.19533714,837.33,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664704154,1.19533714,837.32,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664704354,0.89425966,837.41,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664704550,1.19533702,837.4,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664704751,1.19533702,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664705055,1.19533702,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664705251,1.19533702,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664705451,1.19533702,837.36,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664705650,1.19533702,837.35,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664705853,1.19533702,837.34,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664706057,1.19533702,837.33,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664706257,1.19533702,837.32,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664706457,0.89425966,837.41,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664706657,1.19533737,837.4,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664706957,1.19533737,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664707158,1.19533737,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664707453,1.19533737,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664707653,1.19533737,837.36,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664707857,1.19533737,837.35,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664708055,1.19533737,837.34,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664708259,1.19533749,837.33,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664708463,1.19533749,837.32,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664708656,0.89425966,837.41,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664708858,1.19533749,837.4,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664709061,1.19533749,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664709261,1.19533749,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664709457,1.19533749,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664709658,1.19533749,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664709856,1.19533749,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664710056,1.19533749,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664710264,0.89425966,837.41,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664710265,1.19533749,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664710458,1.19533749,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664710663,0.89425966,837.41,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664710962,1.19533737,837.4,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664711162,1.19533737,837.39,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664711364,1.19533737,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664711660,1.19533737,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664711860,1.19533737,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664712160,1.19533737,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664712363,1.19533737,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664712562,1.19533737,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664712764,1.19533737,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664713065,0.89425966,837.41,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664713261,1.19533737,837.4,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664713461,0.89425966,837.41,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664713462,1.19533737,837.39,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664713763,1.19533737,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664714062,1.19533737,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664714263,1.19533737,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664714460,1.19533737,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664714760,1.19533737,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664715065,1.19533737,837.33,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664715265,1.19533737,837.32,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664715460,0.89425966,837.41,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664715666,1.19533737,837.4,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664715960,1.19533737,837.39,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664716165,1.19533737,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664716365,1.19533737,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664716564,1.19533737,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664716762,1.19533737,837.35,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664716962,1.19533737,837.34,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664717166,1.19533737,837.33,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664717464,0.89425966,837.42,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664717763,1.19533737,837.41,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664717964,1.19533737,837.4,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664718164,1.19533737,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664718363,1.19533737,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664718563,1.19533737,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664718764,1.19533737,837.36,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664719063,1.19533737,837.35,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664719267,1.19533737,837.34,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664719469,1.19533737,837.33,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664719768,0.89425966,837.42,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664719968,1.19533785,837.41,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664720168,1.19533785,837.4,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664720368,1.19533785,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664720669,1.19533785,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664720965,1.19533785,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664721164,1.19533785,837.36,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664721465,1.19533785,837.35,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664721668,1.19533785,837.34,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664721868,1.19533785,837.33,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664722065,0.89425966,837.42,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664722264,1.19533785,837.41,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664722466,1.19533785,837.4,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664722767,1.19533785,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664722965,1.19533785,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664723167,0.89425966,837.42,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664723168,1.19533785,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664723368,1.19533785,837.36,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664723667,1.19533785,837.35,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664723867,0.89425966,837.42,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664723868,1.19533785,837.34,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664724077,1.19533785,837.33,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664724269,0.89425966,837.42,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664724572,1.19533785,837.41,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664724770,1.19533785,837.4,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664724970,1.19533785,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664725171,1.19533785,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664725368,1.19533785,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664725569,1.19533785,837.36,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664725768,1.19533785,837.35,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664726070,1.19533785,837.34,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664726268,1.19533785,837.33,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664726567,0.89425966,837.42,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664726770,1.1953376,837.41,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664726970,1.1953376,837.4,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664727172,1.1953376,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664727370,1.1953376,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664727570,1.1953376,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664727770,1.1953376,837.36,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664727970,1.1953376,837.35,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664728273,1.1953376,837.34,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664728474,1.1953376,837.33,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664728672,0.89425966,837.42,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664728873,1.1953376,837.41,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664729072,1.1953376,837.4,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664729277,1.1953376,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664729472,1.1953376,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664729774,1.1953376,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664729975,1.1953376,837.36,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664730176,1.1953376,837.35,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664730373,1.1953376,837.34,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664730577,1.1953376,837.33,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664730873,0.89425966,837.42,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664731175,1.1953376,837.41,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664731379,1.1953376,837.4,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664731577,1.1953376,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664731778,1.1953376,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664731974,1.1953376,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664732176,1.1953376,837.36,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664732376,1.1953376,837.35,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664732574,1.1953376,837.34,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664732778,1.1953376,837.33,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664733079,1.1953376,837.32,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664733278,0.89425966,837.42,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664733582,1.1953376,837.41,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664733775,1.1953376,837.4,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664733976,1.1953376,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664734176,1.1953376,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664734375,1.1953376,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664734675,1.1953376,837.36,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664734878,1.1953376,837.35,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664735176,1.1953376,837.34,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664735376,1.1953376,837.33,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664735672,1.1953376,837.32,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664735878,0.89425966,837.41,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664736078,1.1953376,837.4,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664736277,1.1953376,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664736478,1.1953376,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664736677,1.1953376,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664736979,1.1953376,837.36,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664737179,1.1953376,837.35,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664737382,1.1953376,837.34,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664737582,1.1953376,837.33,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664737882,1.1953376,837.32,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664738079,0.89425966,837.41,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664738280,1.1953376,837.4,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664738481,1.1953376,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664738683,1.1953376,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664738878,1.1953376,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664739084,1.1953376,837.36,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664739384,1.1953376,837.35,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664739581,1.1953376,837.34,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664739884,1.1953376,837.33,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664740084,1.1953376,837.32,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664740285,0.89425966,837.41,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664740480,1.1953376,837.4,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664740686,1.1953376,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664740983,1.1953376,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664741180,0.89425966,837.41,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664741181,1.1953376,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664741385,1.1953376,837.36,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664741692,1.1953376,837.35,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664741882,1.1953376,837.34,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664742081,1.1953376,837.33,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664742282,1.1953376,837.32,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664742483,0.89425966,837.41,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664742683,1.1953376,837.4,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664742883,1.1953376,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664743086,1.1953376,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664743287,1.1953376,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664743486,1.1953376,837.36,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664743689,1.1953376,837.35,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664743886,1.1953376,837.34,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664744184,1.1953376,837.33,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664744488,1.1953376,837.32,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664744688,0.89425966,837.41,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664744888,1.1953376,837.4,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664745089,1.1953376,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664745384,1.1953376,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664745582,1.1953376,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664745785,1.1953376,837.36,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664745985,1.1953376,837.35,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664746185,1.1953376,837.34,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664746391,1.1953376,837.33,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664746591,1.1953376,837.32,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664746793,0.89425966,837.4,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664746989,1.19533783,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664747293,1.19533783,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664747490,1.19533783,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664747690,1.19533783,837.36,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664747897,1.19533783,837.35,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664748197,1.19533783,837.34,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664748489,1.19533783,837.33,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664748690,1.19533783,837.32,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664748890,1.19533783,837.31,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664749090,0.89425966,837.4,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664749291,1.19533783,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664749495,1.19533783,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664749797,1.19533783,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664749995,1.19533783,837.36,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664750196,1.19533783,837.35,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664750396,1.19533783,837.34,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664750596,1.19533783,837.33,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664750797,1.19533783,837.32,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664750995,1.19533783,837.31,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664751195,0.89425966,837.4,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664751399,1.19533783,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664751695,1.19533783,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664751900,1.19533783,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664752100,1.19533783,837.36,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664752402,1.19533783,837.35,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664752602,1.19533783,837.34,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664752898,1.19533783,837.33,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664753097,1.19533783,837.32,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664753301,1.19533783,837.31,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664753502,1.19153155,837.54,835.7,0.01112766]
["bitfinex-derivatives","BNBF0:USTF0",1766664753503,2.08959749,837.3,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664753702,1.19533783,837.29,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664753899,2.08959749,837.29,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664754104,1.19533783,837.28,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664754305,1.19533783,837.28,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664754504,1.19533783,837.27,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664754700,1.19533783,837.26,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664755003,1.19533783,837.25,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664755201,1.19533783,837.24,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664755400,1.19533783,837.23,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664755703,1.19533783,837.22,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664755903,0.89425966,837.31,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664756201,1.19551008,837.3,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664756403,1.19551008,837.29,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664756603,1.19551008,837.28,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664756802,1.19551008,837.27,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664757000,1.19551008,837.26,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664757207,1.19551008,837.25,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664757404,1.19551008,837.24,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664757604,0.89425966,837.32,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664757801,1.19551008,837.31,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664758001,1.19551008,837.3,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664758305,1.19551008,837.29,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664758508,0.89425966,837.33,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664758509,1.19551008,837.28,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664758700,1.19551008,837.27,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664759002,1.19551008,837.26,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664759200,1.19551008,837.25,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664759402,1.19551008,837.24,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664759602,0.89425966,837.33,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664759812,1.19550972,837.32,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664760000,1.19550972,837.31,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664760205,1.19550972,837.3,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664760405,1.19550972,837.29,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664760601,1.19550972,837.28,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664760801,1.19550972,837.27,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664761104,1.19550972,837.26,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664761302,1.19550972,837.25,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664761501,0.89425966,837.34,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664761701,1.19550996,837.33,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664762001,1.19550996,837.32,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664762206,1.19550996,837.31,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664762501,1.19550996,837.3,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664762705,1.19550996,837.29,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664763005,1.19550996,837.28,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664763301,1.19550996,837.27,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664763606,1.19550996,837.26,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664763906,0.89425966,837.35,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664764102,1.19550783,837.34,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664764306,1.19550783,837.33,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664764600,1.19550783,837.32,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664764805,1.19550783,837.31,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664765006,1.19550783,837.3,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664765305,1.19550783,837.29,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664765503,1.19550783,837.28,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664765707,1.19550783,837.27,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664765908,1.19550783,837.26,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664766109,0.89425966,837.35,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664766305,1.19550677,837.34,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664766505,1.19550677,837.33,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664766704,1.19550677,837.32,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664766904,1.19550677,837.31,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664767105,1.19550677,837.3,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664767309,1.19550677,837.29,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664767509,1.19550677,837.28,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664767809,1.19550677,837.27,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664768010,0.89425966,837.35,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664768306,1.19550701,837.34,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664768516,1.19550701,837.33,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664768706,1.19550701,837.32,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664768908,1.19550701,837.31,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664769212,1.19550701,837.3,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664769414,1.19550701,837.29,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664769609,1.19550701,837.28,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664769812,1.19550701,837.27,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664770013,0.89425966,837.36,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664770213,1.19550713,837.35,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664770412,1.19550713,837.34,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664770611,1.19550713,837.33,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664770810,0.89425966,837.36,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664770811,1.19550713,837.32,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664771011,1.19550713,837.31,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664771211,1.19550713,837.3,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664771414,1.19550713,837.29,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664771711,1.19550713,837.28,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664771911,1.19550713,837.27,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664772111,0.89425966,837.36,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664772316,1.19550783,837.35,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664772517,1.19550783,837.34,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664772716,1.19550783,837.33,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664772911,1.19550783,837.32,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664773115,1.19550783,837.31,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664773316,1.19550783,837.3,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664773516,1.19550783,837.29,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664773714,1.19550783,837.28,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664774012,1.19550783,837.27,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664774218,0.89425966,837.36,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664774418,1.19550724,837.35,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664774615,1.19550724,837.34,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664774816,1.19550724,837.33,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664775015,0.89425966,837.36,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664775016,0.20788965,837.25,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664783228,0.20788965,837.25,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664789233,0.20788965,837.25,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664791736,0.20788965,837.25,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664793237,0.20788965,837.25,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664794332,1.19549829,837.24,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664794633,0.20788965,837.25,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664794831,1.19549829,837.24,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664795033,0.20788965,837.25,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664795238,1.19549805,837.24,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664795439,1.19549805,837.23,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664795632,0.20788965,837.25,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664795936,1.19549805,837.24,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664796137,1.19549805,837.23,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664796338,0.20788965,837.25,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664796534,1.19549793,837.24,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664796733,1.19549793,837.23,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664797033,0.20788965,837.25,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664797334,1.19549793,837.24,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664797638,1.19549793,837.23,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664797834,1.19549793,837.22,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664798036,0.20788965,837.25,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664798240,1.19549852,837.24,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664798437,1.19549852,837.23,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664798641,1.19549852,837.22,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664798836,1.19549852,837.21,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664799040,1.19549852,837.2,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664799240,0.20788965,837.25,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664799442,1.19549876,837.24,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664799640,1.19549876,837.23,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664799840,1.19549876,837.22,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664800039,1.19549876,837.21,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664800240,1.19549876,837.2,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664800435,0.20788965,837.25,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664800643,1.1954984,837.24,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664800842,1.1954984,837.23,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664801046,1.1954984,837.22,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664801246,1.1954984,837.21,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664801446,1.1954984,837.2,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664801647,0.20788965,837.25,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664801944,1.1954984,837.24,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664802143,1.1954984,837.23,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664802442,1.1954984,837.22,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664802644,1.1954984,837.21,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664802843,1.1954984,837.2,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664803046,0.20788965,837.25,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664803245,1.19549852,837.24,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664803445,1.19549852,837.23,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664803750,1.19549852,837.22,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664804047,1.19549852,837.21,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664804246,1.19549852,837.2,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664804447,0.20788965,837.25,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664804647,1.19549852,837.24,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664804849,1.19549852,837.23,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664805149,1.19549852,837.22,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664805348,1.19549852,837.21,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664805546,1.19549852,837.2,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664805850,0.20788965,837.25,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664806050,1.19549852,837.24,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664806250,1.19549852,837.23,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664806451,1.19549852,837.22,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664806650,1.19549852,837.21,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664806851,1.19549852,837.2,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664807052,0.20788965,837.25,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664807248,1.19549852,837.24,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664807548,1.19549852,837.23,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664807747,1.19549852,837.22,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664807948,1.19549852,837.21,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664808147,1.19549852,837.2,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664808352,0.20788965,837.25,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664808549,1.19549888,837.24,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664808748,1.19549888,837.23,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664809057,1.19549888,837.22,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664809252,1.19549888,837.21,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664809450,1.19549888,837.2,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664809654,0.20788965,837.25,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664809852,1.19549888,837.24,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664810050,1.19549888,837.23,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664810256,1.19549888,837.22,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664810454,1.19549888,837.21,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664810750,1.19549888,837.2,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664810951,0.20788965,837.25,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664811151,1.19549888,837.24,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664811355,1.19549888,837.23,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664811553,1.19549888,837.22,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664811751,1.19549888,837.21,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664811952,1.19549888,837.2,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664812254,0.20788965,837.25,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664812456,1.19549852,837.24,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664812756,1.19549852,837.23,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664813051,1.19549852,837.22,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664813255,1.19549852,837.21,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664813452,1.19549852,837.2,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664813652,0.20788965,837.25,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664813851,1.19549888,837.24,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664814156,0.20788965,837.25,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664814157,1.19549888,837.23,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664814352,1.19549888,837.22,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664814557,1.19549888,837.21,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664814756,1.19549888,837.2,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664815056,0.89425966,837.22,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664815256,0.89425966,837.14,836.29,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664815457,1.19561033,837.13,836.26,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664815756,1.19561033,837.12,836.26,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664816052,1.19561033,837.11,836.26,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664816254,1.19561033,837.1,836.26,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664816458,1.19561033,837.09,836.25,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664816660,1.19561033,837.08,836.25,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664816857,0.89425966,837.17,836.25,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664817056,1.19573845,837.16,836.25,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664817260,1.19573845,837.15,836.25,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664817460,1.19573845,837.14,836.24,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664817760,1.19573845,837.13,836.24,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664817959,1.19573845,837.12,836.24,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664818160,1.19573845,837.11,836.24,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664818360,1.19573845,837.1,836.23,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664818558,1.19573845,837.09,836.23,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664818862,0.89425966,837.19,836.23,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664819060,1.19573857,837.18,836.23,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664819259,1.19573857,837.17,836.23,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664819461,1.19573857,837.16,836.22,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664819658,1.19573857,837.15,836.2,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664819862,1.19573857,837.14,836.2,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664820057,1.19573857,837.13,836.2,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664820262,1.19573857,837.12,836.2,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664820462,1.19573857,837.11,836.2,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664820663,1.19573857,837.1,836.2,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664820963,1.19573857,837.09,836.2,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664821164,0.89425966,837.18,836.2,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664821464,1.19576514,837.17,836.19,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664821665,1.19576514,837.16,836.19,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664821966,1.19576514,837.15,836.19,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664822165,1.19576514,837.14,836.19,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664822366,1.19576514,837.13,836.19,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664822565,1.19576514,837.12,836.19,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664822766,1.19576514,837.11,836.19,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664822966,1.19576514,837.1,836.19,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664823167,0.89425966,837.2,836.19,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664823364,1.1957655,837.19,836.18,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664823572,1.1957655,837.18,836.18,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664823764,1.1957655,837.17,836.18,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664823963,1.1957655,837.16,836.18,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664824162,1.1957655,837.15,836.18,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664824463,1.1957655,837.14,836.18,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664824666,1.1957655,837.13,836.18,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664824865,1.1957655,837.12,836.18,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664825166,1.1957655,837.11,836.18,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664825364,0.89425966,837.21,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664825564,1.1957655,837.2,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664825765,1.1957655,837.19,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664825969,1.1957655,837.18,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664826169,1.1957655,837.17,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664826368,1.1957655,837.16,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664826568,1.1957655,837.15,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664826865,1.1957655,837.14,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664827066,1.1957655,837.13,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664827267,1.1957655,837.12,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664827463,0.89425966,837.21,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664827663,1.19576538,837.2,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664827865,1.19576538,837.19,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664828069,1.19576538,837.18,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664828269,1.19576538,837.17,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664828469,1.19576538,837.16,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664828668,1.19576538,837.15,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664828870,1.19576538,837.14,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664829171,1.19576538,837.13,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664829370,1.19576538,837.12,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664829570,0.89425966,837.22,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664829772,1.1957655,837.21,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664830068,1.1957655,837.2,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664830372,1.1957655,837.19,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664830570,1.1957655,837.18,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664830770,1.1957655,837.17,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664830969,1.1957655,837.16,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664831167,1.1957655,837.15,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664831467,1.1957655,837.14,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664831672,1.1957655,837.13,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664831966,1.1957655,837.12,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664832171,0.89425966,837.22,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664832372,1.19576644,837.21,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664832569,1.19576644,837.2,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664832767,1.19576644,837.19,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664832969,0.89425966,837.16,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664833170,1.19576644,837.15,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664833474,1.19576644,837.15,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664833668,1.19576644,837.14,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664833969,1.19576644,837.13,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664834173,1.19576644,837.12,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664834370,1.19576644,837.11,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664834571,1.19576644,837.1,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664834775,1.19576644,837.09,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664834976,1.19576644,837.08,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664835170,1.19576644,837.07,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664835370,0.89425966,837.17,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664835574,1.19585474,837.16,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664835773,1.19585474,837.15,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664836074,1.19585474,837.14,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664836272,1.19585474,837.13,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664836572,1.19585474,837.12,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664836772,1.19585474,837.11,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664836972,1.19585474,837.1,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664837171,1.19585474,837.09,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664837477,1.19585474,837.08,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664837675,0.89425966,837.18,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664837878,1.19585462,837.17,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664838172,1.19585462,837.16,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664838473,1.19585462,837.15,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664838674,1.19585462,837.14,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664838876,1.19585486,837.13,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664839175,1.19585486,837.12,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664839373,1.19585486,837.11,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664839674,1.19585486,837.1,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664839874,1.19585486,837.09,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664840077,1.19585486,837.08,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664840276,0.89425966,837.18,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664840475,1.19585474,837.17,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664840677,1.19585474,837.16,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664840878,1.19585474,837.15,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664841078,1.19585474,837.14,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664841274,1.19585474,837.13,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664841479,1.19585474,837.12,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664841679,1.19585474,837.11,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664841976,1.19585474,837.1,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664842176,1.19585474,837.09,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664842379,1.19585474,837.08,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664842580,0.89425966,837.18,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664842780,1.19585498,837.17,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664842980,1.19585498,837.16,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664843178,1.19585498,837.15,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664843378,0.89425966,837.18,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664843379,1.19585498,837.14,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664843578,1.19585498,837.13,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664843781,1.19585498,837.12,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664843981,1.19585498,837.11,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664844181,1.19585498,837.1,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664844478,1.19585498,837.09,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664844677,1.19585498,837.08,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664844881,0.89425966,837.18,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664845079,1.19585535,837.17,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664845277,0.89425966,837.18,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664845278,1.19585535,837.16,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664845481,1.19585535,837.15,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664845778,1.19585535,837.14,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664845977,1.19585535,837.13,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664846181,1.19585535,837.12,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664846379,1.19585535,837.11,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664846577,1.19585535,837.1,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664846777,1.19585535,837.09,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664846978,1.19585535,837.08,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664847179,0.89425966,837.17,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664847379,1.1958548,837.16,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664847581,1.1958548,837.15,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664847779,1.1958548,837.14,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664848083,1.1958548,837.13,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664848280,1.1958548,837.12,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664848584,1.1958548,837.11,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664848784,1.1958548,837.1,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664848986,1.1958548,837.09,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664849184,1.1958548,837.08,836.08,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664849487,1.1958548,837.07,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664849784,0.89425966,837.17,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664849985,1.19585421,837.16,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664850185,1.19585421,837.15,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664850480,1.19585421,837.14,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664850681,1.19585421,837.13,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664850882,1.19585421,837.12,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664851085,1.19585421,837.11,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664851285,1.19585421,837.1,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664851485,1.19585421,837.09,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664851685,1.19585421,837.08,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664851886,1.19585421,837.07,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664852082,1.19585421,837.06,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664852387,0.89425966,837.16,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664852582,1.1958548,837.15,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664852788,1.1958548,837.14,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664852988,1.1958548,837.13,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664853189,1.1958548,837.12,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664853386,1.1958548,837.11,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664853689,1.1958548,837.1,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664853886,1.1958548,837.09,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664854090,1.1958548,837.08,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664854286,1.1958548,837.07,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664854488,1.1958548,837.06,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664854692,1.1958548,837.05,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664854888,0.89425966,837.15,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664855194,2.09011458,837.14,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664855393,1.19585492,837.13,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664855594,1.19585492,837.12,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664855790,1.19585492,837.11,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664855995,1.19585492,837.1,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664856190,1.19585492,837.09,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664856392,1.19585492,837.08,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664856590,1.19585492,837.07,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664856892,1.19585492,837.06,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664857094,1.19585492,837.05,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664857296,1.19585492,837.04,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664857495,1.19585492,837.03,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664857692,1.19585492,837.02,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664857896,1.19585492,837.01,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664858198,1.19585492,837.0,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664858393,1.19585492,836.99,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664858604,0.89425966,837.08,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664858797,1.195895,837.07,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664858996,1.195895,837.06,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664859198,1.195895,837.05,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664859492,1.195895,837.04,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664859798,0.89425966,837.07,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664859995,1.19589512,837.06,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664860196,1.19589512,837.05,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664860394,1.19589512,837.04,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664860594,1.19589512,837.03,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664860894,1.19589512,837.02,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664861098,1.19589512,837.01,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664861296,1.19589512,837.0,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664861493,1.19589512,836.99,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664861697,1.19589512,836.98,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664861897,1.19589512,836.97,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664862099,0.89425966,837.07,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664862403,1.19589512,837.06,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664862704,1.19589512,837.05,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664862903,1.19589512,837.04,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664863199,1.19589512,837.03,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664863402,1.19589512,837.02,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664863604,1.19589512,837.01,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664863800,1.19589512,837.0,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664864004,1.19589512,836.99,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664864204,1.19589512,836.98,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664864500,1.19589512,836.97,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664864700,0.89425966,837.06,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664864904,1.19589523,837.05,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664865206,1.19589523,837.04,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664865504,1.19589523,837.03,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664865705,1.19589523,837.02,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664866001,1.19589523,837.01,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664866205,1.19589523,837.0,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664866402,1.19589523,836.99,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664866701,1.19589523,836.98,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664866906,1.19589523,836.97,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664867105,0.89425966,837.07,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664867308,2.09015489,837.06,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664867608,1.19589523,837.05,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664867805,1.19589523,837.04,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664868005,1.19589523,837.03,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664868206,1.19589523,837.02,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664868409,1.19589523,837.01,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664868606,1.19589523,837.0,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664868811,1.19589523,836.99,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664869006,1.19589523,836.98,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664869206,1.19589523,836.97,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664869407,1.19589523,836.96,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664869605,0.89425966,837.06,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664869811,1.19589476,837.05,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664870109,1.19589476,837.04,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664870313,1.19589476,837.03,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664870512,1.19589476,837.02,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664870808,1.19589476,837.01,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664871012,1.19589476,837.0,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664871213,1.19589476,836.99,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664871408,1.19589476,836.98,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664871613,1.19589476,836.97,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664871814,1.19589476,836.96,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664872015,0.89425966,837.06,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664872215,1.19589512,837.05,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664872416,1.19589512,837.04,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664872612,1.19589512,837.03,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664872815,1.19589512,837.02,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664873013,1.19589512,837.01,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664873217,1.19589512,837.0,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664873521,1.19589512,836.99,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664873715,1.19589512,836.98,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664873915,1.19589512,836.97,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664874115,1.19589512,836.96,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664874412,1.19589512,836.95,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664874611,0.89425966,837.05,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664874814,1.19589512,837.04,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664875011,1.19589512,837.03,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664875212,1.19589512,837.02,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664875412,1.19589512,837.01,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664875615,1.19589512,837.0,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664875817,1.19589512,836.99,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664876015,1.19589512,836.98,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664876212,1.19589512,836.97,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664876515,1.19589512,836.96,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664876712,1.19589512,836.95,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664876916,1.19589512,836.94,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664877216,0.89425966,837.05,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664877416,2.09015455,837.04,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664877616,1.19589489,837.03,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664877814,1.19589489,837.02,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664878016,0.89425966,837.04,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664878017,1.19589489,837.01,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664878314,1.19589489,837.0,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664878525,1.19589489,836.99,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664878714,1.19589489,836.98,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664879018,1.19589489,836.97,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664879218,1.19589489,836.96,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664879513,1.19589489,836.95,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664879716,1.19589489,836.94,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664879914,0.89425966,836.99,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664880220,1.19596736,836.98,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664880417,1.19596736,836.97,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664880616,1.19596736,836.96,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664880816,1.19596736,836.95,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664881014,1.19596736,836.94,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664881214,1.19596736,836.93,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664881417,1.19596736,836.92,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664881716,1.19596736,836.91,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664881914,1.19596736,836.9,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664882114,0.89425966,837.0,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664882313,1.19596701,836.99,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664882514,1.19596701,836.98,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664882717,1.19596701,836.97,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664882918,1.19596701,836.96,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664883119,1.19596701,836.95,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664883315,1.19596701,836.94,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664883526,1.19596701,836.93,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664883720,1.19596701,836.92,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664883919,1.19596701,836.91,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664884119,1.19596701,836.9,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664884417,0.89425966,837.0,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664884618,1.19596642,836.99,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664884815,1.19596642,836.98,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664885120,1.19596642,836.97,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664885419,1.19596642,836.96,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664885618,1.19596642,836.95,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664885819,1.19596642,836.94,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664886118,1.19596642,836.93,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664886318,1.19596642,836.92,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664886516,1.19596642,836.91,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664886815,1.19596642,836.9,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664887015,0.89425966,837.01,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664887318,1.19596618,837.0,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664887518,1.19596618,836.99,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664887717,1.19596618,836.98,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664887916,1.19596618,836.97,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664888117,1.19596618,836.96,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664888315,1.19596618,836.95,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664888517,1.19596618,836.94,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664888716,1.19596618,836.93,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664889015,1.19596618,836.92,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664889216,1.19596618,836.91,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664889419,0.89425966,837.01,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664889619,1.19596618,837.0,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664889822,1.19596618,836.99,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664890117,1.19596618,836.98,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664890316,1.19596618,836.97,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664890518,1.19596618,836.96,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664890720,1.19596618,836.95,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664891020,1.19596618,836.94,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664891221,1.19596618,836.93,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664891420,1.19596618,836.92,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664891619,1.19596618,836.91,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664891818,0.89425966,837.01,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664892117,1.1959663,837.0,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664892322,1.1959663,836.99,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664892522,1.1959663,836.98,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664892722,1.1959663,836.97,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664892919,1.1959663,836.96,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664893120,1.1959663,836.95,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664893322,1.1959663,836.94,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664893530,1.1959663,836.93,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664893823,1.1959663,836.92,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664894020,1.1959663,836.91,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664894222,0.89425966,837.01,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664894424,1.19596642,837.0,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664894620,1.19596642,836.99,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664894824,1.19596642,836.98,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664895124,1.19596642,836.97,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664895324,1.19596642,836.96,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664895522,1.19596642,836.95,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664895724,1.19596642,836.94,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664896023,1.19596642,836.93,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664896221,1.19596642,836.92,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664896420,1.19596642,836.91,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664896623,0.89425966,837.01,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664896824,1.1959663,837.0,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664897023,1.1959663,836.99,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664897226,1.1959663,836.98,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664897425,1.1959663,836.97,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664897623,1.1959663,836.96,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664897826,1.1959663,836.95,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664898023,1.1959663,836.94,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664898223,1.1959663,836.93,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664898426,1.1959663,836.92,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664898625,1.1959663,836.91,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664898828,1.1959663,836.9,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664899128,0.89425966,837.0,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664899428,1.1959663,836.99,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664899625,1.1959663,836.98,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664899828,1.1959663,836.97,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664900025,1.1959663,836.96,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664900229,1.1959663,836.95,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664900531,1.1959663,836.94,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664900731,1.1959663,836.93,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664900928,1.1959663,836.92,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664901127,1.1959663,836.91,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664901330,1.1959663,836.9,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664901528,0.89425966,837.0,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664901831,1.19596618,836.99,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664902131,1.19596618,836.98,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664902329,1.19596618,836.97,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664902532,1.19596618,836.96,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664902733,1.19596618,836.95,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664902928,1.19596618,836.94,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664903130,1.19596618,836.93,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664903333,1.19596618,836.92,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664903540,1.19596618,836.91,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664903728,1.19596618,836.9,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664903932,0.89425966,837.0,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664904130,1.19596618,836.99,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664904428,1.19596618,836.98,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664904633,1.19596618,836.97,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664904932,1.19596618,836.96,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664905133,1.19596618,836.95,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664905429,1.19596618,836.94,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664905629,1.19596618,836.93,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664905833,1.19596618,836.92,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664906033,1.19596618,836.91,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664906233,0.89425966,837.0,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664906431,1.19596576,836.99,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664906630,1.19596576,836.98,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664906834,1.19596576,836.97,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664907133,1.19596576,836.96,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664907333,1.19596576,836.95,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664907629,1.19596576,836.94,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664907833,1.19596576,836.93,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664908027,1.19596576,836.92,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664908231,1.19596576,836.91,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664908430,0.89425966,837.0,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664908632,1.19596576,836.99,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664908833,1.19596576,836.98,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664909030,0.89425966,837.0,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664909031,1.19596576,836.97,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664909333,1.19596576,836.96,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664909530,1.19596576,836.95,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664909734,1.19596576,836.94,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664910033,1.19596576,836.93,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664910232,1.19596576,836.92,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664910427,1.19596576,836.91,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664910631,0.89425966,837.0,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664910830,1.19596576,836.99,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664911128,1.19596576,836.98,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664911332,1.19596576,836.97,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664911532,1.19596576,836.96,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664911731,1.19596576,836.95,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664911930,1.19596576,836.94,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664912131,1.19596576,836.93,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664912434,1.19596576,836.92,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664912635,1.19596576,836.91,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664912835,1.19596576,836.9,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664913033,0.89425966,837.0,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664913331,1.19596576,836.99,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664913530,1.19596576,836.98,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664913733,1.19596576,836.97,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664913931,1.19596576,836.96,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664914130,1.19596576,836.95,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664914435,1.19596576,836.94,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664914636,1.19596576,836.93,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664914837,1.19596576,836.92,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664915035,1.19596576,836.91,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664915236,1.19596576,836.9,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664915436,0.89425966,836.99,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664915633,1.19596576,836.98,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664915836,1.19596576,836.97,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664916132,1.19596576,836.96,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664916333,1.19596576,836.95,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664916536,1.19596576,836.94,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664916735,1.19596576,836.93,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664916936,1.19596576,836.92,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664917233,1.19596576,836.91,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664917432,1.19596576,836.9,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664917632,0.89425966,836.99,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664917832,1.19596576,836.98,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664918036,1.19596576,836.97,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664918334,1.19596576,836.96,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664918533,1.19596576,836.95,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664918735,1.19596576,836.94,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664918937,1.19596576,836.93,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664919238,1.19596576,836.93,835.94,1.78648145]
["bitfinex-derivatives","BNBF0:USTF0",1766664919239,1.19596576,836.92,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664919537,1.19596576,836.91,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664919738,1.19596576,836.9,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664919939,1.19596576,836.89,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664920234,0.89425966,836.98,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664920539,0.20797351,836.93,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664920738,1.1959782,836.92,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664920940,1.1959782,836.91,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664921235,1.1959782,836.9,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664921434,1.1959782,836.89,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664921634,0.20797351,836.93,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664921835,1.1959782,836.92,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664922035,1.1959782,836.91,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664922235,1.1959782,836.9,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664922434,1.1959782,836.89,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664922640,1.1959782,836.88,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664922839,0.20797351,836.93,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664923036,1.1959782,836.92,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664923236,1.1959782,836.91,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664923435,1.1959782,836.9,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664923736,1.1959782,836.89,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664924039,1.1959782,836.88,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664924234,1.1959782,836.87,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664924536,0.20797351,836.93,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664924736,1.1959782,836.92,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664925040,1.1959782,836.91,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664925241,1.1959782,836.9,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664925441,1.1959782,836.89,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664925637,1.1959782,836.88,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664925938,1.1959782,836.87,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664926137,0.20797351,836.93,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664926335,1.1959782,836.92,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664926537,1.1959782,836.91,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664926841,1.1959782,836.9,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664927041,1.1959782,836.89,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664927341,1.1959782,836.88,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664927641,0.20797351,836.93,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664927842,1.1959782,836.92,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664928038,1.1959782,836.91,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664928241,1.1959782,836.9,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664928442,1.1959782,836.89,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664928738,1.1959782,836.88,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664928942,0.20797351,836.93,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664929142,1.1959782,836.92,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664929344,1.1959782,836.91,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664929544,1.1959782,836.9,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664929841,1.1959782,836.89,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664930047,1.1959782,836.88,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664930241,0.89425966,836.97,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664930442,0.20797289,836.93,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664930644,1.1959782,836.92,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664930940,1.1959782,836.91,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664931144,1.1959782,836.9,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664931341,1.1959782,836.89,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664931542,1.1959782,836.88,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664931743,0.20797289,836.93,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664931942,1.1959782,836.92,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664932142,1.1959782,836.91,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664932342,1.1959782,836.9,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664932643,1.1959782,836.89,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664932844,1.1959782,836.88,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664933043,0.20797289,836.93,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664933242,1.1959782,836.92,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664933540,1.1959782,836.91,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664933745,1.1959782,836.9,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664933945,1.1959782,836.89,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664934146,1.1959782,836.88,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664934344,1.1959782,836.87,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664934546,0.20797289,836.93,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664934747,1.1959782,836.92,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664935042,1.1959782,836.91,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664935243,1.1959782,836.9,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664935447,1.1959782,836.89,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664935643,1.1959782,836.88,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664935843,0.20797289,836.93,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664936044,1.19597775,836.92,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664936245,1.19597775,836.91,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664936443,1.19597775,836.9,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664936644,1.19597775,836.89,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664936845,1.19597775,836.88,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664937045,0.20797289,836.93,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664937249,1.19597775,836.92,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664937445,1.19597775,836.91,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664937645,1.19597775,836.9,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664937949,1.19597775,836.89,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664938154,1.19597775,836.88,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664938364,0.20797289,836.93,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664938564,1.19597775,836.92,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664938759,1.19597775,836.91,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664938960,1.19597775,836.9,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664939161,1.19597775,836.89,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664939361,1.19597775,836.88,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664939558,0.20797289,836.93,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664939756,1.19593732,836.92,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664939957,1.19593732,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664940260,0.20797289,836.93,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664940462,1.19593708,836.92,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664940662,1.19593708,836.91,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664940858,0.20797289,836.93,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664941062,1.19592632,836.92,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664941257,1.19592632,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664941461,0.20797289,836.93,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664941660,1.19592632,836.92,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664941869,0.20797289,836.93,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664942060,1.19592632,836.92,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664942365,0.20797289,836.93,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664942565,0.20797289,836.93,836.18,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664944261,0.20797289,836.93,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664945265,1.19597835,836.92,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664945465,1.19597846,836.91,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664945663,1.19597846,836.9,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664945862,1.19597846,836.89,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664946062,0.20797289,836.93,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664946262,1.19597835,836.92,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664946463,1.19597835,836.91,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664946763,1.19597835,836.9,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664946963,1.19597835,836.89,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664947265,0.20797289,836.93,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664947465,1.19597846,836.92,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664947672,1.19597846,836.91,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664947860,1.19597846,836.9,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664948162,1.19597846,836.89,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664948365,0.20797289,836.93,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664948574,1.19597811,836.92,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664948866,1.19597811,836.91,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664949165,1.19597811,836.9,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664949365,1.19597811,836.89,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664949664,0.20797289,836.93,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664949862,1.19597811,836.92,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664950165,1.19597811,836.91,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664950465,1.19597811,836.9,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664950666,1.19597811,836.89,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664950863,0.20797289,836.93,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664951066,1.19597811,836.92,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664951263,1.19597811,836.91,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664951469,1.19597811,836.9,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664951662,1.19597811,836.89,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664951868,0.20797289,836.93,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664952069,1.19597811,836.92,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664952365,1.19597811,836.91,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664952568,1.19597811,836.9,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664952868,1.19597811,836.89,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664953068,0.20797289,836.93,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664953266,1.19597811,836.92,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664953466,1.19597811,836.91,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664953669,1.19597811,836.9,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664953869,1.19597811,836.89,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664954070,0.20797289,836.93,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664954270,1.19597823,836.92,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664954568,1.19597823,836.91,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664954768,1.19597823,836.9,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664954970,1.19597823,836.89,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664955171,0.20797289,836.93,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664955470,1.19597823,836.92,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664955669,1.19597823,836.91,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664955867,1.19597823,836.9,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664956073,1.19597823,836.89,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664956270,0.20797289,836.93,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664956474,1.19597811,836.92,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664956674,1.19597811,836.91,836.09,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664956971,0.20797289,836.93,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664958272,0.20797289,836.93,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664965180,0.20797289,836.93,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664971684,0.20797289,836.93,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664978291,1.1959467,836.92,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664978492,0.20797289,836.93,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664978692,1.1959467,836.92,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664978992,0.20797289,836.93,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664979288,1.1959467,836.92,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664979487,0.20797289,836.93,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664979691,1.1959467,836.92,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664979888,0.20797289,836.93,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664980192,1.1959467,836.92,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664980392,0.89228537,837.02,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664980594,1.1959467,837.01,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664980794,1.1959467,837.0,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664980993,1.1959467,836.99,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664981192,1.1959467,836.98,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664981495,1.1959467,836.97,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664981696,1.1959467,836.96,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664981896,1.1959467,836.95,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664982093,1.1959467,836.94,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664982396,1.1959467,836.93,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664982692,1.1959467,836.92,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664982992,0.89228537,837.02,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664983201,1.1959467,837.01,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664983393,1.1959467,837.0,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664983592,1.1959467,836.99,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664983794,1.1959467,836.98,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664983992,1.1959467,836.97,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664984194,1.1959467,836.96,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664984394,1.1959467,836.95,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664984593,0.20797165,836.91,836.1,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766664989098,0.20797165,836.91,836.11,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665007215,0.20797165,836.91,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665011223,1.19594648,836.9,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665011422,0.20797165,836.91,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665011716,1.19594648,836.9,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665011920,0.20797165,836.91,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665012123,1.19594648,836.9,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665012322,0.20797165,836.91,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665012517,1.19594648,836.9,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665012717,0.20797165,836.91,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665012921,1.19594648,836.9,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665013118,0.20797165,836.91,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665013322,1.19594648,836.9,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665013517,0.20797165,836.91,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665013719,1.19594648,836.9,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665014018,0.20797165,836.91,836.12,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665014223,1.19594648,836.9,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665014419,0.20797165,836.91,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665014622,1.19594648,836.9,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665014922,0.20797165,836.91,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665015218,1.19594648,836.9,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665015421,1.19594648,836.89,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665015622,0.20797165,836.91,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665015822,1.19594577,836.9,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665016023,1.19594577,836.89,836.13,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665016317,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665016518,1.19594577,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665016818,1.19594577,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665017022,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665017217,1.19594577,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665017419,1.19594577,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665017619,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665017822,1.19594577,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665018023,1.19594577,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665018221,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665018424,1.19594577,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665018720,1.19594577,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665018920,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665019120,1.19594577,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665019322,1.19594577,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665019522,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665019720,1.19594577,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665019924,1.19594577,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665020126,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665020426,1.19594565,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665020626,1.19594565,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665020927,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665021126,1.19594565,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665021327,1.19594565,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665021627,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665021827,1.19594565,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665022127,1.19594565,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665022320,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665022523,1.19594565,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665022723,1.19594565,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665022925,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665023127,1.19594565,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665023326,1.19594565,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665023525,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665023724,1.19594565,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665023930,1.19594565,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665024130,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665024329,1.19594565,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665024631,1.19594565,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665024832,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665025131,1.19594565,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665025332,1.19594565,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665025528,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665025732,1.19594554,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665025932,1.19594554,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665026133,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665026332,1.19594517,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665026529,1.19594517,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665026729,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665027033,1.19594517,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665027233,1.19594517,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665027434,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665027634,1.19594517,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665027830,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665027831,1.19594517,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665028030,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665028234,1.19594517,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665028434,1.19594517,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665028734,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665029034,1.19594517,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665029235,1.19594517,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665029432,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665029732,1.19594517,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665030032,1.19594517,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665030235,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665030434,1.19594517,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665030633,1.19594517,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665030932,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665031133,1.19594517,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665031337,1.19594517,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665031538,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665031734,1.19594517,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665031939,1.19594517,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665032139,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665032444,1.19594517,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665032635,1.19594517,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665032835,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665033134,1.19594517,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665033333,1.19594517,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665033532,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665033734,1.19594517,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665033938,1.19594517,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665034138,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665034439,1.19594517,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665034631,1.19594517,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665034838,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665035035,1.19594564,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665035237,1.19594564,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665035436,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665035640,1.19594564,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665035833,1.19594564,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665036038,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665036237,1.19594564,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665036436,1.19594564,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665036638,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665036843,1.19594564,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665037036,1.19594564,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665037236,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665037440,1.19594564,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665037641,1.19594564,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665037840,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665038040,1.19594564,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665038337,1.19594564,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665038536,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665038738,1.19594588,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665038937,1.19594588,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665039141,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665039341,1.19594588,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665039539,1.19594588,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665039742,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665039939,1.19594588,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665040239,1.19594588,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665040539,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665040742,1.19594612,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665041042,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665041043,1.19594612,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665041240,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665041440,1.19594612,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665041636,1.19594612,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665041838,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665042043,1.195946,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665042343,1.195946,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665042544,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665042744,1.195946,836.9,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665043043,1.195946,836.89,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665043339,0.20797165,836.91,836.14,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665043543,1.195946,836.9,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665043740,0.20797165,836.91,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665043945,1.19592507,836.9,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665044145,0.20797165,836.91,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665044354,1.19592507,836.9,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665044546,0.20797165,836.91,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665044845,1.1959246,836.9,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665045045,0.20797165,836.91,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665045245,1.1959246,836.9,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665045547,0.20797165,836.91,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665045846,1.1959246,836.9,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665046045,0.20797165,836.91,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665046242,1.1959246,836.9,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665046442,0.20797165,836.91,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665046641,1.1959246,836.9,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665046845,0.20797165,836.91,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665047143,1.1959246,836.9,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665047346,0.20797165,836.91,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665047547,1.1959246,836.9,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665047750,0.20797165,836.91,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665048050,0.20797165,836.91,836.16,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665049450,0.20797165,836.91,836.15,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665054261,0.20797165,836.91,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665054554,0.89228537,837.05,836.19,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665054855,4.13357139,838.26,835.13,4.1484817]
["bitfinex-derivatives","BNBF0:USTF0",1766665054856,0.20795176,837.0,836.26,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665055252,0.20795176,837.0,836.25,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665056352,0.20795176,837.0,836.24,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665057453,0.20795176,837.0,836.23,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665058359,0.89228537,837.31,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665058554,0.2079089,837.25,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665059459,0.2079089,837.25,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665060358,0.2079089,837.25,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665061163,0.2079089,837.25,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665061362,0.2079089,837.25,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665062560,0.2079089,837.25,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665063366,0.2079089,837.25,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665064166,0.2079089,837.25,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665065263,0.2079089,837.25,836.34,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665066267,0.2079089,837.25,836.33,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665067368,0.2079089,837.25,836.32,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665069269,0.2079089,837.25,836.31,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665071571,0.2079089,837.25,836.3,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665074275,0.2079089,837.25,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665075375,0.2079089,837.25,836.34,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665077172,0.2079089,837.25,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665077376,0.2079089,837.25,836.34,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665083380,0.88942906,837.61,836.34,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665083681,0.20785923,837.37,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665087284,0.20785923,837.37,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665089396,0.20785923,837.37,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665091292,0.20785923,837.37,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665093290,0.20785923,837.37,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665094496,0.20785923,837.37,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665095291,0.20785923,837.37,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665096293,0.20785923,837.37,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665097491,0.20785923,837.37,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665098396,0.20785923,837.37,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665099396,0.20785923,837.37,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665100392,0.20785923,837.37,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665100897,1.19543717,837.36,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665101195,1.19543717,837.36,835.41,4.1484817]
["bitfinex-derivatives","BNBF0:USTF0",1766665101196,1.19543717,837.35,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665101394,1.19543717,837.34,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665101592,1.19543717,837.33,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665101793,1.19543717,837.32,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665101992,1.19543717,837.31,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665102197,1.19543717,837.3,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665102399,1.19543717,837.29,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665102600,1.19543717,837.28,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665102798,1.19543717,837.27,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665102998,1.19543717,837.26,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665103300,1.19548773,837.25,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665103599,0.88942906,837.35,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665103793,1.19548679,837.34,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665103998,1.19548679,837.33,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665104194,1.19548679,837.32,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665104395,1.19548679,837.31,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665104697,1.19548679,837.3,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665104894,1.19548679,837.29,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665105099,1.19548679,837.28,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665105395,1.19548679,837.27,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665105597,1.19548679,837.26,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665105795,1.19548679,837.25,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665105994,0.88942906,837.35,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665106194,1.19548679,837.34,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665106398,1.19548679,837.33,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665106698,1.19548679,837.32,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665106898,1.19548679,837.31,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665107100,1.19548679,837.3,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665107299,1.19548679,837.29,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665107497,1.19548679,837.28,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665107696,1.19548679,837.27,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665107998,1.19548679,837.26,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665108199,1.19548679,837.25,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665108498,0.88942906,837.35,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665108802,1.19548714,837.34,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665109097,1.19548714,837.33,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665109300,1.19548714,837.32,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665109500,1.19548714,837.31,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665109698,1.19548714,837.3,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665109900,1.19548714,837.29,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665110098,1.19548714,837.28,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665110298,1.19548714,837.27,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665110497,1.19548714,837.26,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665110702,0.88942906,837.36,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665110999,1.19548809,837.35,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665111197,1.19548809,837.34,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665111499,1.19548809,837.33,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665111698,1.19548809,837.32,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665111900,1.19548809,837.31,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665112099,1.19548809,837.3,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665112300,1.19548809,837.29,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665112506,1.19548809,837.28,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665112804,0.88942906,837.36,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665113004,1.19548832,837.35,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665113304,1.19548832,837.34,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665113502,1.19548832,837.33,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665113704,1.19548832,837.32,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665113904,1.19548832,837.31,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665114205,1.19548832,837.3,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665114404,1.19548832,837.29,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665114603,1.19548832,837.28,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665114802,1.19548832,837.27,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665115001,1.19548832,837.26,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665115201,0.88942906,837.36,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665115403,1.1954883,837.35,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665115602,1.1954883,837.34,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665115806,1.1954883,837.33,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665116002,1.1954883,837.32,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665116206,1.1954883,837.31,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665116404,1.1954883,837.3,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665116604,1.1954883,837.29,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665116804,1.1954883,837.28,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665117004,1.1954883,837.27,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665117207,1.1954883,837.26,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665117404,0.88942906,837.36,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665117603,1.19548785,837.35,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665117807,1.19548785,837.34,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665118107,1.19548785,837.33,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665118408,1.19548785,837.32,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665118608,1.19548785,837.31,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665118907,1.19548785,837.3,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665119207,1.19548785,837.29,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665119606,1.19548785,837.28,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665119804,1.19548785,837.27,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665120004,1.19548785,837.26,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665120309,1.09728829,837.37,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665120604,1.19548785,837.36,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665120804,1.19548785,837.35,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665121003,1.19548785,837.34,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665121201,1.19548785,837.33,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665121408,1.19548785,837.32,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665121607,1.19548785,837.31,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665121804,1.19548785,837.3,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665122008,1.19548785,837.29,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665122310,1.19548785,837.28,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665122605,1.19548785,837.27,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665122804,1.09728829,837.37,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665123003,1.19548785,837.36,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665123205,1.19548785,837.35,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665123409,1.19548785,837.34,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665123609,1.19548785,837.33,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665123909,1.19548785,837.32,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665124109,1.19548785,837.31,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665124306,1.19548785,837.3,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665124606,1.19548785,837.29,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665124806,1.19548785,837.28,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665125005,1.19548785,837.27,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665125206,1.09728829,837.37,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665125405,1.19548785,837.36,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665125610,1.19548785,837.35,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665125810,1.19548785,837.34,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665126010,1.19548785,837.33,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665126207,1.19548785,837.32,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665126411,1.19548785,837.31,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665126612,1.19548785,837.3,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665126813,1.19548785,837.29,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665127008,1.19548785,837.28,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665127212,1.19548785,837.27,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665127508,1.19548785,837.26,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665127713,1.09728829,837.37,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665127916,1.19548785,837.36,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665128115,1.19548785,837.35,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665128411,1.19548785,837.34,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665128610,1.19548785,837.33,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665128910,1.19548785,837.32,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665129111,1.19548785,837.31,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665129312,1.19548785,837.3,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665129515,1.19548785,837.29,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665129715,1.19548785,837.28,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665129911,1.19548785,837.27,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665130113,1.19548785,837.26,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665130315,0.88942906,837.36,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665130618,1.19548703,837.35,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665130917,1.19548703,837.34,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665131215,1.19548703,837.33,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665131413,1.19548703,837.32,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665131614,1.19548703,837.31,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665131818,1.19548703,837.3,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665132018,1.19548703,837.29,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665132214,1.19548703,837.28,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665132419,1.19548703,837.27,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665132620,1.19548703,837.26,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665132820,0.88942906,837.36,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665133017,1.19548703,837.35,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665133320,1.19548703,837.34,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665133520,1.19548703,837.33,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665133721,1.19548703,837.32,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665134016,1.19548703,837.31,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665134217,1.19548703,837.3,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665134421,1.19548703,837.29,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665134620,1.19548703,837.28,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665134921,1.19548703,837.27,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665135122,1.19548703,837.26,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665135319,0.88942906,837.36,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665135517,1.19548703,837.35,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665135821,1.19548703,837.34,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665136022,1.19548703,837.33,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665136222,1.19548703,837.32,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665136421,1.19548703,837.31,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665136622,1.19548703,837.3,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665136822,1.19548703,837.29,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665137024,1.19548703,837.28,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665137224,1.19548703,837.27,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665137425,1.19548703,837.26,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665137627,1.19548703,837.25,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665137922,0.88942906,837.35,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665138125,1.19548703,837.34,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665138326,1.19548703,837.33,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665138625,1.19548703,837.32,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665138825,1.19548703,837.31,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665139026,1.19548703,837.3,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665139226,1.19548703,837.29,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665139527,1.19548703,837.28,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665139727,1.19548703,837.27,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665140022,1.19548703,837.26,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665140222,1.19548703,837.25,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665140522,1.19548703,837.24,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665140726,0.88942906,837.34,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665140924,1.19548667,837.33,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665141123,1.19548667,837.32,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665141322,1.19548667,837.31,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665141526,1.19548667,837.3,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665141821,1.19548667,837.29,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665142027,1.19548667,837.28,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665142228,1.19548667,837.27,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665142428,1.19548667,837.26,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665142628,1.19548667,837.25,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665142828,1.19548667,837.24,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665143024,1.19548667,837.23,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665143228,0.88942906,837.34,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665143525,2.08491597,837.33,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665143730,1.19548691,837.32,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665143929,1.19548691,837.31,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665144130,1.19548691,837.3,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665144425,1.19548691,837.29,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665144624,1.19548691,837.28,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665144826,1.19548691,837.27,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665145029,1.19548691,837.26,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665145227,1.19548691,837.25,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665145527,1.19548691,837.24,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665145728,1.19548691,837.23,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665145928,1.19548691,837.22,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665146128,1.19548691,837.21,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665146332,1.19548691,837.2,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665146533,0.88942906,837.3,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665146833,1.19548621,837.29,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665147033,1.19548621,837.28,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665147230,1.19548621,837.27,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665147433,1.19548621,837.26,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665147631,1.19548621,837.25,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665147830,1.19548621,837.24,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665148134,1.19548621,837.23,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665148333,1.19548621,837.22,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665148535,1.19548621,837.21,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665148734,1.19548621,837.2,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665148932,0.88942906,837.3,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665149134,1.19548621,837.29,836.46,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665149332,1.19548621,837.28,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665149535,1.19548621,837.27,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665149832,1.19548621,837.26,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665150031,1.19548621,837.25,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665150231,1.19548621,837.24,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665150535,1.19548621,837.23,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665150732,1.19548621,837.22,836.47,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665150936,0.88942906,837.32,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665151232,1.19541211,837.31,836.51,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665151432,1.19541211,837.3,836.51,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665151731,1.19541211,837.29,836.51,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665151931,1.19541211,837.28,836.51,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665152134,1.09728829,837.37,836.51,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665152135,1.19541211,837.27,836.51,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665152335,1.09728829,837.37,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665152534,1.19541211,837.36,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665152737,1.19541211,837.35,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665152938,1.19541211,837.34,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665153138,1.19541211,837.33,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665153438,1.19541211,837.32,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665153635,1.19541211,837.31,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665153839,1.19541211,837.3,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665154033,1.19541211,837.29,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665154237,1.19541211,837.28,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665154532,1.19541211,837.27,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665154734,1.09728829,837.37,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665154937,1.19541141,837.36,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665155237,1.19541141,837.35,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665155538,1.19541141,837.34,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665155739,1.19541141,837.33,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665155939,1.19541141,837.32,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665156139,0.20785923,837.37,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665156140,1.19541141,837.31,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665156342,1.19541141,837.3,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665156542,1.19541141,837.29,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665156841,0.20785923,837.37,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665156842,1.19541141,837.28,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665157037,0.20785923,837.37,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665157343,1.19541141,837.36,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665157548,1.19541141,837.35,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665157735,0.20785923,837.37,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665157736,1.19541141,837.34,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665157939,1.19541141,837.33,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665158141,1.19541141,837.32,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665158337,1.19541141,837.31,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665158642,1.19541141,837.3,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665158842,1.19541141,837.29,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665159040,1.19541141,837.28,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665159242,0.20785923,837.37,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665159440,1.19541141,837.36,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665159642,1.19541141,837.35,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665159840,1.19541141,837.34,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665160045,1.19541141,837.33,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665160244,1.19541141,837.32,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665160447,1.19541141,837.31,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665160648,1.19541141,837.3,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665160944,1.19541141,837.29,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665161144,1.19541141,837.28,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665161344,0.20785923,837.37,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665161549,1.19541141,837.36,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665161748,1.19541141,837.35,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665161948,1.19541141,837.34,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665162146,1.19541141,837.33,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665162447,1.19541141,837.32,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665162648,1.19541141,837.31,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665162846,1.19541141,837.3,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665163149,1.19541141,837.29,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665163344,1.19541141,837.28,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665163549,0.20785923,837.37,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665163747,1.19541141,837.36,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665163946,1.19541141,837.35,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665164247,1.19541141,837.34,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665164446,1.19541141,837.33,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665164650,1.19541141,837.32,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665164850,1.19541141,837.31,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665165051,1.19541141,837.3,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665165350,1.19541141,837.29,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665165550,0.20785923,837.37,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665165750,1.19540136,837.36,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665165949,1.19540136,837.35,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665166147,1.19540136,837.34,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665166352,1.19540136,837.33,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665166551,1.19540136,837.32,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665166751,1.19540136,837.31,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665166951,1.19540136,837.3,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665167151,1.19540136,837.29,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665167347,0.20785923,837.37,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665167646,1.19540136,837.36,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665167850,1.19540136,837.35,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665168050,1.19540136,837.34,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665168249,1.19540136,837.33,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665168447,1.19540136,837.32,836.49,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665168652,1.19540136,837.31,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665168852,1.19540136,837.3,836.5,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665169049,0.20785923,837.37,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665169253,1.19536371,837.36,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665169452,1.19536371,837.36,836.37,1.78648145]
["bitfinex-derivatives","BNBF0:USTF0",1766665169453,1.19536371,837.35,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665169650,1.19536371,837.34,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665169852,1.19536371,837.33,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665170050,0.20785923,837.37,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665170353,1.19535129,837.36,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665170549,1.19535129,837.35,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665170754,1.19535129,837.34,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665171051,0.20785923,837.37,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665171254,1.19534125,837.36,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665171553,1.19534125,837.35,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665171752,1.19534125,837.34,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665171953,0.20785923,837.37,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665172153,1.19534101,837.36,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665172354,1.19534101,837.35,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665172648,1.19534101,837.34,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665172848,0.20785923,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665173054,0.20785923,837.37,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665173452,0.20785923,837.37,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665174456,0.20785923,837.37,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665177553,0.20785923,837.37,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665180356,0.20785923,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665195365,0.20785923,837.37,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665203081,0.20785923,837.37,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665207587,0.20785923,837.37,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665210490,0.20785923,837.37,836.6,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665212491,0.20785923,837.37,836.61,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665214592,0.20785923,837.37,836.62,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665216494,0.20785923,837.37,836.63,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665217597,0.20785923,837.37,836.64,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665235913,0.88942906,837.49,836.65,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665236112,1.19515009,837.48,836.71,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665236312,0.20783378,837.49,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665236509,1.19510795,837.48,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665236813,0.20783378,837.49,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665237012,1.19510795,837.48,836.72,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665237212,0.20783378,837.49,836.71,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665237421,1.19510795,837.48,836.71,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665237612,0.20783378,837.49,836.71,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665237812,1.19510783,837.48,836.71,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665238014,0.20783378,837.49,836.71,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665239310,0.20783378,837.49,836.7,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665242113,0.20783378,837.49,836.69,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665242513,2.96193653,838.52,835.94,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766665242514,0.88942906,837.63,836.71,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665242714,1.19497981,837.62,836.78,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665242918,0.20780772,837.59,836.86,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665243213,0.20780772,837.59,836.84,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665244118,0.20780772,837.59,836.83,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665245220,0.20780772,837.59,836.82,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665246221,0.20780772,837.59,836.81,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665247122,0.20780772,837.59,836.8,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665248120,0.20780772,837.59,836.79,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665250124,0.20780772,837.59,836.78,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665252124,0.20780772,837.59,836.77,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665254330,0.20780772,837.59,836.76,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665255228,0.20780772,837.59,836.8,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665257333,0.20780772,837.59,836.95,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665259132,0.20780772,837.59,836.94,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665271140,0.20780772,837.59,836.95,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665273539,0.20780772,837.59,836.96,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665273743,0.88942906,837.93,836.95,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665274044,0.20775809,837.68,836.95,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665274244,0.20775809,837.68,836.96,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665276241,0.20775809,837.68,836.97,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665277045,0.20775809,837.68,836.96,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665278142,0.20775809,837.68,836.97,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665279145,0.20775809,837.68,836.98,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665280046,0.88942906,837.64,836.75,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665280246,0.88942906,837.6,836.71,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665280442,1.19518451,837.59,836.71,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665281146,1.19518451,837.59,836.7,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665281348,1.19518451,837.58,836.69,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665281547,1.19518451,837.57,836.69,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665281741,1.19518451,837.56,836.69,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665281947,1.19518451,837.55,836.69,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665282147,1.19518451,837.54,836.69,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665282343,1.19518451,837.53,836.69,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665282546,1.19518451,837.52,836.69,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665282846,1.19518451,837.51,836.69,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665283043,1.19518451,837.5,836.69,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665283245,1.19518451,837.49,836.68,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665283450,0.88942906,837.61,836.68,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665283649,1.19522823,837.6,836.68,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665283849,1.19522823,837.59,836.68,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665284144,1.19522823,837.58,836.69,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665284347,1.19522823,837.57,836.68,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665284543,1.19522823,837.56,836.68,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665284748,1.19522823,837.55,836.68,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665284948,1.19522823,837.54,836.68,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665285143,1.19522823,837.53,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665285349,1.19522823,837.52,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665285547,1.19522823,837.51,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665285749,0.88942906,837.62,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665285948,1.19522692,837.61,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665286148,1.19522692,837.6,836.68,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665286348,1.19522692,837.59,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665286548,1.19522692,837.58,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665286749,1.19522692,837.57,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665287048,1.19522692,837.56,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665287247,1.19522692,837.55,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665287444,1.19522692,837.54,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665287748,1.19522692,837.53,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665287948,1.19522692,837.52,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665288148,0.88942906,837.63,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665288348,1.19522882,837.62,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665288645,1.19522882,837.61,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665288844,1.19522882,837.6,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665289049,1.19522882,837.59,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665289250,1.19522882,837.58,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665289449,1.19522882,837.57,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665289649,1.19522882,837.56,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665289845,1.19522882,837.55,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665290146,1.19522882,837.54,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665290349,1.19522882,837.53,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665290645,0.88942906,837.64,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665290850,1.19522834,837.63,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665291050,1.19522834,837.62,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665291349,1.19522834,837.61,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665291550,1.19522834,837.6,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665291750,1.19522834,837.59,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665291945,1.19522834,837.58,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665292143,1.19522834,837.57,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665292346,1.19522834,837.56,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665292546,1.19522834,837.55,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665292749,1.19522834,837.54,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665292948,0.88942906,837.65,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665293252,1.19522811,837.64,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665293452,1.19522811,837.63,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665293651,1.19522811,837.62,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665293951,1.19522811,837.61,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665294150,1.19522811,837.6,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665294353,0.88942906,837.66,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665294354,1.19522811,837.59,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665294552,1.19522811,837.58,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665294750,1.19522811,837.57,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665294953,0.88942906,837.66,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665295152,1.19522811,837.65,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665295352,1.19522811,837.64,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665295552,1.19522811,837.63,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665295755,1.19522811,837.62,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665295954,1.19522811,837.61,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665296155,1.19522811,837.6,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665296360,1.19522811,837.59,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665296656,1.19522811,837.58,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665296856,1.19522811,837.57,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665297057,0.88942906,837.67,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665297357,1.19522812,837.66,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665297561,1.19522812,837.65,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665297759,1.19522812,837.64,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665297956,1.19522812,837.63,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665298260,1.19522812,837.62,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665298557,1.19522812,837.61,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665298760,1.19522812,837.6,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665299055,1.19522812,837.59,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665299260,1.19522812,837.58,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665299461,0.88942906,837.67,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665299661,1.19522693,837.66,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665299861,1.19522693,837.65,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665300061,1.19522693,837.64,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665300358,1.19522693,837.63,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665300562,0.88942906,837.67,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665300563,1.19522693,837.62,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665300857,1.19522693,837.61,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665301158,1.19522693,837.6,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665301358,1.19522693,837.59,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665301658,1.19522693,837.58,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665301863,0.88942906,837.67,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665302057,1.19522705,837.66,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665302256,1.19522705,837.65,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665302461,1.19522705,837.64,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665302658,1.19522705,837.63,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665302858,1.19522705,837.62,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665303057,1.19522705,837.61,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665303262,1.19522705,837.6,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665303459,1.19522705,837.59,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665303662,1.19522705,837.58,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665303859,0.88942906,837.67,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665304062,1.19522705,837.66,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665304260,1.19522705,837.65,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665304464,1.19522705,837.64,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665304661,1.19522705,837.63,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665304862,1.19522705,837.62,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665305061,1.19522705,837.61,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665305261,1.19522705,837.6,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665305464,1.19522705,837.59,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665305765,1.19522705,837.58,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665305966,0.88942906,837.67,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665306160,1.19522812,837.66,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665306461,1.19522812,837.65,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665306758,1.19522812,837.64,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665306961,1.19522812,837.63,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665307160,1.19522812,837.62,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665307359,1.19522812,837.61,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665307562,1.19522812,837.6,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665307765,1.19522812,837.59,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665307964,1.19522812,837.58,836.62,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665308162,1.19522812,837.57,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665308462,0.88942906,837.67,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665308663,1.19522812,837.66,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665308963,1.19522812,837.65,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665309162,1.19522812,837.64,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665309362,1.19522812,837.63,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665309562,1.19522812,837.62,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665309767,1.19522812,837.61,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665309966,1.19522812,837.6,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665310266,0.88942906,837.66,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665310267,1.19522812,837.59,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665310463,1.19522812,837.58,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665310663,1.19522812,837.57,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665310866,1.19522812,837.56,836.63,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665311163,1.19522812,837.56,836.48,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665311164,0.88942906,837.66,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665311467,1.19522812,837.65,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665311668,1.19522812,837.64,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665311868,1.19522812,837.63,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665312065,1.19522812,837.62,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665312367,1.19522812,837.61,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665312568,1.19522812,837.6,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665312867,1.19522812,837.59,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665313067,1.19522812,837.58,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665313265,1.19522812,837.57,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665313563,1.19522812,837.56,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665313768,1.19522812,837.55,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665314068,0.88942906,837.65,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665314367,2.08465729,837.64,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665314668,1.19522823,837.63,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665314964,1.19522823,837.62,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665315162,1.19522823,837.61,836.64,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665315367,1.19522823,837.6,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665315568,1.19522823,837.59,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665315763,1.19522823,837.58,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665315964,1.19522823,837.57,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665316170,1.19522823,837.56,836.68,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665316365,1.19522823,837.55,836.68,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665316668,1.19522823,837.54,836.68,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665316869,0.88942906,837.64,836.68,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665317069,1.19521067,837.63,836.68,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665317272,1.19521067,837.62,836.68,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665317467,1.19521067,837.61,836.68,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665317668,1.19521067,837.6,836.68,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665317872,1.19521067,837.59,836.68,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665318171,1.19521067,837.58,836.68,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665318472,1.19521067,837.57,836.69,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665318671,1.19521067,837.56,836.69,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665318868,1.19521067,837.55,836.69,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665319070,1.19521067,837.54,836.69,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665319273,1.19521067,837.53,836.7,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665319470,1.19521067,837.52,836.7,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665319668,0.88942906,837.61,836.7,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665319872,1.1952096,837.6,836.7,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665320072,1.1952096,837.59,836.7,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665320272,1.1952096,837.58,836.71,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665320473,0.88942906,837.6,836.71,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665320474,1.1952096,837.57,836.71,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665320670,1.1952096,837.56,836.71,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665320874,1.1952096,837.55,836.71,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665321170,1.1952096,837.54,836.73,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665321374,1.1952096,837.53,836.73,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665321671,1.1952096,837.52,836.73,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665321874,1.1952096,837.51,836.73,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665322074,1.1952096,837.5,836.73,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665322374,1.1952096,837.49,836.74,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665322573,0.88942906,837.57,836.74,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665322574,1.1952096,837.48,836.74,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665322772,0.88942906,837.57,836.74,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665322973,1.19521067,837.56,836.74,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665323171,1.19521067,837.55,836.74,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665323374,1.19521067,837.54,836.76,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665323574,1.19521067,837.53,836.76,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665323774,1.19521067,837.52,836.76,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665323972,1.19521067,837.51,836.76,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665324179,1.19521067,837.5,836.81,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665324376,1.19521067,837.49,836.81,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665324676,1.19521067,837.48,836.81,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665324970,1.19521067,837.47,836.81,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665325175,1.19521067,837.46,836.81,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665325376,1.19521067,837.45,836.81,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665325675,1.19521067,837.44,836.81,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665325878,2.08463973,837.43,836.73,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665326073,2.08463973,837.42,836.72,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665326377,2.08463973,837.41,836.69,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665326577,1.19521067,837.4,836.69,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665327276,1.19521067,837.4,836.68,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665328175,1.19521067,837.4,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665328374,1.19521067,837.39,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665328578,1.19521067,837.38,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665328778,1.19521067,837.37,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665328978,1.19521067,837.36,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665329178,1.19521067,837.35,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665329477,1.19521067,837.34,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665329678,1.19521067,837.33,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665329878,0.88942906,837.43,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665330081,1.19537013,837.42,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665330279,1.19537013,837.41,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665330577,1.19537013,837.4,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665330779,1.19537013,837.39,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665330980,1.19537013,837.38,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665331274,1.19537013,837.37,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665331474,1.19537013,837.36,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665331674,1.19537013,837.35,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665331878,1.19537013,837.34,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665332077,1.19537013,837.33,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665332282,0.88942906,837.44,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665332480,1.19537013,837.43,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665332776,1.19537013,837.42,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665332977,1.19537013,837.41,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665333279,1.19537013,837.4,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665333477,1.19537013,837.39,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665333675,1.19537013,837.38,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665333876,1.19537013,837.37,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665334077,1.19537013,837.36,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665334381,1.19537013,837.35,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665334584,1.19537013,837.34,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665334878,0.88942906,837.44,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665335083,1.19537025,837.43,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665335282,1.19537025,837.42,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665335588,1.19537025,837.41,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665335781,1.19537025,837.4,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665335982,1.19537025,837.39,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665336181,1.19537025,837.38,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665336379,1.19537025,837.37,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665336578,1.19537025,837.36,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665336877,1.19537025,837.35,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665337081,0.88942906,837.45,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665337280,1.19537048,837.44,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665337476,1.19537048,837.43,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665337681,1.19537048,837.42,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665337880,1.19537048,837.41,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665338082,1.19537048,837.4,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665338379,1.19537048,837.39,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665338576,1.19537048,837.38,836.65,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665338778,1.19537048,837.38,835.82,0.01003153]
["bitfinex-derivatives","BNBF0:USTF0",1766665338779,1.19537048,837.37,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665338978,0.88942906,837.47,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665339179,1.19534287,837.46,836.66,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665339476,1.19534287,837.45,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665339678,1.19534287,837.44,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665339881,1.19534287,837.43,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665340081,1.19534287,837.42,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665340284,1.19534287,837.41,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665340481,1.19534287,837.4,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665340677,1.19534287,837.39,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665340879,1.19534287,837.38,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665341180,0.88942906,837.48,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665341380,1.19532963,837.47,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665341679,1.19532963,837.46,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665341879,1.19532963,837.45,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665342082,1.19532963,837.44,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665342280,1.19532963,837.43,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665342582,1.19532963,837.42,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665342780,1.19532963,837.41,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665343078,1.19532963,837.4,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665343282,1.19532963,837.39,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665343479,1.19532963,837.38,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665343685,0.88942906,837.48,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665343884,1.19532975,837.47,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665344078,1.19532975,837.46,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665344279,1.19532975,837.45,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665344480,1.19532975,837.44,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665344680,1.19532975,837.43,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665344884,1.19532975,837.42,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665345084,1.19532975,837.41,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665345279,1.19532975,837.4,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665345484,1.19532975,837.39,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665345683,1.19532975,837.38,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665345884,0.88942906,837.48,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665346083,1.19532975,837.47,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665346382,1.19532975,837.46,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665346583,1.19532975,837.45,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665346784,1.19532975,837.44,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665346986,1.19532975,837.43,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665347189,1.19532975,837.42,836.67,0.89217868]
["bitfinex-derivatives","BNBF0:USTF0",1766665347389,1.19532975,837.41,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665347689,1.19532975,837.4,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665347889,1.19532975,837.39,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665348086,1.19532975,837.38,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665348388,0.88942906,837.48,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665348686,2.08475881,837.47,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665348891,1.19532975,837.46,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665349091,1.19532975,837.45,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665349292,1.19532975,837.44,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665349487,1.19532975,837.43,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665349692,1.19532975,837.42,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665349890,1.19532975,837.41,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665350091,1.19532975,837.4,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665350287,1.19532975,837.39,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665350492,1.19532975,837.38,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665350688,0.88942906,837.47,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665350889,1.19532975,837.46,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665351190,1.19532975,837.45,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665351394,1.19532975,837.44,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665351595,1.19532975,837.43,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665351792,1.19532975,837.42,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665351995,1.19532975,837.41,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665352195,1.19532975,837.4,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665352492,1.19532975,837.39,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665352691,1.19532975,837.38,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665352894,0.88942906,837.47,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665353190,1.19532975,837.46,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665353390,1.19532975,837.45,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665353590,1.19532975,837.44,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665353891,1.19532975,837.43,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665354096,1.19532975,837.42,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665354395,0.88942906,837.47,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665354396,1.19532975,837.41,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665354590,1.19532975,837.4,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665354795,1.19532975,837.39,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665354991,1.19532975,837.38,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665355195,1.19532975,837.37,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665355395,0.88942906,837.47,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665355695,1.19532975,837.46,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665355893,1.19532975,837.45,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665356096,1.19532975,837.44,836.52,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665356396,1.19532975,837.43,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665356699,0.88942906,837.47,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665356700,1.19532975,837.42,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665356895,1.19532975,837.41,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665357094,1.19532975,837.4,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665357299,1.19532975,837.39,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665357498,1.19532975,837.38,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665357699,1.19532975,837.37,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665357899,0.88942906,837.47,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665358100,1.19532949,837.46,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665358301,1.19532949,837.45,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665358598,1.19532949,837.44,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665358795,1.19532949,837.43,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665359101,1.19532949,837.42,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665359300,1.19532949,837.41,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665359500,1.19532949,837.4,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665359699,1.19532949,837.39,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665359899,1.19532949,837.38,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665360098,1.19532949,837.37,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665360398,0.88942906,837.46,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665360697,1.19532949,837.45,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665360900,1.19532949,837.44,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665361101,1.19532949,837.43,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665361402,1.19532949,837.42,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665361596,1.19532949,837.41,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665361799,1.19532949,837.4,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665362000,1.19532949,837.39,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665362300,1.19532949,837.38,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665362600,1.19532949,837.37,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665362903,1.19532949,837.36,836.53,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665363199,0.88942906,837.46,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665363400,1.19533031,837.45,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665363608,1.19533031,837.44,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665363899,1.19533031,837.43,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665364103,1.19533031,837.42,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665364303,1.19533031,837.41,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665364499,1.19533031,837.4,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665364807,1.19533031,837.39,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665365004,1.19533031,837.38,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665365205,1.19533031,837.37,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665365402,1.19533031,837.36,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665365603,1.19533031,837.35,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665365807,0.88942906,837.45,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665366107,1.19532984,837.44,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665366407,1.19532984,837.43,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665366707,1.19532984,837.42,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665367006,1.19532984,837.41,836.54,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665367206,1.19532984,837.4,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665367401,1.19532984,837.39,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665367605,1.19532984,837.38,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665367901,1.19532984,837.37,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665368101,1.19532984,837.36,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665368303,1.19532984,837.35,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665368503,1.19532984,837.34,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665368704,0.88942906,837.44,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665368902,1.19532937,837.43,836.55,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665369203,1.19532937,837.42,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665369403,1.19532937,837.41,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665369608,1.19532937,837.4,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665369910,1.19532937,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665370109,1.19532937,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665370408,1.19532937,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665370704,1.19532937,837.36,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665371008,1.19532937,837.35,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665371309,1.19532937,837.34,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665371504,1.19532937,837.33,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665371705,0.88942906,837.43,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665371909,1.19532937,837.42,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665372109,1.19532937,837.41,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665372307,1.19532937,837.4,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665372506,1.19532937,837.39,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665372706,1.19532937,837.38,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665372910,1.19532937,837.37,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665373109,1.19532937,837.36,836.56,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665373307,1.19532937,837.35,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665373509,1.19532937,837.34,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665373807,1.19532937,837.33,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665374110,0.88942906,837.43,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665374312,1.19532937,837.42,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665374510,1.19532937,837.41,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665374711,1.19532937,837.4,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665374911,1.19532937,837.39,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665375106,1.19532937,837.38,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665375408,1.19532937,837.37,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665375608,1.19532937,837.36,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665375808,1.19532937,837.35,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665376008,1.19532937,837.34,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665376206,1.19532937,837.33,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665376409,0.88942906,837.43,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665376616,1.19532937,837.42,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665376810,0.88942906,837.43,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665376811,1.19532937,837.41,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665377008,1.19532937,837.4,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665377212,1.19532937,837.39,836.57,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665377414,1.19532937,837.38,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665377612,1.19532937,837.37,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665377813,1.19532937,837.36,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665378015,1.19532937,837.35,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665378215,1.19532937,837.34,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665378512,1.19532937,837.33,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665378715,0.88942906,837.43,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665378914,1.19532996,837.42,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665379113,1.19532996,837.41,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665379314,1.19532996,837.4,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665379514,1.19532996,837.39,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665379714,1.19532996,837.38,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665379913,1.19532996,837.37,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665380116,1.19532996,837.36,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665380313,1.19532996,837.35,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665380517,1.19532996,837.34,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665380715,1.19532996,837.33,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665381020,1.19532972,837.32,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665381215,0.88942906,837.42,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665381416,1.19532972,837.41,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665381616,1.19532972,837.4,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665381816,1.19532972,837.39,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665382015,1.19532972,837.38,836.72,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665382215,1.19532972,837.37,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665382420,1.19532972,837.36,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665382619,1.19532972,837.35,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665382816,1.19532972,837.34,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665383119,1.19532972,837.33,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665383320,1.19532972,837.32,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665383521,0.88942906,837.42,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665383718,1.19532972,837.41,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665384018,1.19532972,837.4,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665384216,1.19532972,837.39,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665384419,1.19532972,837.38,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665384619,1.19532972,837.37,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665384819,1.19532972,837.36,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665385020,1.19532972,837.35,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665385219,1.19532972,837.34,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665385419,1.19532972,837.33,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665385620,1.19532972,837.32,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665385821,1.19532972,837.31,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665386024,0.88942906,837.42,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665386224,1.19532858,837.41,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665386425,1.19532858,837.4,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665386626,1.19532858,837.39,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665386824,1.19532858,837.38,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665387120,1.19532858,837.37,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665387324,1.19532858,837.36,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665387521,1.19532858,837.35,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665387721,1.19532858,837.34,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665387919,1.19532858,837.33,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665388124,1.19532858,837.32,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665388423,1.19532858,837.31,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665388623,0.88942906,837.42,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665388824,1.1953287,837.41,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665389022,1.1953287,837.4,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665389225,1.1953287,837.39,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665389426,1.1953287,837.38,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665389623,1.1953287,837.37,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665389926,1.1953287,837.36,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665390222,1.1953287,837.35,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665390426,1.1953287,837.34,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665390726,1.1953287,837.33,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665390923,1.1953287,837.32,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665391127,1.1953287,837.31,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665391327,0.88942906,837.42,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665391524,1.19532941,837.41,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665391834,1.19532941,837.4,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665392028,1.19532941,837.39,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665392228,1.19532941,837.38,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665392429,1.19532941,837.37,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665392623,1.19532941,837.36,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665392828,1.19532941,837.35,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665393128,1.19532941,837.34,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665393328,1.19532941,837.33,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665393524,1.19532941,837.32,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665393728,1.19532941,837.31,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665393926,0.88942906,837.42,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665394126,1.19532941,837.41,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665394325,1.19532941,837.4,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665394528,1.19532941,837.39,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665394724,1.19532941,837.38,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665395025,1.19532941,837.37,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665395224,1.19532941,837.36,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665395425,1.19532941,837.35,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665395728,1.19532941,837.34,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665396025,1.19532941,837.33,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665396229,1.19532941,837.32,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665396528,1.19532941,837.31,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665396725,0.88942906,837.42,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665396925,1.19532893,837.41,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665397128,1.19532893,837.4,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665397428,1.19532893,837.39,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665397626,1.19532893,837.38,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665397829,1.19532893,837.37,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665398029,1.19532893,837.36,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665398227,1.19532893,837.35,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665398527,1.19532893,837.34,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665398727,1.19532893,837.33,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665398926,1.19532893,837.32,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665399130,1.19532893,837.31,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665399334,0.88942906,837.42,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665399527,1.19532976,837.41,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665399732,1.19532976,837.4,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665399930,1.19532976,837.39,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665400128,1.19532976,837.38,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665400327,1.19532976,837.37,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665400630,1.19532976,837.36,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665400831,1.19532976,837.35,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665401028,1.19532976,837.34,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665401229,1.19532976,837.33,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665401429,1.19532976,837.32,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665401732,1.19532976,837.31,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665402032,0.88942906,837.42,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665402234,1.19532976,837.41,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665402433,1.19532976,837.4,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665402630,1.19532976,837.39,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665402834,1.19532976,837.38,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665403032,1.19532976,837.37,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665403235,1.19532976,837.36,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665403431,1.19532976,837.35,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665403636,1.19532976,837.34,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665403833,1.19532976,837.33,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665404135,1.19532976,837.32,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665404341,1.19532976,837.31,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665404540,0.88942906,837.42,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665404741,1.19532917,837.41,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665404941,1.19532917,837.4,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665405241,1.19532917,837.39,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665405438,1.19532917,837.38,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665405639,1.19532917,837.37,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665405840,1.19532917,837.36,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665406038,1.19532917,837.35,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665406237,1.19532917,837.34,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665406538,1.19532917,837.33,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665406738,1.19532917,837.32,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665406938,1.19532917,837.31,836.73,0.8961826]
["bitfinex-derivatives","BNBF0:USTF0",1766665407237,1.19153155,837.57,836.73,0.89649387]
["bitfinex-derivatives","BNBF0:USTF0",1766665407437,1.19153155,837.57,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665407438,0.89569878,837.41,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665407741,1.1953287,837.4,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665407941,1.1953287,837.39,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665408141,1.1953287,837.38,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665408339,1.1953287,837.37,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665408540,1.1953287,837.36,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665408738,1.1953287,837.35,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665408942,1.1953287,837.34,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665409142,1.1953287,837.33,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665409343,1.1953287,837.32,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665409541,1.1953287,837.31,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665409744,0.89569878,837.41,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665409941,1.1953287,837.4,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665410143,1.1953287,837.39,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665410343,1.1953287,837.38,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665410539,1.1953287,837.37,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665410741,1.1953287,837.36,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665411040,1.1953287,837.35,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665411244,1.1953287,837.34,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665411444,1.1953287,837.33,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665411640,1.1953287,837.32,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665411841,1.1953287,837.31,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665412145,0.89569878,837.41,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665412345,1.19532976,837.4,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665412540,1.19532976,837.39,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665412741,1.19532976,837.38,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665412945,1.19532976,837.37,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665413145,1.19532976,837.36,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665413342,1.19532976,837.35,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665413640,1.19532976,837.34,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665413844,1.19532976,837.33,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665414044,1.19532976,837.32,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665414239,1.19532976,837.31,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665414445,0.89569878,837.41,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665414646,1.19532942,837.4,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665414842,1.19532942,837.39,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665415140,1.19532942,837.38,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665415346,1.19532942,837.37,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665415546,1.19532942,837.36,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665415750,1.19532942,837.35,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665415947,1.19532942,837.34,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665416146,1.19532942,837.33,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665416346,1.19532942,837.32,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665416546,1.19532942,837.31,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665416746,0.89569878,837.41,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665417043,1.19532913,837.4,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665417246,1.19532913,837.39,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665417447,1.19532913,837.38,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665417643,1.19532913,837.37,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665417843,1.19532913,837.36,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665418041,1.19532913,837.35,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665418241,1.19532913,837.34,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665418442,1.19532913,837.33,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665418643,1.19532913,837.32,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665418847,1.19532913,837.31,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665419045,0.89569878,837.41,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665419245,1.19532937,837.4,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665419441,1.19532937,837.39,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665419742,1.19532937,837.38,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665419947,1.19532937,837.37,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665420148,1.19532937,837.36,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665420348,1.19532937,837.35,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665420547,1.19532937,837.34,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665420745,1.19532937,837.33,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665421046,1.19532937,837.32,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665421250,1.19532937,837.31,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665421449,0.89569878,837.41,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665421744,1.19532889,837.4,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665421949,1.19532889,837.39,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665422144,1.19532889,837.38,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665422346,1.19532889,837.37,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665422544,1.19532889,837.36,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665422749,1.19532889,837.35,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665422949,1.19532889,837.34,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665423249,1.19532889,837.33,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665423445,1.19532889,837.32,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665423646,1.19532889,837.31,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665423851,0.89569878,837.41,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665424047,1.19532866,837.4,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665424248,1.19532866,837.39,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665424451,1.19532866,837.38,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665424747,1.19532866,837.37,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665424947,1.19532866,837.36,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665425252,1.19532866,837.35,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665425451,1.19532866,837.34,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665425652,1.19532866,837.33,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665425852,1.19532866,837.32,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665426152,1.19532866,837.31,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665426349,0.89569878,837.41,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665426549,1.19532795,837.4,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665426753,1.19532795,837.39,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665427052,1.19532795,837.38,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665427348,1.19532795,837.37,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665427650,1.19532795,837.36,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665427854,1.19532795,837.35,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665428047,1.19532795,837.34,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665428252,1.19532795,837.33,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665428452,1.19532795,837.32,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665428650,0.89569878,837.42,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665428855,1.19531399,837.41,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665429150,1.19531399,837.4,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665429348,1.19531399,837.39,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665429548,1.19531399,837.38,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665429752,1.19531399,837.37,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665429950,1.19531399,837.36,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665430148,1.19531399,837.35,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665430351,1.19531399,837.34,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665430550,1.19531399,837.33,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665430847,0.89569878,837.43,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665430848,1.19531399,837.32,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665431053,0.89569878,837.43,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665431353,1.19531399,837.42,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665431550,1.19531399,837.41,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665431749,1.19531399,837.4,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665431956,1.19531399,837.39,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665432154,1.19531399,837.38,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665432350,1.19531399,837.37,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665432554,1.19531399,837.36,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665432754,1.19531399,837.35,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665432955,1.19531399,837.34,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665433257,1.19531399,837.33,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665433454,1.19531399,837.32,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665433657,0.89569878,837.43,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665433956,1.19531517,837.42,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665434154,1.19531517,837.41,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665434449,1.19531517,837.4,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665434651,1.19531517,837.39,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665434951,1.19531517,837.38,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665435249,1.19531517,837.37,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665435453,1.19531517,837.36,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665435655,1.19531517,837.35,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665435953,0.89569878,837.43,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665436149,1.19531624,837.42,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665436352,1.19531624,837.41,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665436551,1.19531624,837.4,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665436756,1.19531624,837.39,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665436954,1.19531624,837.38,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665437252,1.19531624,837.37,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665437456,1.19531624,837.36,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665437653,1.19531624,837.35,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665437853,1.19531624,837.34,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665438156,1.19531624,837.33,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665438453,1.19531624,837.32,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665438656,0.89569878,837.43,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665438856,1.19531612,837.42,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665439057,1.19531612,837.41,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665439256,1.19531612,837.4,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665439458,1.19531612,837.39,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665439654,1.19531612,837.38,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665439856,1.19531612,837.37,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665440057,1.19531612,837.36,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665440257,1.19531612,837.35,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665440459,1.19531612,837.34,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665440655,1.19531612,837.33,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665440959,1.19531612,837.32,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665441153,0.89569878,837.43,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665441355,1.19531624,837.42,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665441556,1.19531624,837.41,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665441758,1.19531624,837.4,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665441954,1.19531624,837.39,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665442156,1.19531624,837.38,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665442354,1.19531624,837.37,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665442559,1.19531624,837.36,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665442757,1.19531624,837.35,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665442956,1.19531624,837.34,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665443158,1.19531624,837.33,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665443459,1.19531624,837.32,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665443655,0.89569878,837.43,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665443861,1.19531647,837.42,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665444056,1.19531647,837.41,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665444260,1.19531647,837.4,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665444462,1.19531647,837.39,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665444662,1.19531647,837.38,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665444958,1.19531647,837.37,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665445161,1.19531647,837.36,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665445359,1.19531647,837.35,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665445563,1.19531647,837.34,836.74,0.89636444]
["bitfinex-derivatives","BNBF0:USTF0",1766665445763,1.19531647,837.33,836.58,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665445960,0.89556934,837.43,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665446164,1.19531718,837.42,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665446360,1.19531718,837.41,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665446560,1.19531718,837.4,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665446764,1.19531718,837.39,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665447064,1.19531718,837.38,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665447266,1.19531718,837.37,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665447461,1.19531718,837.36,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665447665,1.19531718,837.35,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665447963,1.19531718,837.34,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665448162,1.19531718,837.33,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665448463,0.89556934,837.43,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665448661,1.19531614,837.42,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665448865,1.19531614,837.41,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665449064,1.19531614,837.4,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665449266,1.19531614,837.39,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665449463,1.19531614,837.38,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665449663,1.19531614,837.37,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665449866,1.19531614,837.36,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665450066,1.19531614,837.35,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665450264,1.19531614,837.34,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665450464,1.19531614,837.33,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665450763,0.89556934,837.43,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665450968,1.19531496,837.42,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665451163,1.19531496,837.41,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665451367,1.19531496,837.4,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665451566,1.19531496,837.39,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665451764,1.19531496,837.38,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665451964,1.19531496,837.37,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665452168,1.19531496,837.36,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665452369,1.19531496,837.35,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665452668,1.19531496,837.34,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665452864,1.19531496,837.33,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665453168,0.89556934,837.43,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665453369,1.19531496,837.42,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665453569,1.19531496,837.41,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665453764,1.19531496,837.4,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665453966,1.19531496,837.39,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665454267,1.19531496,837.38,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665454468,0.89556934,837.43,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665454469,1.19531496,837.37,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665454666,1.19531496,837.36,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665454868,1.19531496,837.35,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665455067,1.19531496,837.34,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665455367,1.19531496,837.33,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665455571,0.89556934,837.43,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665455867,1.19531496,837.42,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665456068,1.19531496,837.41,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665456370,1.19531496,837.4,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665456666,1.19531496,837.39,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665456967,1.19531496,837.38,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665457166,1.19531496,837.37,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665457367,1.19531496,837.36,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665457566,1.19531496,837.35,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665457763,1.19531496,837.34,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665457970,1.19531496,837.33,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665458170,0.89556934,837.43,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665458371,1.19531496,837.42,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665458567,1.19531496,837.41,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665458870,1.19531496,837.4,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665459068,1.19531496,837.39,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665459269,1.19531496,837.38,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665459469,1.19531496,837.37,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665459667,1.19531496,837.36,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665459968,1.19531496,837.35,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665460166,1.19531496,837.34,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665460366,1.19531496,837.33,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665460569,0.89556934,837.43,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665460772,1.19531508,837.42,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665460970,1.19531508,837.41,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665461168,1.19531508,837.4,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665461368,1.19531508,837.39,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665461569,1.19531508,837.38,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665461774,1.19531508,837.37,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665461973,1.19531508,837.36,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665462173,1.19531508,837.35,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665462371,1.19531508,837.34,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665462570,1.19531508,837.33,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665462776,0.89556934,837.43,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665462976,1.19531508,837.42,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665463176,1.19531508,837.41,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665463371,1.19531508,837.4,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665463577,1.19531508,837.39,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665463872,1.19531508,837.38,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665464077,1.19531508,837.37,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665464374,1.19531508,837.36,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665464576,1.19531508,837.35,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665464772,1.19531508,837.34,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665464978,1.19531508,837.33,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665465176,1.19531508,837.32,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665465379,0.89556934,837.43,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665465579,1.19531508,837.42,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665465774,1.19531508,837.41,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665465978,1.19531508,837.4,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665466275,1.19531508,837.39,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665466476,1.19531508,837.38,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665466677,1.19531508,837.37,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665466877,1.19531508,837.36,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665467076,1.19531508,837.35,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665467278,1.19531508,837.34,836.74,0.89634588]
["bitfinex-derivatives","BNBF0:USTF0",1766665467581,1.19531508,837.33,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665467781,1.19531508,837.32,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665468081,0.89556934,837.43,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665468281,1.19531508,837.42,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665468477,1.19531508,837.41,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665468678,1.19531508,837.4,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665468982,1.19531508,837.39,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665469179,1.19531508,837.38,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665469376,1.19531508,837.37,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665469580,1.19531508,837.36,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665469879,1.19531508,837.35,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665470077,1.19531508,837.34,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665470281,1.19531508,837.33,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665470578,1.19531508,837.32,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665470779,0.89556934,837.43,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665471081,1.19531567,837.42,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665471278,1.19531567,837.41,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665471482,1.19531567,837.4,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665471680,1.19531567,837.39,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665471879,1.19531567,837.38,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665472081,1.19531567,837.37,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665472282,1.19531567,837.36,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665472483,1.19531567,837.35,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665472681,1.19531567,837.34,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665472880,1.19531567,837.33,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665473080,1.19531567,837.32,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665473280,0.89556934,837.42,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665473480,1.19531567,837.41,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665473681,1.19531567,837.4,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665473984,1.19531567,837.39,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665474184,0.20786047,837.3,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665497601,0.20786047,837.3,836.74,0.89648266]
["bitfinex-derivatives","BNBF0:USTF0",1766665501006,0.20786047,837.3,836.59,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665501207,0.20786047,837.3,836.74,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665505409,0.20786047,837.3,836.72,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665507808,1.19539753,837.29,836.69,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665508108,1.19539753,837.28,836.65,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665508406,1.19539753,837.27,836.64,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665508612,1.19539753,837.26,836.64,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665508806,1.19539753,837.25,836.62,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665509111,1.19539753,837.24,836.62,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665509306,1.19539753,837.23,836.53,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665509513,0.20786047,837.3,836.5,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665509514,1.19539753,837.22,836.5,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665509711,1.19539753,837.21,836.5,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665510010,1.19539753,837.2,836.5,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665510207,0.20786047,837.3,835.66,0.01339046]
["bitfinex-derivatives","BNBF0:USTF0",1766665510208,1.19539753,837.19,836.48,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665510513,1.19539753,837.18,836.46,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665510712,1.19539753,837.17,836.46,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665510912,1.19539753,837.16,836.46,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665511112,1.19539753,837.15,836.46,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665511412,0.89559573,837.26,836.45,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665511612,1.19563937,837.25,836.45,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665511809,1.19563937,837.24,836.45,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665512012,1.19563937,837.23,836.45,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665512213,1.19563937,837.22,836.44,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665512413,1.19563937,837.21,836.44,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665512612,1.19563937,837.2,836.44,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665512914,1.19563937,837.19,836.44,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665513114,1.19563937,837.18,836.44,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665513314,1.19574018,837.17,836.36,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665513516,1.19574018,837.16,836.36,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665513715,1.19574018,837.15,836.36,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665513913,1.19574018,837.14,836.36,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665514215,1.19574018,837.13,836.34,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665514416,1.19574018,837.12,836.34,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665514609,0.89559573,837.23,836.34,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665514814,1.19574042,837.22,836.34,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665515015,1.19574042,837.21,836.34,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665515213,0.20786047,837.3,836.33,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665515214,1.19574042,837.2,836.33,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665515413,0.89559573,837.24,836.33,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665515414,1.19574042,837.19,836.33,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665515614,1.19574042,837.18,836.33,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665515815,1.19574042,837.17,836.33,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665516017,1.19574042,837.16,836.33,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665516217,0.20786047,837.3,835.49,0.01189177]
["bitfinex-derivatives","BNBF0:USTF0",1766665516218,1.19574042,837.15,836.32,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665516515,0.89559573,837.25,836.32,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665516516,1.19574042,837.14,836.32,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665516714,0.89559573,837.25,836.32,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665516914,1.19574042,837.24,836.32,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665517217,1.19574042,837.23,836.31,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665517414,1.19574042,837.22,836.31,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665517716,1.19574042,837.21,836.31,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665517917,1.19574042,837.2,836.31,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665518117,1.19574042,837.19,836.31,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665518417,1.19574042,837.18,836.3,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665518613,1.19574042,837.17,836.3,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665518817,1.19574042,837.16,836.3,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665519117,0.89559573,837.26,836.3,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665519320,1.19574042,837.25,836.3,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665519618,1.19574042,837.24,836.3,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665519816,1.19574042,837.23,836.3,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665520020,1.19574042,837.22,836.3,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665520316,1.19574042,837.21,836.29,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665520618,0.89559573,837.28,836.29,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665520619,1.19574042,837.2,836.29,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665520814,1.19574042,837.19,836.29,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665521020,1.19574042,837.18,836.29,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665521219,0.89559573,837.28,836.29,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665521420,1.19574042,837.27,836.29,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665521620,1.19574042,837.26,836.29,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665521820,1.19574042,837.25,836.29,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665522021,1.19574042,837.24,836.29,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665522320,1.19574042,837.23,836.28,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665522520,1.19574042,837.22,836.28,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665522821,1.19574042,837.21,836.28,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665523022,1.19574042,837.2,836.28,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665523218,1.19574042,837.19,836.28,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665523418,0.89559573,837.29,836.28,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665523622,1.19574137,837.28,836.28,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665523824,1.19574137,837.27,836.28,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665524020,1.19574137,837.26,836.28,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665524220,1.19574137,837.25,836.27,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665524421,1.19574137,837.24,836.27,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665524625,1.19574137,837.23,836.27,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665524922,1.19574137,837.22,836.27,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665525125,1.19574137,837.21,836.29,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665525327,0.20786047,837.3,836.33,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665525527,1.19565852,837.29,836.33,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665525720,1.19565852,837.28,836.33,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665525925,1.19565852,837.27,836.33,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665526225,1.19565852,837.26,836.33,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665526425,1.19565852,837.25,836.33,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665526726,0.20786047,837.3,836.33,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665526926,1.19565864,837.29,836.33,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665527226,1.19565864,837.28,836.33,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665527422,1.19565864,837.27,836.33,0.89648261]
["bitfinex-derivatives","BNBF0:USTF0",1766665527722,1.19565864,837.26,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665527922,1.19565864,837.25,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665528227,0.20786047,837.3,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665528426,1.19565864,837.29,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665528626,1.19565864,837.28,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665528824,1.19565864,837.27,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665529023,1.19565864,837.26,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665529222,1.19565864,837.25,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665529421,0.20786047,837.3,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665529625,1.19565864,837.29,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665529823,1.19565864,837.28,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665530027,1.19565864,837.27,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665530228,1.19565864,837.26,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665530423,1.19565864,837.25,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665530627,0.20786047,837.3,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665530823,1.19565852,837.29,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665531026,1.19565852,837.28,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665531326,1.19565852,837.27,836.17,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665531524,1.19565852,837.26,836.18,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665531723,0.20786047,837.3,836.19,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665531927,1.19561943,837.29,836.19,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665532124,1.19561943,837.28,836.19,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665532428,1.19561943,837.27,836.2,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665532628,0.20786047,837.3,836.2,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665532828,1.19561955,837.29,836.2,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665533123,0.20786047,837.3,836.22,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665533429,1.19558941,837.29,836.22,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665533629,0.20786047,837.3,836.22,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665533831,1.19558941,837.29,836.22,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665534030,0.20786047,837.3,836.22,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665534230,1.19558929,837.29,836.22,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665534432,1.19558929,837.28,836.22,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665534731,0.20786047,837.3,836.22,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665534932,1.19558941,837.29,836.22,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665535132,1.19558941,837.28,836.22,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665535330,0.20786047,837.3,836.22,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665535530,1.19558941,837.29,836.22,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665535736,1.19558941,837.28,836.22,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665535929,0.20786047,837.3,836.22,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665536229,1.19558941,837.29,836.24,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665536435,0.20786047,837.3,836.24,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665536631,1.1955689,837.29,836.24,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665536829,0.20786047,837.3,836.24,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665537028,1.19556878,837.29,836.24,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665537233,0.20786047,837.3,836.24,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665537432,1.19556866,837.29,836.25,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665537630,0.20786047,837.3,836.25,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665537831,1.19556866,837.29,836.25,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665538031,0.20786047,837.3,836.25,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665538236,1.19556855,837.29,836.25,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665538536,1.19556855,837.28,836.25,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665538731,0.20786047,837.3,836.25,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665539032,1.19556855,837.29,836.25,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665539232,0.20786047,837.3,836.26,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665539433,1.1955552,837.29,836.26,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665539630,0.20786047,837.3,836.27,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665540536,0.20786047,837.3,836.28,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665541436,0.20786047,837.3,836.13,1.78648145]
["bitfinex-derivatives","BNBF0:USTF0",1766665541437,0.20786047,837.3,836.29,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665542239,1.19553181,837.29,836.29,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665542439,0.20786047,837.3,836.29,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665542735,1.19553122,837.29,836.29,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665542940,0.20786047,837.3,836.29,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665543238,1.19553122,837.29,836.29,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665543438,0.20786047,837.3,836.3,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665544338,1.19552071,837.29,836.31,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665544539,0.20786047,837.3,836.31,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665544739,1.19552071,837.29,836.31,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665545038,0.20786047,837.3,836.31,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665545236,1.19552141,837.29,836.31,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665545437,0.20786047,837.3,836.31,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665545639,1.19552141,837.29,836.31,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665545835,0.20786047,837.3,836.31,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665546040,1.19552141,837.29,836.31,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665546335,0.20786047,837.3,836.31,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665546635,1.19552141,837.29,836.31,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665546843,0.20786047,837.3,836.31,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665547037,1.19552141,837.29,836.31,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665547240,1.19552141,837.28,836.32,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665547436,0.20786047,837.3,836.32,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665547636,1.19552141,837.29,836.32,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665547840,1.19552141,837.28,836.32,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665548040,0.20786047,837.3,836.32,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665548241,1.19552141,837.29,836.33,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665548438,1.19552141,837.28,836.33,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665548639,1.19552141,837.27,836.33,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665548840,0.20786047,837.3,836.33,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665549039,1.19552141,837.29,836.33,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665549240,1.19552141,837.28,836.33,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665549438,1.19552141,837.27,836.33,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665549641,0.20786047,837.3,836.33,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665549840,1.19552141,837.29,836.33,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665550038,1.19552141,837.28,836.33,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665550338,1.19552141,837.27,836.34,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665550540,1.19552141,837.26,836.34,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665550740,0.20786047,837.3,836.34,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665550941,1.19552141,837.29,836.34,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665551140,1.19552141,837.28,836.34,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665551346,1.19552141,837.27,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665551546,1.19552141,837.26,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665551740,1.19552141,837.25,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665551945,0.20786047,837.3,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665552142,1.19552141,837.29,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665552341,1.19552141,837.28,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665552542,1.19552141,837.27,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665552741,1.19552141,837.26,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665552942,1.19552141,837.25,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665553246,1.19552141,837.24,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665553442,0.20786047,837.3,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665553645,1.19552141,837.29,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665553844,1.19552141,837.28,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665554046,1.19552141,837.27,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665554246,1.19552141,837.26,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665554451,1.19552141,837.25,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665554648,1.19552141,837.24,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665554952,0.20786047,837.3,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665555153,1.19552141,837.29,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665555353,1.19552141,837.28,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665555652,1.19552141,837.27,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665555952,1.19552141,837.26,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665556254,1.19552141,837.25,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665556452,1.19552141,837.24,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665556649,0.20786047,837.3,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665556853,1.19552141,837.29,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665557050,1.19552141,837.28,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665557249,1.19552141,837.27,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665557453,1.19552141,837.26,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665557654,1.19552141,837.25,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665557850,0.20786047,837.3,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665558055,1.19552141,837.29,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665558252,1.19552141,837.28,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665558457,1.19552141,837.27,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665558656,1.19552141,837.26,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665558853,1.19552141,837.25,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665559057,0.20786047,837.3,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665559254,1.19552247,837.29,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665559556,1.19552247,837.28,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665559755,1.19552247,837.27,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665559954,1.19552247,837.26,836.35,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665560258,1.19552247,837.25,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665560458,1.19552247,837.24,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665560758,0.20786047,837.3,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665560955,1.1955227,837.29,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665561255,1.1955227,837.28,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665561457,1.1955227,837.27,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665561657,1.1955227,837.26,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665561855,1.1955227,837.25,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665562057,1.1955227,837.24,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665562258,0.20786047,837.3,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665562457,1.19552153,837.29,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665562655,1.19552153,837.28,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665562954,1.19552153,837.27,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665563158,1.19552153,837.26,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665563357,1.19552153,837.25,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665563656,1.19552153,837.24,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665563855,0.20786047,837.3,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665564058,1.19552024,837.29,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665564258,1.19552024,837.28,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665564458,1.19552024,837.27,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665564657,1.19552024,837.26,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665564958,0.20786047,837.3,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665564959,1.19552024,837.25,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665565155,1.19552024,837.24,836.36,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665565360,1.19552024,837.23,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665565555,0.20786047,837.3,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665565758,1.19552094,837.29,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665565958,1.19552094,837.28,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665566158,1.19552094,837.27,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665566460,1.19552094,837.26,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665566657,1.19552094,837.25,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665566861,1.19552094,837.24,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665567061,1.19552094,837.23,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665567262,1.19552097,837.22,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665567460,0.20786047,837.3,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665567659,1.19552097,837.29,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665567859,1.19552097,837.28,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665568062,1.19552097,837.27,836.37,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665568259,1.19552097,837.26,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665568466,1.19552097,837.25,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665568664,1.19552097,837.24,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665568963,1.19552097,837.23,836.38,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665569163,1.19552097,837.22,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665569459,1.19552097,837.21,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665569664,0.20786047,837.3,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665569864,1.19551991,837.29,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665570060,1.19551991,837.28,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665570258,1.19551991,837.27,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665570462,1.19551991,837.26,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665570663,1.19551991,837.25,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665570863,1.19551991,837.24,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665571160,1.19551991,837.23,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665571361,1.19551991,837.22,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665571561,1.19551991,837.21,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665571765,1.1034562,837.3,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665571962,1.19551991,837.29,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665572160,1.19551991,837.28,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665572368,1.19551991,837.27,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665572566,1.19551991,837.26,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665572766,1.19551991,837.25,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665572967,1.19551991,837.24,836.39,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665573266,1.19551991,837.23,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665573467,1.19551991,837.22,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665573767,1.19551991,837.21,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665573965,1.19551991,837.2,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665574167,1.1034562,837.3,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665574467,2.09111623,837.29,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665574664,1.1955205,837.28,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665574864,1.1955205,837.27,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665575068,1.1955205,837.26,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665575267,1.1955205,837.25,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665575468,1.1955205,837.24,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665575666,1.1955205,837.23,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665575866,1.1955205,837.22,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665576067,1.1955205,837.21,836.4,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665576369,0.89559573,837.29,835.56,0.01415744]
["bitfinex-derivatives","BNBF0:USTF0",1766665576370,1.1955205,837.2,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665576569,1.1955205,837.19,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665576770,0.89559573,837.29,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665576969,1.1955205,837.28,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665577170,1.1955205,837.27,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665577370,1.1955205,837.26,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665577666,1.1955205,837.25,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665577871,1.1955205,837.24,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665578070,0.89559573,837.28,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665578071,1.1955205,837.23,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665578271,1.1955205,837.22,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665578465,1.1955205,837.21,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665578669,1.1955205,837.2,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665578870,1.1955205,837.19,836.41,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665579167,1.1955205,837.18,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665579371,0.89559573,837.28,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665579573,1.1955205,837.27,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665579772,1.1955205,837.26,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665579968,0.89559573,837.28,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665579969,1.1955205,837.25,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665580173,1.1955205,837.24,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665580368,1.1955205,837.23,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665580669,1.1955205,837.22,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665580970,1.1955205,837.21,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665581275,1.1955205,837.2,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665581473,1.1955205,837.19,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665581770,1.1955205,837.18,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665582070,0.89559573,837.27,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665582274,1.1955205,837.26,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665582471,1.1955205,837.25,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665582675,1.1955205,837.24,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665582875,1.1955205,837.23,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665583076,1.1955205,837.22,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665583277,1.1955205,837.21,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665583477,1.1955205,837.2,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665583774,1.1955205,837.19,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665583978,1.1955205,837.18,836.42,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665584178,0.89559573,837.27,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665584179,1.1955205,837.17,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665584381,0.89559573,837.27,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665584579,1.19552026,837.26,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665584778,1.19552026,837.25,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665585078,1.19552026,837.24,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665585282,1.19552026,837.23,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665585485,1.19552026,837.22,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665585680,1.19552026,837.21,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665585880,1.19552026,837.2,836.43,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665586085,1.19552026,837.19,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665586285,0.89559573,837.29,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665586484,1.19548849,837.28,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665586685,1.19548849,837.27,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665586881,1.19548849,837.26,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665587081,1.19548849,837.25,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665587386,1.19548849,837.24,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665587682,1.19548849,837.23,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665587880,1.19548849,837.22,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665588182,0.89559573,837.29,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665588183,1.19548849,837.21,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665588381,1.19548849,837.2,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665588582,0.89559573,837.29,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665588885,1.19548849,837.28,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665589083,1.19548849,837.27,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665589282,0.89559573,837.29,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665589283,1.19548849,837.26,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665589486,1.19548849,837.25,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665589785,1.19548849,837.24,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665589983,1.19548849,837.23,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665590182,1.19548849,837.22,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665590385,1.19548849,837.21,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665590584,1.19548849,837.2,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665590785,0.89559573,837.29,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665590984,1.19548931,837.28,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665591183,1.19548931,837.27,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665591382,1.19548931,837.26,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665591587,1.19548931,837.25,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665591787,1.19548931,837.24,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665591984,1.19548931,837.23,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665592184,1.19548931,837.22,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665592390,1.19548931,837.21,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665592590,1.19548931,837.2,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665592790,0.89559573,837.29,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665592990,1.19548837,837.28,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665593290,1.19548837,837.27,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665593490,1.19548837,837.26,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665593689,1.19548837,837.25,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665593886,1.19548837,837.24,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665594090,1.19548837,837.23,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665594291,1.19548837,837.22,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665594487,1.19548837,837.21,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665594790,1.19548837,837.2,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665594990,1.1034562,837.3,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665595185,1.1954879,837.29,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665595490,1.1954879,837.28,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665595786,1.1954879,837.27,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665596087,1.1954879,837.26,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665596290,1.1954879,837.25,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665596489,1.1954879,837.24,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665596693,1.1954879,837.23,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665596891,1.1954879,837.22,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665597091,1.1954879,837.21,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665597291,1.1954879,837.2,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665597489,1.1034562,837.3,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665597689,1.19548854,837.29,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665597889,1.19548854,837.28,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665598092,1.19548854,837.27,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665598290,1.19548854,837.26,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665598492,1.19548854,837.25,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665598690,1.19548854,837.24,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665598891,1.19548854,837.23,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665599091,1.19548854,837.22,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665599292,1.19548854,837.21,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665599489,1.19548854,837.2,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665599690,1.1034562,837.3,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665599894,1.19548843,837.29,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665600090,1.19548843,837.28,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665600388,1.19548843,837.27,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665600589,1.19548843,837.26,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665600794,1.19548843,837.25,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665600993,1.19548843,837.24,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665601194,1.19548843,837.23,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665601389,1.19548843,837.22,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665601593,1.19548843,837.21,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665601789,0.20786047,837.3,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665601994,1.19547838,837.29,836.45,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665602194,1.19547838,837.28,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665602395,1.19547838,837.27,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665602597,1.19547838,837.26,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665602794,1.19547838,837.25,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665602994,1.19547838,837.24,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665603198,1.19547838,837.23,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665603493,1.19547838,837.22,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665603697,1.19547838,837.21,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665603895,0.20786047,837.3,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665604099,1.19547838,837.29,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665604398,1.19547838,837.28,836.44,1.19097318]
["bitfinex-derivatives","BNBF0:USTF0",1766665604600,1.19547838,837.27,836.29,1.78648145]
["bitfinex-derivatives","BNBF0:USTF0",1766665604798,1.19547838,837.26,836.29,1.78648145]
["bitfinex-derivatives","BNBF0:USTF0",1766665605000,1.19547838,837.25,835.69,2.98109633]
["bitfinex-derivatives","BNBF0:USTF0",1766665605297,1.19547838,837.24,835.39,4.1484817]
["bitfinex-derivatives","BNBF0:USTF0",1766665605500,1.19547838,837.23,835.39,4.1484817]
["bitfinex-derivatives","BNBF0:USTF0",1766665605698,1.19547838,837.22,835.39,4.1484817]
["bitfinex-derivatives","BNBF0:USTF0",1766665606000,1.19547838,837.21,834.85,0.00931246]
["bitfinex-derivatives","BNBF0:USTF0",1766665606303,1.19547838,837.2,834.85,0.00931246]
["bitfinex-derivatives","BNBF0:USTF0",1766665606504,1.10341222,837.3,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665606701,1.19549031,837.29,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665607003,1.19549031,837.28,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665607200,1.19549031,837.27,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665607403,1.19549031,837.26,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665607705,1.19549031,837.25,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665607898,1.19549031,837.24,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665608104,1.19549031,837.23,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665608307,1.19549031,837.22,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665608506,1.19549031,837.21,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665608704,1.19549031,837.2,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665608908,1.10341222,837.3,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665609108,1.19548937,837.29,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665609304,1.19548937,837.28,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665609508,1.19548937,837.27,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665609808,1.19548937,837.26,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665610108,1.19548937,837.25,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665610307,1.19548937,837.24,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665610503,1.19548937,837.23,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665610704,1.19548937,837.22,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665610905,1.19548937,837.21,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665611109,1.19548937,837.2,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665611310,1.10341222,837.3,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665611511,1.19548948,837.29,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665611712,1.19548948,837.28,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665611914,1.19548948,837.27,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665612214,1.19548948,837.26,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665612509,1.19548948,837.25,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665612713,1.19548948,837.24,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665612909,1.19548948,837.23,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665613113,1.19548948,837.22,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665613315,1.19548948,837.21,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665613511,1.19548948,837.2,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665613711,1.10341222,837.3,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665613912,1.19548937,837.29,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665614115,1.19548937,837.28,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665614411,1.19548937,837.27,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665614614,1.19548937,837.26,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665614915,1.19548937,837.25,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665615115,1.19548937,837.24,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665615314,1.10341222,837.3,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665615315,1.19548937,837.23,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665615514,1.19548937,837.22,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665615716,1.19548937,837.21,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665615915,1.19548937,837.2,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665616113,1.10341222,837.3,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665616416,1.19548937,837.29,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665616716,1.19548937,837.28,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665616914,1.19548937,837.27,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665617218,1.19548937,837.26,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665617416,1.19548937,837.25,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665617618,1.19548937,837.24,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665617818,1.19548937,837.23,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665618018,1.19548937,837.22,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665618219,1.19548937,837.21,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665618419,1.19548937,837.2,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665618618,1.10341222,837.3,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665618820,1.19549007,837.29,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665619018,1.19549007,837.28,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665619216,1.19549007,837.27,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665619416,1.19549007,837.26,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665619616,1.19549007,837.25,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665619819,1.19549007,837.24,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665620120,1.19549007,837.23,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665620414,1.19549007,837.22,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665620620,1.19549007,837.21,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665620822,1.19549007,837.2,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665621117,1.10341222,837.3,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665621317,1.19549007,837.29,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665621520,1.19549007,837.28,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665621819,1.19549007,837.27,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665622021,1.19549007,837.26,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665622318,1.19549007,837.25,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665622522,1.19549007,837.24,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665622722,1.19549007,837.23,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665622918,1.19549007,837.22,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665623217,1.19549007,837.21,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665623421,1.19549007,837.2,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665623718,1.10341222,837.3,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665623922,1.19549007,837.29,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665624122,1.19549007,837.28,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665624316,1.19549007,837.27,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665624516,1.19549007,837.26,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665624717,1.19549007,837.25,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665625021,1.19549007,837.24,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665625315,1.19549007,837.23,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665625520,1.19549007,837.22,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665625718,1.19549007,837.21,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665625919,1.19549007,837.2,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665626122,0.89555175,837.29,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665626322,1.19548901,837.28,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665626519,1.19548901,837.27,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665626723,1.19548901,837.26,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665626922,1.19548901,837.25,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665627120,1.19548901,837.24,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665627323,1.19548901,837.23,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665627623,1.19548901,837.22,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665627824,1.19548901,837.21,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665628024,1.19548901,837.2,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665628224,0.89555175,837.29,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665628425,1.19548823,837.28,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665628719,0.89555175,837.29,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665628720,1.19548823,837.27,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665628924,1.19548823,837.26,836.44,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665629224,1.19548823,837.25,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665629420,1.19548823,837.24,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665629624,1.19548823,837.23,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665629820,1.19548823,837.22,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665630023,1.19548823,837.21,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665630224,1.19548823,837.2,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665630424,1.19548823,837.19,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665630625,0.89555175,837.29,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665630826,1.19548729,837.28,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665631024,1.19548729,837.27,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665631226,1.19548729,837.26,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665631423,1.19548729,837.25,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665631628,1.19548729,837.24,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665631828,1.19548729,837.23,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665632025,1.19548729,837.22,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665632228,1.19548729,837.21,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665632427,1.19548729,837.2,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665632626,1.19548729,837.19,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665632929,0.89555175,837.29,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665633129,1.19548729,837.28,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665633326,1.19548729,837.27,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665633627,1.19548729,837.26,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665633930,1.19548729,837.25,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665634128,1.19548729,837.24,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665634326,1.19548729,837.23,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665634526,1.19548729,837.22,836.45,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665634727,0.20786047,837.3,836.51,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665634928,1.195393,837.29,836.51,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665635128,1.195393,837.28,836.51,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665635327,1.195393,837.27,836.5,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665635528,0.20786047,837.3,836.5,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665635731,1.195393,837.29,836.5,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665635933,1.195393,837.28,836.5,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665636132,1.195393,837.27,836.5,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665636432,0.20786047,837.3,836.5,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665636628,1.195393,837.29,836.5,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665636831,1.195393,837.28,836.5,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665637028,1.195393,837.27,836.5,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665637233,0.20786047,837.3,836.5,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665637435,1.195393,837.29,836.5,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665637736,1.195393,837.28,836.5,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665637935,0.20786047,837.3,836.56,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665638530,0.20786047,837.3,836.57,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665639234,0.20786047,837.3,836.56,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665639834,0.20786047,837.3,836.57,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665640232,0.20786047,837.3,836.56,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665642337,0.20786047,837.3,836.55,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665644336,0.20786047,837.3,836.54,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665645733,0.89555175,837.53,836.54,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665645938,0.20784061,837.42,836.56,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665646334,0.20784061,837.42,836.55,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665646633,0.20784061,837.42,835.8,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766665646634,0.20784061,837.42,836.57,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665647237,0.20784061,837.42,836.56,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665647737,0.20784061,837.42,836.57,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665648832,0.20784061,837.42,835.73,0.00929785]
["bitfinex-derivatives","BNBF0:USTF0",1766665648833,0.20784061,837.42,836.61,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665649036,0.20784061,837.42,836.62,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665649239,0.20784061,837.42,836.61,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665649439,0.20784061,837.42,835.55,4.18241777]
["bitfinex-derivatives","BNBF0:USTF0",1766665649440,0.20784061,837.42,836.62,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665650838,0.20784061,837.42,836.63,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665651040,0.89555175,837.7,836.65,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665651237,0.20781206,837.53,836.64,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665654439,0.20781206,837.53,836.63,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665656439,0.20781206,837.53,836.62,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665658443,0.20781206,837.53,836.61,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665671252,0.20781206,837.53,836.62,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665674253,0.20781206,837.53,836.63,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665675256,0.20781206,837.53,836.64,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665676357,0.20781206,837.53,836.65,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665677259,0.20781206,837.53,836.66,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665678354,0.20781206,837.53,836.67,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665679258,0.20781206,837.53,836.68,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665679662,0.20781206,837.53,836.7,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665681469,0.20781206,837.53,836.71,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665682365,0.20781206,837.53,836.72,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665683068,0.20781206,837.53,835.97,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766665683069,0.20781206,837.53,836.73,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665684470,0.20781206,837.53,836.75,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665685171,0.207786,837.66,836.85,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665685767,0.207786,837.66,836.1,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766665685768,0.207786,837.66,836.86,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665685967,0.89555175,837.93,836.95,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665686168,0.20775809,837.78,836.95,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665686367,0.20775809,837.78,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665687271,0.20775809,837.78,836.95,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665687474,0.20775809,837.78,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665688269,0.20775809,837.78,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665688474,0.20775809,837.78,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665689271,0.20775809,837.78,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665690378,0.20775809,837.78,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665691772,0.20775809,837.78,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665692476,0.20775809,837.78,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665694375,0.20775809,837.78,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665696377,0.20775809,837.78,836.91,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665698479,0.20775809,837.78,836.9,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665701481,0.20775809,837.78,836.89,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665707782,0.20775809,837.78,837.04,0.89101434]
["bitfinex-derivatives","BNBF0:USTF0",1766665711487,0.20775809,837.78,837.05,0.89101434]
["bitfinex-derivatives","BNBF0:USTF0",1766665715288,0.20775809,837.78,837.06,0.89101434]
["bitfinex-derivatives","BNBF0:USTF0",1766665717586,0.20775809,837.78,837.07,0.89101434]
["bitfinex-derivatives","BNBF0:USTF0",1766665719287,0.20775809,837.78,837.08,0.89101434]
["bitfinex-derivatives","BNBF0:USTF0",1766665721289,0.20775809,837.78,837.09,0.89101434]
["bitfinex-derivatives","BNBF0:USTF0",1766665722188,0.20775809,837.78,837.1,0.89101434]
["bitfinex-derivatives","BNBF0:USTF0",1766665723290,0.20775809,837.78,837.11,0.89101434]
["bitfinex-derivatives","BNBF0:USTF0",1766665724394,0.20775809,837.78,837.12,0.89101434]
["bitfinex-derivatives","BNBF0:USTF0",1766665726289,0.20775809,837.78,837.13,0.89101434]
["bitfinex-derivatives","BNBF0:USTF0",1766665727596,0.20775809,837.78,837.15,0.89101434]
["bitfinex-derivatives","BNBF0:USTF0",1766665728292,0.20775809,837.78,837.17,0.89101434]
["bitfinex-derivatives","BNBF0:USTF0",1766665729397,0.20775809,837.78,837.19,0.89101434]
["bitfinex-derivatives","BNBF0:USTF0",1766665730400,0.20775809,837.78,837.21,0.89101434]
["bitfinex-derivatives","BNBF0:USTF0",1766665732699,0.20775809,837.78,837.21,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665733496,0.20775809,837.78,837.22,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665735295,0.20775809,837.78,837.21,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665736099,0.20775809,837.78,837.2,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665736500,1.19466971,837.77,837.18,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665736797,1.19466971,837.76,837.13,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665736997,1.19466971,837.75,837.13,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665737296,1.19466971,837.74,837.11,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665737496,1.19466971,837.73,837.11,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665737697,1.19466971,837.72,837.11,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665737896,0.20775809,837.78,837.11,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665738196,1.19474873,837.77,837.11,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665738396,1.19474873,837.76,837.1,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665738598,1.19474873,837.75,837.1,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665738900,1.19474873,837.74,837.1,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665739101,1.19474873,837.73,837.1,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665739398,0.20775809,837.78,837.1,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665739703,1.19474932,837.77,837.1,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665739896,1.19474932,837.76,837.1,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665740101,1.19474932,837.75,837.1,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665740301,1.19474932,837.74,837.1,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665740602,1.19474932,837.73,837.1,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665740800,0.20775809,837.78,837.1,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665741001,1.19474932,837.77,837.1,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665741301,1.19474932,837.76,837.1,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665741501,1.19474932,837.75,837.09,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665741696,1.19474932,837.74,837.09,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665741901,0.20775809,837.78,837.09,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665742196,1.19474932,837.77,837.09,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665742397,1.19474932,837.76,837.09,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665742699,1.19474932,837.75,837.09,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665742897,1.19474932,837.74,837.09,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665743197,0.20775809,837.78,837.09,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665743498,1.1947492,837.77,837.09,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665743701,1.1947492,837.76,837.09,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665743901,1.1947492,837.75,837.09,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665744099,1.1947492,837.74,837.09,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665744299,0.20775809,837.78,837.09,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665744498,1.19474897,837.77,837.09,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665744698,1.19474897,837.76,837.09,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665744898,1.19474897,837.75,837.09,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665745101,0.20775809,837.78,837.09,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665745404,1.19474897,837.77,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665745698,1.19474897,837.76,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665745901,1.19474897,837.75,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665746101,0.20775809,837.78,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665746302,1.19474861,837.77,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665746502,1.19474861,837.76,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665746703,0.20775809,837.78,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665746704,1.19474861,837.75,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665747002,0.20775809,837.78,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665747202,1.19474824,837.77,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665747400,1.19474824,837.76,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665747600,1.19474824,837.75,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665747801,0.20775809,837.78,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665748005,1.19474824,837.77,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665748205,1.19474824,837.76,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665748403,1.19474824,837.75,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665748603,0.20775809,837.78,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665748801,1.19474824,837.77,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665749003,1.19474824,837.76,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665749206,0.20775809,837.78,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665749406,1.19474765,837.77,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665749604,1.19474765,837.76,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665749804,0.20775809,837.78,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665750006,1.19474765,837.77,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665750308,1.19474765,837.76,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665750604,0.20775809,837.78,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665750804,1.19474765,837.77,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665751105,1.19474765,837.76,837.08,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665751408,0.20775809,837.78,837.07,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665751609,1.19474765,837.77,837.07,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665751908,1.19474765,837.76,837.07,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665752105,0.20775809,837.78,837.07,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665752306,1.19474765,837.77,837.07,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665752504,0.20775809,837.78,837.09,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665752704,0.20775809,837.78,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665752705,0.20775809,837.78,837.11,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665753108,0.20775809,837.78,837.19,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665754312,0.20775809,837.78,837.18,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665759516,0.89576902,837.98,837.18,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665759812,0.20771469,837.89,837.18,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665760018,1.19458775,837.88,837.18,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665760217,1.19458775,837.87,837.18,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665760512,0.20771469,837.89,837.18,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665760714,0.20771469,837.89,837.2,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665764324,0.20771469,837.89,837.19,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665766127,0.20771469,837.89,837.21,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665767734,0.20771469,837.89,837.23,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665768335,0.20771469,837.89,837.22,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665773337,0.20771469,837.89,837.21,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665777040,0.89576902,838.06,837.21,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665777241,1.19451426,838.05,837.21,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665777441,0.20769733,837.98,837.22,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665777637,1.19451426,837.97,837.22,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665777842,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665778641,0.20769733,837.98,837.23,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665780440,0.20769733,837.98,837.08,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665780441,0.20769733,837.98,837.25,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665781639,0.20769733,837.98,837.33,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665782343,0.20769733,837.98,837.32,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665784342,0.20769733,837.98,837.31,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665795350,0.20769733,837.98,837.32,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665797347,0.20769733,837.98,837.33,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665800553,0.20769733,837.98,837.32,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665801349,0.20769733,837.98,837.27,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665801550,0.20769733,837.98,837.25,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665801751,0.20769733,837.98,837.23,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665803355,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665808356,0.20769733,837.98,837.25,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665809153,1.19447048,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665809452,0.20769733,837.98,837.25,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665809657,1.1944805,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665809956,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665810157,1.19448062,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665810358,1.19448062,837.96,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665810652,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665810857,1.19448073,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665811057,1.19448073,837.96,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665811352,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665811551,1.19448085,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665811755,1.19448085,837.96,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665811952,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665812157,1.19448097,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665812357,1.19448097,837.96,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665812555,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665812757,1.19448109,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665812956,1.19448109,837.96,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665813257,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665813459,1.1944812,837.97,837.25,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665813656,0.20769733,837.98,837.25,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665813657,1.1944812,837.96,837.25,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665813856,0.20769733,837.98,837.25,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665814060,1.1944812,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665814260,1.1944812,837.96,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665814558,1.1944812,837.95,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665814757,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665814956,1.19449123,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665815156,1.19449123,837.96,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665815359,1.19449123,837.95,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665815657,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665815857,1.1944904,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665816057,1.1944904,837.96,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665816257,1.1944904,837.95,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665816458,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665816657,1.1944904,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665816862,1.1944904,837.96,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665817158,1.1944904,837.95,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665817358,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665817563,1.19449064,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665817764,1.19449064,837.96,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665817960,1.19449064,837.95,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665818159,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665818362,1.19449087,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665818561,1.19449087,837.96,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665818862,1.19449087,837.95,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665819060,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665819365,1.19449087,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665819562,1.19449087,837.96,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665819760,1.19449087,837.95,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665820064,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665820259,1.19449099,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665820463,1.19449099,837.96,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665820762,1.19449099,837.95,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665820961,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665821162,1.19449099,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665821365,1.19449099,837.96,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665821565,1.19449099,837.95,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665821763,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665821965,1.19449099,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665822161,1.19449099,837.96,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665822461,1.19449099,837.95,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665822662,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665822868,1.19449099,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665823068,1.19449099,837.96,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665823269,1.19449099,837.95,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665823470,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665823670,1.19449099,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665823869,1.19449099,837.96,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665824164,1.19449099,837.95,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665824373,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665824673,1.19448993,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665824969,1.19448993,837.96,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665825173,1.19448993,837.95,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665825373,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665825572,1.19448982,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665825871,1.19448982,837.96,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665826173,1.19448982,837.95,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665826374,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665826675,1.19448982,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665826873,1.19448982,837.96,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665827173,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665827174,1.19448982,837.95,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665827373,0.20769733,837.98,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665827674,1.1944897,837.97,837.24,0.89572349]
["bitfinex-derivatives","BNBF0:USTF0",1766665827875,1.1944897,837.96,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665828172,1.1944897,837.95,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665828375,0.20769733,837.98,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665828574,1.1944897,837.97,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665828772,1.1944897,837.96,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665828972,1.1944897,837.95,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665829176,0.20769733,837.98,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665829474,1.19448958,837.97,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665829675,1.19448958,837.96,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665829971,1.19448958,837.95,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665830176,0.20769733,837.98,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665830376,1.19448958,837.97,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665830676,1.19448958,837.96,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665830877,1.19448958,837.95,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665831073,0.20769733,837.98,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665831273,1.19448958,837.97,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665831476,1.19448958,837.96,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665831774,1.19448958,837.95,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665831972,0.20769733,837.98,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665832174,1.19448958,837.97,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665832373,0.20769733,837.98,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665832374,1.19448958,837.96,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665832575,1.19448958,837.95,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665832877,0.20769733,837.98,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665833077,1.19448958,837.97,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665833277,1.19448958,837.96,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665833477,1.19448958,837.95,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665833675,0.20769733,837.98,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665833974,1.19448958,837.97,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665834177,1.19448958,837.96,837.09,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665834376,1.19448958,837.95,837.1,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665834676,1.19448958,837.94,837.1,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665834877,0.20769733,837.98,837.1,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665835078,1.19448958,837.97,837.1,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665835279,1.19448958,837.96,837.1,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665835477,1.19448958,837.95,837.1,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665835779,1.19448958,837.94,837.1,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665835978,0.20769733,837.98,837.1,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665836178,1.19448958,837.97,837.1,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665836378,1.19448958,837.96,837.1,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665836578,1.19448958,837.95,837.1,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665836778,1.19448958,837.94,837.1,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665836982,0.20769733,837.98,837.1,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665837176,1.19448863,837.97,837.1,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665837381,1.19448863,837.96,837.1,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665837681,1.19448863,837.95,837.1,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665837882,1.19448863,837.94,837.1,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665838182,0.20769733,837.98,837.1,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665838484,1.19448851,837.97,837.11,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665838677,1.19448851,837.96,837.11,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665838881,1.19448851,837.95,837.11,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665839181,1.19448851,837.94,837.11,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665839378,1.19448851,837.93,837.11,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665839578,0.20769733,837.98,837.11,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665839781,1.19448851,837.97,837.11,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665839981,1.19448851,837.96,837.11,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665840181,1.19448851,837.95,837.11,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665840379,1.19448851,837.94,837.11,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665840583,1.19448851,837.93,837.11,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665840784,0.20769733,837.98,837.11,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665840983,1.19448851,837.97,837.11,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665841281,1.19448851,837.96,837.12,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665841484,1.19448851,837.95,837.12,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665841679,1.19448851,837.94,837.12,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665841984,1.19448851,837.93,837.12,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665842184,1.19448851,837.92,837.12,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665842481,0.20769733,837.98,837.12,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665842684,1.19448839,837.97,837.12,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665842883,1.19448839,837.96,837.12,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665843082,1.19448839,837.95,837.12,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665843280,0.20769733,837.98,836.37,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766665843281,1.19448839,837.94,837.13,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665843481,1.19448839,837.93,837.13,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665843680,1.19448839,837.92,837.13,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665843880,1.19448839,837.91,837.13,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665844082,0.20769733,837.98,837.13,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665844281,1.19448839,837.97,837.13,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665844581,1.19448839,837.96,837.14,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665844780,0.20769733,837.98,837.14,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665844981,1.19448828,837.97,837.14,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665845284,1.19448828,837.96,837.14,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665845479,1.19448828,837.95,837.14,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665845680,1.19448828,837.94,837.14,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665845983,1.19448828,837.93,837.14,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665846180,1.19448828,837.93,836.29,0.01186825]
["bitfinex-derivatives","BNBF0:USTF0",1766665846181,1.19448828,837.92,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665846381,1.19448828,837.91,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665846580,1.19448828,837.9,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665846780,1.19448828,837.89,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665847082,0.20769733,837.98,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665847285,1.19448886,837.97,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665847484,1.19448886,837.96,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665847685,1.19448886,837.95,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665847887,1.19448886,837.94,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665848183,1.19448886,837.93,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665848383,1.19448886,837.92,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665848582,1.19448886,837.91,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665848887,1.19448886,837.9,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665849186,1.19448886,837.89,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665849482,0.20769733,837.98,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665849682,1.19448851,837.97,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665849887,1.19448851,837.96,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665850088,1.19448851,837.95,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665850383,1.19448851,837.94,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665850587,1.19448851,837.93,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665850887,1.19448851,837.92,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665851087,1.19448851,837.91,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665851287,1.19448851,837.9,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665851488,1.19448851,837.89,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665851783,0.20769733,837.98,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665851985,1.19448898,837.97,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665852187,1.19448898,837.96,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665852388,1.19448898,837.95,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665852684,1.19448898,837.94,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665852884,1.19448898,837.93,837.14,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665853088,1.19448898,837.92,837.14,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665853387,1.19448898,837.91,837.14,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665853585,1.19448898,837.9,837.14,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665853788,1.19448898,837.89,837.14,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665853986,1.19448898,837.88,837.14,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665854291,0.20769733,837.98,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665854586,1.194499,837.97,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665854787,1.194499,837.96,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665854990,1.194499,837.95,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665855291,1.194499,837.94,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665855590,1.194499,837.93,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665855788,1.194499,837.92,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665855990,1.194499,837.91,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665856187,1.194499,837.9,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665856389,1.194499,837.89,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665856590,1.194499,837.88,837.15,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665856792,1.19449912,837.87,837.08,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665857091,0.89576902,837.92,837.08,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665857092,1.19449912,837.86,837.08,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665857290,1.19449912,837.85,837.07,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665857487,1.19449912,837.84,837.07,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665857691,1.19449912,837.83,837.07,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665857892,0.89576902,837.93,837.07,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665858186,1.19458932,837.92,837.07,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665858391,1.19458932,837.91,837.06,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665858589,1.19458932,837.9,837.06,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665858788,1.19458932,837.89,837.06,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665858992,1.19458932,837.88,837.02,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665859294,1.19458932,837.88,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665859494,0.89576902,837.9,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665859495,1.19458932,837.87,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665859794,1.19458932,837.86,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665859993,1.19458932,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665860190,1.19458932,837.84,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665860490,1.19458932,837.83,836.98,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665860694,1.19458932,837.82,836.98,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665860995,1.19458932,837.81,836.98,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665861289,1.19458932,837.8,836.98,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665861593,1.19458932,837.79,836.97,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665861791,1.19458932,837.78,836.97,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665861991,0.89576902,837.88,836.97,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665862193,1.19469296,837.87,836.97,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665862391,1.19469296,837.86,836.96,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665862594,1.19469296,837.85,836.96,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665862793,1.19469296,837.84,836.96,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665862991,1.19469296,837.83,836.96,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665863196,1.19469296,837.82,836.96,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665863396,1.19469296,837.81,836.96,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665863597,1.19469296,837.8,836.96,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665863896,1.19469296,837.79,836.96,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665864094,0.89576902,837.9,836.96,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665864292,1.19469319,837.89,836.96,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665864492,1.19469319,837.88,836.95,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665864695,1.19469319,837.87,836.95,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665864894,1.19469319,837.86,836.95,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665865100,1.19469319,837.85,836.95,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665865298,1.19469319,837.84,836.95,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665865498,1.19469319,837.83,836.95,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665865694,1.19469319,837.82,836.95,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665865899,1.19469319,837.81,836.95,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665866097,1.19469319,837.8,836.95,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665866296,1.19469319,837.8,836.8,1.79246475]
["bitfinex-derivatives","BNBF0:USTF0",1766665866297,0.89576902,837.91,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665866499,1.19469281,837.9,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665866698,1.19469281,837.89,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665866996,1.19469281,837.88,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665867198,1.19469281,837.87,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665867401,1.19469281,837.86,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665867598,1.19469281,837.85,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665867897,1.19469281,837.84,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665868103,1.19469281,837.83,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665868302,1.19469281,837.82,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665868601,1.19469281,837.81,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665868801,0.89576902,837.92,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665869002,1.19469281,837.91,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665869201,1.19469281,837.9,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665869400,1.19469281,837.89,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665869605,1.19469281,837.88,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665869903,1.19469281,837.87,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665870102,1.19469281,837.86,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665870301,1.19469281,837.85,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665870499,1.19469281,837.84,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665870703,1.19469281,837.83,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665870902,1.19469281,837.82,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665871103,0.89576902,837.92,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665871404,1.19469281,837.91,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665871601,1.19469281,837.9,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665871904,1.19469281,837.89,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665872107,1.19469281,837.88,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665872401,1.19469281,837.87,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665872605,1.19469281,837.86,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665872904,1.19469281,837.85,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665873104,1.19469281,837.84,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665873304,1.19469281,837.83,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665873601,1.19469281,837.82,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665873804,0.89576902,837.93,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665874003,1.19469281,837.92,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665874202,1.19469281,837.91,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665874506,1.19469281,837.9,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665874805,1.19469281,837.89,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665875101,1.19469281,837.88,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665875302,1.19469281,837.87,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665875502,1.19469281,837.86,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665875700,1.19469281,837.85,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665875905,1.19469281,837.84,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665876102,1.19469281,837.83,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665876306,1.19469281,837.82,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665876507,0.89576902,837.93,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665876705,1.19469281,837.92,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665876902,1.19469281,837.91,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665877106,1.19469281,837.9,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665877304,1.19469281,837.89,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665877507,1.19469281,837.88,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665877708,1.19469281,837.87,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665877905,1.19469281,837.86,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665878203,1.19469281,837.85,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665878405,1.19469281,837.84,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665878607,1.19469281,837.83,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665878810,0.89576902,837.93,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665879009,1.19469281,837.92,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665879208,1.19469281,837.91,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665879407,1.19469281,837.9,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665879709,1.19469281,837.89,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665879906,1.19469281,837.88,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665880209,1.19469281,837.87,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665880409,1.19469281,837.86,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665880605,1.19469281,837.85,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665880810,1.19469281,837.84,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665881010,1.19469281,837.83,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665881208,0.89576902,837.93,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665881411,1.19469281,837.92,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665881705,1.19469281,837.91,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665881910,1.19469281,837.9,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665882210,1.19469281,837.89,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665882510,1.19469281,837.88,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665882707,1.19469281,837.87,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665882911,1.19469281,837.86,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665883210,1.19469281,837.85,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665883510,1.19469281,837.84,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665883710,1.19469281,837.83,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665883910,0.89576902,837.93,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665884110,1.19469281,837.92,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665884408,1.19469281,837.91,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665884606,1.19469281,837.9,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665884804,1.19469281,837.89,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665885011,1.19469281,837.88,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665885206,1.19469281,837.87,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665885411,1.19469281,837.86,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665885607,1.19469281,837.85,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665885808,0.89576902,837.93,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665885809,1.19469281,837.84,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665886012,1.19469281,837.83,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665886313,1.19469281,837.82,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665886507,0.89576902,837.93,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665886711,1.19469281,837.92,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665887011,1.19469281,837.91,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665887211,1.19469281,837.9,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665887409,1.19469281,837.89,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665887613,1.19469281,837.88,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665887813,1.19469281,837.87,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665888010,1.19469281,837.86,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665888211,1.19469281,837.85,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665888413,0.89576902,837.92,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665888414,1.19469281,837.84,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665888612,1.19469281,837.83,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665888913,1.19469281,837.82,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665889214,0.20769733,837.98,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665889415,0.89295959,837.92,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665889614,1.19469328,837.91,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665889815,1.19469328,837.9,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665890014,1.19469328,837.89,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665890212,1.19469328,837.88,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665890410,1.19469328,837.87,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665890611,1.19469328,837.86,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665890915,1.19469328,837.85,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665891116,1.19469328,837.84,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665891314,1.19469328,837.83,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665891511,1.19469328,837.82,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665891812,1.19469328,837.81,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665892016,0.89295959,837.92,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665892216,1.1946934,837.91,836.93,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665892416,1.1946934,837.9,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665892614,1.1946934,837.89,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665892812,1.1946934,837.88,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665893014,1.1946934,837.87,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665893316,1.1946934,837.86,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665893516,0.89295959,837.91,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665893517,1.1946934,837.85,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665893716,1.1946934,837.84,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665893914,1.1946934,837.83,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665894218,1.1946934,837.82,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665894513,1.1946934,837.81,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665894713,1.1946934,837.8,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665895016,0.89295959,837.91,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665895219,1.1946934,837.9,836.94,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665895416,1.1946934,837.89,836.95,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665895620,1.1946934,837.88,836.95,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665895814,1.1946934,837.87,836.95,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665896013,1.1946934,837.86,836.95,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665896220,1.1946934,837.85,836.95,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665896418,1.1946934,837.84,836.95,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665896716,1.1946934,837.83,836.95,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665897019,1.1946934,837.82,836.95,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665897215,1.1946934,837.81,836.95,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665897515,1.1946934,837.8,836.96,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665897719,1.1946934,837.79,836.96,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665897918,0.89295959,837.9,836.96,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665898116,1.19469184,837.89,836.96,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665898421,1.19469184,837.88,836.96,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665898716,1.19469184,837.87,836.96,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665899017,1.19469184,837.86,836.96,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665899220,1.19469184,837.85,836.97,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665899420,1.19469184,837.84,836.97,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665899718,1.19469184,837.83,836.97,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665899919,1.19469184,837.82,836.97,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665900120,1.19469184,837.81,836.97,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665900420,1.19469184,837.8,836.98,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665900630,1.19469184,837.79,836.98,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665900815,1.19469184,837.78,836.98,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665901017,1.19469184,837.77,836.98,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665901216,1.19469184,837.76,836.98,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665901416,1.19469184,837.76,836.13,0.01455125]
["bitfinex-derivatives","BNBF0:USTF0",1766665901417,0.89295959,837.86,836.99,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665901618,1.19469184,837.85,836.99,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665901815,1.19469184,837.84,836.99,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665902019,1.19469184,837.83,836.99,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665902219,1.19469184,837.82,836.99,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665902420,1.19469184,837.81,836.99,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665902621,1.19469184,837.8,836.99,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665902822,1.19469184,837.79,836.99,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665903021,1.19469184,837.78,836.99,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665903317,1.19469184,837.77,837.0,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665903619,1.19469184,837.76,837.0,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665903818,1.19469184,837.75,837.0,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665904018,1.19469184,837.74,837.0,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665904222,0.89295959,837.85,837.0,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665904522,2.08765143,837.84,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665904821,1.19469184,837.83,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665905018,1.19469184,837.82,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665905222,1.19469184,837.81,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665905522,1.19469184,837.8,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665905722,1.19469184,837.79,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665905924,1.19469184,837.78,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665906117,1.19469184,837.77,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665906321,1.19469184,837.76,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665906523,1.19469184,837.75,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665906719,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665907024,1.19468181,837.84,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665907220,1.19468181,837.83,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665907520,1.19468181,837.82,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665907720,1.19468181,837.81,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665907924,1.19468181,837.8,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665908122,1.19468181,837.79,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665908324,1.19468181,837.78,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665908524,1.19468181,837.77,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665908724,1.19468181,837.76,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665908925,1.19468181,837.75,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665909126,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665909422,1.19468181,837.84,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665909722,1.19468181,837.83,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665910026,1.19468181,837.82,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665910323,1.19468181,837.81,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665910526,1.19468181,837.8,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665910725,1.19468181,837.79,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665910922,1.19468181,837.78,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665911227,1.19468181,837.77,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665911427,1.19468181,837.76,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665911627,1.19468181,837.75,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665911829,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665912030,1.19468252,837.84,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665912230,1.19468252,837.83,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665912433,1.19468252,837.82,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665912730,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665912731,1.19468252,837.81,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665913030,1.19468252,837.8,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665913233,1.19468252,837.79,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665913433,1.19468252,837.78,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665913630,1.19468252,837.77,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665913835,1.19468252,837.76,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665914034,1.19468252,837.75,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665914231,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665914430,1.1946824,837.84,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665914634,1.1946824,837.83,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665914832,1.1946824,837.82,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665915031,1.1946824,837.81,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665915231,1.1946824,837.8,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665915434,1.1946824,837.79,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665915632,1.1946824,837.78,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665915934,1.1946824,837.77,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665916231,1.1946824,837.76,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665916433,1.1946824,837.75,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665916731,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665916930,1.19468275,837.84,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665917131,1.19468275,837.83,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665917335,1.19468275,837.82,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665917632,1.19468275,837.81,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665917832,1.19468275,837.8,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665918032,1.19468275,837.79,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665918233,1.19468275,837.78,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665918434,1.19468275,837.77,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665918736,1.19468275,837.76,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665919033,1.19468275,837.75,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665919332,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665919633,1.19468299,837.84,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665919834,1.19468299,837.83,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665920034,1.19468299,837.82,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665920237,1.19468299,837.81,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665920434,1.19468299,837.8,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665920638,1.19468299,837.79,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665920838,1.19468299,837.78,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665921038,1.19468299,837.77,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665921235,1.19468299,837.76,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665921440,1.19468299,837.75,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665921638,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665921836,1.19468275,837.84,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665922138,1.19468275,837.83,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665922337,1.19468275,837.82,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665922536,1.19468275,837.81,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665922736,1.19468275,837.8,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665922934,1.19468275,837.79,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665923138,1.19468275,837.78,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665923341,1.19468275,837.77,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665923640,1.19468275,837.76,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665923840,1.19468275,837.75,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665924039,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665924243,1.19468287,837.84,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665924442,1.19468287,837.83,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665924738,1.19468287,837.82,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665924942,1.19468287,837.81,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665925242,1.19468287,837.8,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665925441,1.19468287,837.79,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665925640,1.19468287,837.78,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665925837,1.19468287,837.77,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665926036,1.19468287,837.76,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665926241,1.19468287,837.75,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665926440,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665926640,1.19468156,837.84,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665926839,1.19468156,837.83,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665927041,1.19468156,837.82,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665927240,1.19468156,837.81,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665927439,1.19468156,837.8,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665927641,1.19468156,837.79,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665927845,1.19468156,837.78,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665928145,1.19468156,837.77,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665928342,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665928343,1.19468156,837.76,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665928541,1.19468156,837.75,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665928744,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665928941,1.1946818,837.84,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665929241,1.1946818,837.83,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665929540,1.1946818,837.82,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665929742,1.1946818,837.81,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665929943,1.1946818,837.8,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665930142,1.1946818,837.79,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665930341,1.1946818,837.78,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665930545,1.1946818,837.77,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665930742,1.1946818,837.76,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665930945,1.1946818,837.75,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665931140,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665931342,1.19468156,837.84,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665931641,1.19468156,837.83,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665931945,1.19468156,837.82,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665932146,1.19468156,837.81,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665932445,1.19468156,837.8,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665932642,1.19468156,837.79,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665932847,1.19468156,837.78,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665933146,1.19468156,837.77,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665933347,1.19468156,837.76,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665933547,1.19468156,837.75,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665933844,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665934044,1.19468156,837.84,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665934244,1.19468156,837.83,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665934447,1.19468156,837.82,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665934648,1.19468156,837.81,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665934848,1.19468156,837.8,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665935046,1.19468156,837.79,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665935250,1.19468156,837.78,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665935544,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665935545,1.19468156,837.77,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665935747,1.19468156,837.76,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665936045,1.19468156,837.75,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665936349,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665936649,1.19468145,837.84,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665936851,1.19468145,837.83,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665937145,1.19468145,837.82,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665937346,1.19468145,837.81,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665937654,1.19468145,837.8,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665937844,1.19468145,837.79,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665938048,1.19468145,837.78,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665938246,1.19468145,837.77,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665938445,1.19468145,837.76,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665938649,1.19468145,837.75,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665938950,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665939147,1.19468133,837.84,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665939347,1.19468133,837.83,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665939549,1.19468133,837.82,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665939848,1.19468133,837.81,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665940149,1.19468133,837.8,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665940348,1.19468133,837.79,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665940649,1.19468133,837.78,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665940848,1.19468133,837.77,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665941047,1.19468133,837.76,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665941251,1.19468133,837.75,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665941448,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665941653,1.19468121,837.84,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665941848,1.19468121,837.83,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665942052,1.19468121,837.82,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665942352,1.19468121,837.81,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665942553,1.19468121,837.8,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665942750,1.19468121,837.79,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665942950,1.19468121,837.78,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665943155,1.19468121,837.77,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665943356,1.19468121,837.76,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665943555,1.19468121,837.75,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665943756,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665943952,1.19468133,837.84,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665944152,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665944153,1.19468133,837.83,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665944356,1.19468133,837.82,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665944652,1.19468133,837.81,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665944856,1.19468133,837.8,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665945053,1.19468133,837.79,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665945355,1.19468133,837.78,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665945559,1.19468133,837.77,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665945759,1.19468133,837.76,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665946055,1.19468133,837.75,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665946259,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665946456,1.19468215,837.84,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665946655,1.19468215,837.83,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665946857,1.19468215,837.82,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665947055,1.19468215,837.81,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665947255,1.19468215,837.8,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665947561,1.19468215,837.79,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665947758,1.19468215,837.78,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665947959,1.19468215,837.77,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665948157,1.19468215,837.76,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665948362,1.19468215,837.75,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665948562,0.89295959,837.85,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665948757,1.19468274,837.84,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665948961,1.19468274,837.83,837.01,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665949261,0.89295959,837.78,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665949457,1.19468274,837.77,836.92,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665949661,0.89295959,837.72,836.86,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665949962,0.89295959,837.68,836.82,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665950164,1.19468274,837.67,836.8,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665950357,1.19468274,837.66,836.8,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665950563,1.19468274,837.65,836.76,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665951262,1.19468274,837.65,836.75,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665951558,1.19468274,837.64,836.75,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665951756,1.19468274,837.63,836.75,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665951957,0.89295959,837.67,836.75,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665951958,1.19468274,837.62,836.75,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665952157,0.89295959,837.68,836.74,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665952360,1.19492622,837.67,836.74,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665952561,0.89295959,837.62,836.68,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665952760,1.19492622,837.61,836.68,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665953258,1.19492622,837.61,836.66,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665953457,1.19492622,837.6,836.66,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665953757,1.19492622,837.59,836.66,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665954062,1.19492622,837.58,836.65,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665954362,0.89295959,837.64,836.65,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665954560,1.19501778,837.63,836.65,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665954758,1.19501778,837.62,836.65,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665954962,1.19501778,837.61,836.65,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665955163,1.19501778,837.6,836.64,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665955361,0.89295959,837.65,836.64,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665955561,1.19501731,837.64,836.64,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665955760,1.19501731,837.63,836.64,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665955965,1.19501731,837.62,836.64,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665956264,1.19501731,837.61,836.63,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665956465,1.19501731,837.6,836.63,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665956662,0.89295959,837.66,836.63,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665956866,1.19501606,837.65,836.63,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665957067,1.19501606,837.64,836.63,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665957369,1.19501606,837.63,836.63,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665957567,1.19501606,837.62,836.63,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665957764,1.19501606,837.61,836.63,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665958068,0.89295959,837.67,836.62,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665958264,1.19501606,837.66,836.62,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665958563,1.19501606,837.65,836.62,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665958868,1.19501606,837.64,836.62,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665959167,1.19501606,837.63,836.62,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665959366,1.19501606,837.62,836.61,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665959567,0.89295959,837.68,836.61,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665959767,1.19501606,837.67,836.61,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665959967,1.19501606,837.66,836.61,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665960168,1.19501606,837.65,836.61,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665960369,1.19501606,837.64,836.61,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665960566,1.19501606,837.63,836.61,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665960769,0.89295959,837.68,836.61,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665960970,1.19501606,837.67,836.61,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665961169,1.19501606,837.66,836.61,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665961372,1.19501606,837.65,836.61,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665961572,1.19501606,837.64,836.61,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665961773,1.19501606,837.63,836.61,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665962073,0.89295959,837.69,836.61,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665962270,1.19501606,837.68,836.6,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665962473,1.19501606,837.67,836.6,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665962672,1.19501606,837.66,836.6,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665962870,1.19501606,837.65,836.6,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665963074,0.89295959,837.69,836.6,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665963075,1.19501606,837.64,836.6,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665963274,0.89295959,837.69,836.6,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665963574,1.19501606,837.68,836.6,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665963873,1.19501606,837.67,836.6,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665964069,1.19501606,837.66,836.6,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665964272,1.19501606,837.65,836.6,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665964470,1.19501606,837.64,836.6,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665964670,0.89295959,837.7,836.6,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665964870,1.19501582,837.69,836.6,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665965074,1.19501582,837.68,836.6,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665965370,1.19501582,837.67,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665965570,1.19501582,837.66,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665965774,1.19501582,837.65,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665966071,1.19501582,837.64,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665966270,0.89295959,837.7,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665966473,1.19501582,837.69,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665966671,1.19501582,837.68,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665966973,1.19501582,837.67,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665967171,1.19501582,837.66,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665967375,1.19501582,837.65,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665967576,0.89295959,837.7,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665967871,1.19501676,837.69,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665968075,1.19501676,837.68,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665968276,1.19501676,837.67,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665968475,0.89187074,837.7,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665968476,1.19501676,837.66,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665968776,1.19501676,837.65,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665968971,1.19406901,837.85,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665969176,1.19500673,837.84,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665969379,1.19500673,837.83,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665969576,1.19500673,837.82,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665969772,1.19500673,837.81,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665969972,1.19500673,837.8,836.59,1.1949765]
["bitfinex-derivatives","BNBF0:USTF0",1766665970278,1.19500673,837.79,835.84,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766665970477,1.19500673,837.78,835.84,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766665970678,0.89189432,837.76,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665970877,1.19500673,837.75,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665971078,1.19500673,837.74,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665971373,1.19500673,837.73,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665971578,1.19500673,837.72,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665971778,1.19500673,837.71,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665971974,0.89189432,837.76,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665972275,1.19493524,837.75,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665972474,1.19493524,837.74,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665972679,1.19493524,837.73,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665972978,1.19493524,837.72,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665973274,1.19493524,837.71,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665973471,1.19493524,837.71,836.5,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766665973472,0.89189432,837.8,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665973677,1.19487923,837.79,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665973876,1.19487923,837.78,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665974076,1.19487923,837.77,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665974275,1.19487923,837.76,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665974475,1.19487923,837.75,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665974678,1.19487923,837.74,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665974973,0.89189432,837.8,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665975178,0.89189432,837.88,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665975475,1.19475202,837.87,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665975675,1.19475202,837.86,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665975975,1.19475202,837.85,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665976175,1.19475202,837.84,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665976378,1.19475202,837.83,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665976577,0.89189432,837.88,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665976776,1.19475119,837.87,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665976979,1.19475119,837.86,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665977280,1.19475119,837.85,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665977483,1.19475119,837.84,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665977682,0.20776243,837.77,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665982290,0.20776243,837.77,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665988093,0.20776243,837.77,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665995303,0.20776243,837.77,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766665999308,0.20776243,837.77,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666003509,0.20776243,837.77,836.81,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666006212,0.20776243,837.77,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666008213,0.20776243,837.77,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666010213,0.20776243,837.77,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666010419,1.19476439,837.76,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666010718,0.20776243,837.77,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666010918,1.19476439,837.76,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666011214,0.20776243,837.77,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666011418,1.19476439,837.76,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666011618,0.20776243,837.77,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666011819,1.19476439,837.76,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666012114,0.20776243,837.77,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666012314,1.19476439,837.76,836.86,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666012515,1.19476439,837.75,836.86,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666012717,0.20776243,837.77,836.86,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666012914,1.19476439,837.76,836.86,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666013114,1.19476439,837.75,836.86,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666013319,1.19476439,837.74,836.86,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666013514,0.20776243,837.77,836.86,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666013719,1.19476486,837.76,836.86,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666014018,1.19476486,837.75,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666016222,2.08665918,837.75,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666016418,1.19476486,837.74,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666018124,2.08665918,837.74,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666018418,1.19476486,837.73,836.86,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666019124,2.08665918,837.73,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666019320,1.19476486,837.72,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666030843,1.19476486,837.72,836.12,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766666030844,1.19476486,837.72,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666031044,1.19476486,837.71,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666031243,1.19476486,837.7,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666031543,0.89189432,837.75,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666031744,1.19476328,837.74,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666032039,0.89189432,837.75,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666032244,1.1947023,837.74,836.93,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666032445,0.20776243,837.77,836.93,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666032639,1.19470206,837.76,836.93,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666032840,1.19470206,837.75,836.93,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666033042,1.19470206,837.74,836.93,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666033246,0.20776243,837.77,836.93,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666033445,1.19470206,837.76,836.93,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666033644,1.19470206,837.75,836.93,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666033847,1.19470206,837.74,836.93,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666034048,0.20776243,837.77,836.93,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666034346,1.19470218,837.76,836.93,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666034547,1.19470218,837.75,836.93,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666034748,0.20776243,837.77,836.93,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666034945,1.19470218,837.76,836.93,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666035247,1.19470218,837.75,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666035446,0.20776243,837.77,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666035644,1.19470218,837.76,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666035844,1.19470218,837.75,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666036045,0.20776243,837.77,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666036246,1.19470218,837.76,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666036449,1.19470218,837.75,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666036649,0.20776243,837.77,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666036946,1.19470218,837.76,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666037149,1.19470218,837.75,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666037451,0.20776243,837.77,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666037646,1.19470183,837.76,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666037850,1.19470183,837.75,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666038046,0.20776243,837.77,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666038248,1.19470183,837.76,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666038446,1.19470183,837.75,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666038651,0.20776243,837.77,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666038853,1.19470183,837.76,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666039053,1.19470183,837.75,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666039353,0.20776243,837.77,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666039548,1.19470183,837.76,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666039753,1.19470183,837.75,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666040053,0.20776243,837.77,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666040253,1.19470183,837.76,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666040548,1.19470183,837.75,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666040753,0.20776243,837.77,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666040954,1.19470183,837.76,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666041149,1.19470183,837.75,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666041353,0.20776243,837.77,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666041655,1.19470183,837.76,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666041950,1.19470183,837.75,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666042151,0.20776243,837.77,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666042355,1.19470183,837.76,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666042555,1.19470183,837.75,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666042855,0.20776243,837.77,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666043056,1.19470183,837.76,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666043356,0.20776243,837.77,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666043553,1.19470183,837.76,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666043753,0.20776243,837.77,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666044057,1.19470183,837.76,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666044356,0.20776243,837.77,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666044551,1.19470183,837.76,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666044857,0.20776243,837.77,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666045057,1.19470186,837.76,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666045254,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666045452,1.19470245,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666045655,1.19470245,837.75,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666045856,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666046156,1.19470245,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666046355,1.19470245,837.75,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666046653,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666046852,1.19470143,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666047155,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666047156,1.19470143,837.75,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666047456,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666047653,1.19470143,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666047856,1.19470143,837.75,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666048057,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666048254,1.19470143,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666048455,1.19470143,837.75,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666048654,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666048855,1.19470143,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666049158,1.19470143,837.75,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666049458,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666049658,1.19470143,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666049856,1.19470143,837.75,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666050160,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666050360,1.19470143,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666050556,1.19470143,837.75,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666050755,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666050959,1.19470143,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666051158,1.19470143,837.75,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666051360,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666051655,1.19470143,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666051854,1.19470143,837.75,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666052055,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666052255,1.19470143,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666052458,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666052661,1.19470143,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666052959,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666053160,1.19470143,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666053459,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666053659,1.19470108,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666053857,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666054056,1.19470108,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666054358,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666054557,1.19470108,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666054859,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666055057,1.19470108,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666055257,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666055460,1.19470108,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666055663,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666055858,1.19470108,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666056060,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666056260,1.19470108,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666056460,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666056758,1.19470108,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666056957,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666057162,1.19470108,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666057460,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666057659,1.19470108,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666057862,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666058161,1.19470108,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666058358,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666058562,1.19470108,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666058762,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666058962,1.19470108,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666059163,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666059364,1.19470108,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666059560,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666059760,1.19470108,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666060064,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666060261,1.19470108,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666060464,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666060666,1.19470108,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666060860,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666061065,1.19470108,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666061265,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666061464,1.19470108,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666061663,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666061866,1.19470214,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666062163,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666062361,1.19470214,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666062662,1.19470214,837.75,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666062861,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666063065,1.19470202,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666063266,1.19470202,837.75,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666063469,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666063663,1.19470202,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666063962,1.19470202,837.75,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666064266,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666064467,1.19470202,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666064664,1.19470202,837.75,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666064864,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666065066,1.19470155,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666065265,1.19470155,837.75,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666065465,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666065667,1.19470155,837.76,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666065964,1.19470155,837.75,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666066166,0.20776243,837.77,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666066463,1.19470155,837.76,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666066666,1.19470155,837.75,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666066867,0.20776243,837.77,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666067068,1.19470073,837.76,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666067267,1.19470073,837.75,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666067469,0.20776243,837.77,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666067664,1.19470049,837.76,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666067867,1.19470049,837.75,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666068063,0.20776243,837.77,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666068268,0.20776243,837.77,836.95,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666073168,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666073371,0.20776243,837.77,836.95,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666074271,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666075272,1.19466092,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666075472,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666075672,1.19466092,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666075972,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666076173,1.19466174,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666076373,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666076572,1.19466125,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666076771,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666077068,1.19466125,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666077374,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666077573,1.19466125,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666077870,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666078173,1.19466125,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666078371,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666078572,1.19466125,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666078769,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666078969,1.19466125,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666079168,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666079374,1.19466125,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666079574,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666079775,1.19466125,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666080072,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666080372,1.19466125,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666080576,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666080875,1.19466125,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666081072,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666081275,1.19466125,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666081470,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666081676,1.19466125,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666081972,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666082172,1.19466125,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666082374,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666082576,1.19466043,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666082776,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666082974,1.19466043,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666083178,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666083378,1.19466043,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666083574,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666083780,1.19466031,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666084080,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666084280,1.19466019,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666084483,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666084677,1.19466019,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666084882,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666085481,0.20776243,837.77,836.98,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666090383,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666102594,0.20776243,837.77,836.95,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666103195,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666110305,1.19465915,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666110509,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666110709,1.19465915,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666110909,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666111110,1.19465915,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666111306,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666111608,1.19465915,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666111806,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666112109,1.19465821,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666112307,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666112508,1.19465821,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666112712,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666112912,1.19465821,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666113112,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666113312,1.19465821,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666113608,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666113808,1.19465821,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666114113,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666114412,1.19465821,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666114612,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666114813,1.19465821,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666115014,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666115214,1.19465821,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666115514,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666115813,1.19465821,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666116013,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666116212,1.19465821,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666116414,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666116614,1.19465821,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666116814,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666117015,1.19465821,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666117215,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666117508,1.19465821,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666117710,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666117913,1.19465786,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666118112,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666118310,1.19465751,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666118513,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666118713,1.19465751,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666118912,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666119114,1.19465739,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666119315,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666119514,1.19465739,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666119712,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666120015,1.19465739,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666120310,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666120515,1.19465763,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666120716,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666120917,1.19465763,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666121117,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666121318,1.19465763,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666121615,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666121918,1.1946581,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666122115,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666122316,1.1946581,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666122519,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666122720,1.1946581,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666122921,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666123220,1.1946581,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666123520,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666123716,1.19465798,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666123922,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666124118,1.19465798,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666124422,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666124622,1.19465786,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666124817,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666125022,1.19465786,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666125220,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666125417,1.19465786,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666125622,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666125816,1.19465786,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666126020,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666126221,1.19465786,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666126422,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666126721,1.19465786,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666126916,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666127120,1.19465786,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666127320,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666127519,1.19465786,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666127821,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666128119,1.19465786,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666128322,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666128523,1.19465786,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666128728,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666128924,1.19465786,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666129120,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666129321,1.19465786,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666129525,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666129722,1.19465786,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666130020,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666130222,1.19465786,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666130421,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666130725,1.19465786,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666130922,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666131126,1.19465786,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666131327,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666131528,1.19465786,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666131826,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666132126,1.19465786,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666132326,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666132526,1.19465786,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666132722,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666132923,1.19465786,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666133127,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666133326,1.19465786,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666133524,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666133723,1.19465786,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666133928,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666134224,1.19465786,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666134524,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666134723,1.19465786,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666134928,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666135127,1.19465868,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666135326,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666135524,1.19465868,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666135721,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666135927,1.19465845,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666136129,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666136329,1.19465845,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666136529,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666136725,1.19465785,837.76,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666137025,0.20776243,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666137330,1.19465797,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666137630,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666137823,1.19465797,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666138026,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666138228,1.19465797,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666138425,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666138625,1.19465797,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666138824,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666139026,1.19465797,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666139225,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666139527,1.19465797,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666139725,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666139926,1.19465797,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666140128,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666140325,1.19465855,837.76,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666140529,0.20776243,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666140726,0.89546887,837.75,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666140926,1.19465855,837.74,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666141626,1.19465855,837.73,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666141825,1.19465855,837.72,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666142028,1.19465855,837.71,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666142229,0.89546887,837.76,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666142529,1.19475025,837.75,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666142724,1.19475025,837.74,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666142931,1.19475025,837.73,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666143129,1.19475025,837.72,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666143330,1.19475025,837.71,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666143530,1.1032313,837.77,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666143729,1.19475025,837.76,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666143927,1.19475025,837.75,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666144130,1.19475025,837.74,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666144330,1.19475025,837.73,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666144625,1.19475025,837.72,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666144830,1.19475025,837.71,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666145030,1.1032313,837.77,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666145228,1.19475025,837.76,836.88,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666145433,2.09021912,837.75,836.86,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666145733,1.19475025,837.74,836.86,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666147630,0.89546887,837.68,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666147835,1.19475025,837.67,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666148235,1.19475025,837.67,836.77,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666148437,0.89546887,837.62,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666148635,1.19475025,837.61,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666149232,1.19475025,837.61,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666149435,0.89546887,837.68,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666149631,1.1949243,837.67,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666149932,1.1949243,837.66,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666150132,1.1949243,837.65,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666150332,1.1949243,837.64,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666150537,1.1949243,837.63,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666150736,0.89546887,837.69,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666150936,1.1949243,837.68,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666151131,1.1949243,837.67,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666151335,1.1949243,837.66,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666151535,1.1949243,837.65,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666151833,1.1949243,837.64,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666152137,0.89546887,837.7,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666152438,1.1949243,837.69,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666152635,1.1949243,837.68,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666152835,1.1949243,837.67,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666153036,1.1949243,837.66,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666153242,1.1949243,837.65,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666153544,0.89546887,837.71,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666153741,1.1949243,837.7,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666153939,1.1949243,837.69,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666154140,1.1949243,837.68,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666154345,1.1949243,837.67,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666154644,1.1949243,837.66,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666154842,1.1949243,837.65,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666155046,0.89546887,837.71,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666155240,1.1949243,837.7,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666155447,1.1949243,837.69,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666155646,1.1949243,837.68,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666155848,1.1949243,837.67,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666156144,1.1949243,837.66,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666156344,0.89546887,837.72,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666156646,1.1949243,837.71,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666156843,1.1949243,837.7,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666157047,1.1949243,837.69,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666157248,1.1949243,837.68,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666157453,1.1949243,837.67,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666157645,1.1949243,837.66,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666157849,0.89546887,837.72,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666158145,1.1949243,837.71,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666158344,1.1949243,837.7,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666158545,1.1949243,837.69,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666158749,1.1949243,837.68,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666158949,1.1949243,837.67,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666159150,0.89546887,837.72,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666159346,1.1949243,837.71,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666159550,1.1949243,837.7,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666159750,1.1949243,837.69,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666159951,1.1949243,837.68,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666160151,1.1949243,837.67,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666160450,0.89546887,837.73,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666160649,1.1949243,837.72,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666160846,1.1949243,837.71,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666161050,1.1949243,837.7,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666161350,1.1949243,837.69,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666161548,1.1949243,837.68,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666161748,1.1949243,837.67,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666161947,0.89546887,837.73,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666162150,1.19492324,837.72,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666162350,1.19492324,837.71,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666162651,1.19492324,837.7,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666162852,0.89546887,837.76,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666163052,1.19488313,837.75,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666163351,1.19488313,837.74,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666163550,1.19488313,837.73,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666163748,1.19488313,837.72,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666163947,1.19488313,837.71,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666164148,1.19488313,837.7,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666164348,0.89546887,837.76,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666164547,1.19488313,837.75,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666164746,1.19488313,837.74,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666165051,1.19488313,837.73,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666165251,1.19488313,837.72,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666165452,1.19488313,837.71,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666165653,1.19488313,837.7,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666165951,0.89546887,837.76,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666166151,1.19488266,837.75,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666166348,1.19488266,837.74,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666166552,1.19488266,837.73,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666166752,1.19488266,837.72,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666167049,1.19488266,837.71,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666167252,1.19488266,837.7,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666167449,0.89546887,837.76,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666167653,1.19488235,837.75,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666167850,1.19488235,837.74,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666168054,1.19488235,837.73,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666168249,1.19488235,837.72,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666168555,1.19488235,837.71,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666168754,1.19488235,837.7,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666168954,0.89546887,837.76,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666169155,1.19488235,837.75,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666169351,1.19488235,837.74,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666169554,1.19488235,837.73,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666169853,1.19488235,837.72,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666170053,1.19488235,837.71,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666170252,1.19488235,837.7,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666170450,0.89546887,837.75,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666170754,1.19488235,837.74,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666170954,1.19488235,837.73,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666171254,0.89546887,837.76,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666171255,1.19488235,837.72,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666171452,1.19488235,837.71,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666171649,1.19488235,837.7,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666171850,0.89546887,837.76,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666172055,1.19487232,837.75,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666172251,1.19487232,837.74,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666172450,1.19487232,837.73,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666172653,1.19487232,837.72,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666172856,1.19487232,837.71,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666173151,1.19487232,837.7,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666173355,0.89546887,837.76,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666173552,1.19487232,837.75,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666173756,1.19487232,837.74,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666173957,1.19487232,837.73,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666174154,1.19487232,837.72,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666174458,1.19487232,837.71,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666174657,1.19487232,837.7,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666174854,0.89546887,837.75,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666175053,1.19487162,837.74,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666175256,1.19487162,837.73,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666175453,0.20776243,837.77,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666175657,1.19482072,837.76,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666175856,1.19482072,837.75,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666176157,1.19482072,837.74,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666176354,0.20776243,837.77,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666176556,1.19480066,837.76,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666176755,1.19480066,837.75,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666176960,0.20776243,837.77,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666177356,0.20776243,837.77,836.81,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666178362,1.19476008,837.76,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666178657,0.20776243,837.77,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666178862,1.19476008,837.76,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666179057,0.20776243,837.77,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666179258,1.19476008,837.76,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666179458,0.20776243,837.77,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666179661,1.19476008,837.76,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666179861,0.20776243,837.77,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666180062,1.19476008,837.76,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666180262,0.20776243,837.77,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666180562,1.19476008,837.76,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666180759,0.20776243,837.77,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666180963,1.19476008,837.76,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666181262,0.20776243,837.77,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666181464,1.19476008,837.76,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666181759,0.20776243,837.77,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666181959,1.19476008,837.76,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666182163,0.20776243,837.77,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666182463,1.19476008,837.76,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666182663,1.19476008,837.75,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666182863,0.20776243,837.77,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666183064,1.19476008,837.76,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666183361,1.19476008,837.75,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666183565,0.20776243,837.77,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666183864,1.19476008,837.76,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666184063,1.19476008,837.75,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666184263,1.19476008,837.74,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666184460,0.89546887,837.8,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666184664,1.19476008,837.79,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666184960,1.19476008,837.78,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666185164,0.89546887,837.8,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666185165,1.19476008,837.77,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666185365,0.89546887,837.81,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666185562,1.19469373,837.8,836.88,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666185768,1.19469373,837.79,836.88,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666185969,0.89546887,837.84,836.88,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666186168,1.19469373,837.83,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666186369,1.19469373,837.82,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666186567,1.19469373,837.81,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666186767,0.89546887,837.87,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666187066,1.1946661,837.86,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666187267,1.1946661,837.85,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666187566,1.1946661,837.84,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666187766,1.1946661,837.83,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666187964,1.1946661,837.82,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666188164,1.1946661,837.81,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666188367,0.89546887,837.87,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666188567,1.1946661,837.86,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666188767,1.1946661,837.85,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666188964,1.1946661,837.84,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666189169,1.1946661,837.83,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666189469,0.20775189,837.8,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666190569,0.20775189,837.8,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666193369,0.20775189,837.8,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666194269,0.20775189,837.8,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666194569,0.20775189,837.8,836.89,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666197469,0.20775189,837.8,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666200370,0.20775189,837.8,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666202668,0.20775189,837.8,836.16,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766666202669,0.20775189,837.8,836.9,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666203265,0.20775189,837.8,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666212473,0.20775189,837.8,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666212974,0.20775189,837.8,836.91,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666213469,0.20775189,837.8,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666216270,0.20775189,837.8,836.93,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666218378,0.20775189,837.8,836.94,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666220374,0.20775189,837.8,836.95,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666221581,0.20775189,837.8,836.98,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666224380,0.20775189,837.8,836.99,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666228280,0.20775189,837.8,837.0,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666230387,0.20775189,837.8,837.01,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666250305,0.20775189,837.8,837.02,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666250506,0.20775189,837.8,837.0,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666250806,1.19464522,837.79,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666251002,1.19464522,837.78,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666251202,1.19464522,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666251401,0.20775189,837.8,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666251605,1.19464522,837.79,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666251806,1.19464522,837.78,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666252005,1.19464522,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666252305,0.20775189,837.8,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666252506,1.19464592,837.79,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666252704,1.19464592,837.78,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666252905,1.19464592,837.77,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666253106,0.20775189,837.8,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666253302,1.19464592,837.79,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666253501,1.19464592,837.78,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666253705,1.19464592,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666254001,0.20775189,837.8,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666254302,1.19464592,837.79,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666254504,1.19464592,837.78,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666254705,1.19464592,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666254905,0.20775189,837.8,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666255106,1.19464592,837.79,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666255302,1.19464592,837.78,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666255503,1.19464592,837.77,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666255799,0.20775189,837.8,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666256004,1.19464651,837.79,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666256202,1.19464651,837.78,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666256400,0.20775189,837.8,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666256603,1.1946457,837.79,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666256803,1.1946457,837.78,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666257006,0.20775189,837.8,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666257206,1.1946457,837.79,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666257406,1.1946457,837.78,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666257605,0.20775189,837.8,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666257906,1.19464581,837.79,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666258107,1.19464581,837.78,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666258306,0.20775189,837.8,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666258500,1.19464581,837.79,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666258703,1.19464581,837.78,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666258905,0.20775189,837.8,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666259103,1.19464581,837.79,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666259306,1.19464581,837.78,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666259506,0.20775189,837.8,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666259708,1.19464558,837.79,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666260007,1.19464558,837.78,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666260207,0.20775189,837.8,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666260404,1.19464558,837.79,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666260602,1.19464558,837.78,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666260905,0.20775189,837.8,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666261103,1.19464558,837.79,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666261303,1.19464558,837.78,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666261608,0.20775189,837.8,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666261809,1.19464558,837.79,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666262111,1.19464558,837.78,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666262308,2.09011445,837.77,836.88,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666262509,0.89546887,837.75,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666262709,1.19464558,837.74,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666262910,2.09011445,837.74,836.86,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666263112,1.19464558,837.73,836.86,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666263407,1.19464558,837.73,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666263607,1.19464558,837.72,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666263811,0.89546887,837.7,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666264007,1.19464558,837.69,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666264212,1.19464558,837.69,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666264411,0.89546887,837.63,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666264612,1.19464558,837.62,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666265212,1.19464558,837.62,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666265511,1.19464558,837.61,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666265707,1.19464558,837.6,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666265912,1.19464558,837.59,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666266111,0.89546887,837.65,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666266309,1.19499121,837.64,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666266508,1.19499121,837.63,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666266711,1.19499121,837.62,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666266908,1.19499121,837.61,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666267213,0.89546887,837.67,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666267509,1.19499121,837.66,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666267712,1.19499121,837.65,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666267909,1.19499121,837.64,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666268112,1.19499121,837.63,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666268308,1.19499121,837.62,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666268513,0.89546887,837.68,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666268712,1.19499145,837.67,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666269008,1.19499145,837.66,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666269212,1.19499145,837.65,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666269410,1.19499145,837.64,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666269611,1.19499145,837.63,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666269808,0.89546887,837.69,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666270012,1.19499145,837.68,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666270207,0.20775189,837.8,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666270208,1.19499145,837.67,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666270409,1.19499145,837.66,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666270713,1.19499145,837.65,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666271010,1.19499145,837.64,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666271313,0.89546887,837.71,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666271516,1.19499109,837.7,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666271714,1.19499109,837.69,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666271914,1.19499109,837.68,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666272214,1.19499109,837.67,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666272411,1.19499109,837.66,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666272612,1.19499109,837.65,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666272809,0.89546887,837.71,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666273113,1.19499109,837.7,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666273314,1.19499109,837.69,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666273612,1.19499109,837.68,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666273813,1.19499109,837.67,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666274010,1.19499109,837.66,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666274312,0.89546887,837.72,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666274514,1.19499109,837.71,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666274714,1.19499109,837.7,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666275010,1.19499109,837.69,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666275216,1.19499109,837.68,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666275416,1.19499109,837.67,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666275613,0.89546887,837.73,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666275816,1.19499109,837.72,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666276016,1.19499109,837.71,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666276215,1.19499109,837.7,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666276415,1.19499109,837.69,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666276622,1.19499109,837.68,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666276818,1.19499109,837.67,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666277118,0.89546887,837.73,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666277319,1.19499109,837.72,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666277618,1.19499109,837.71,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666277815,1.19499109,837.7,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666278016,1.19499109,837.69,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666278219,1.19499109,837.68,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666278419,0.89546887,837.74,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666278620,2.09045996,837.73,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666278817,1.19499109,837.72,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666279020,1.19499109,837.71,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666279315,0.89546887,837.76,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666279519,1.19495097,837.75,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666279819,1.19495097,837.74,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666280019,0.89546887,837.76,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666280020,1.19495097,837.73,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666280220,1.19495097,837.72,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666280420,1.19495097,837.71,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666280619,0.89546887,837.76,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666280817,1.19495097,837.75,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666281021,1.19495097,837.74,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666281220,1.19495097,837.73,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666281424,1.19495097,837.72,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666281619,1.19495097,837.71,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666281820,0.89546887,837.79,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666282020,1.19491074,837.78,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666282224,1.19491074,837.77,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666282422,1.19491074,837.76,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666282724,1.19491074,837.75,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666282921,1.19491074,837.74,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666283123,1.19491074,837.73,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666283324,0.89546887,837.79,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666283525,1.19490933,837.78,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666283823,1.19490933,837.77,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666284028,1.19490933,837.76,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666284327,0.20775189,837.8,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666284622,1.19486693,837.79,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666284827,1.19486693,837.78,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666285023,1.19486693,837.77,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666285228,1.19486693,837.76,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666285529,0.20775189,837.8,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666285729,1.19486658,837.79,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666286023,1.19486658,837.78,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666286223,1.19486658,837.77,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666286422,1.19486658,837.76,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666286623,0.20775189,837.8,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666286924,1.19486581,837.79,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666287126,1.19486581,837.78,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666287327,1.19486581,837.77,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666287627,1.19486581,837.76,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666287824,1.19486581,837.75,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666288024,0.20775189,837.8,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666288229,1.19486581,837.79,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666288429,1.19486581,837.78,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666288630,1.19486581,837.77,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666288829,1.19486581,837.76,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666289130,1.19486581,837.75,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666289328,0.20775189,837.8,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666289529,1.19486604,837.79,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666289829,1.19486604,837.78,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666290028,1.19486604,837.77,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666290328,1.19486604,837.76,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666290528,1.19486604,837.75,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666290729,1.10322076,837.8,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666291031,1.19486604,837.79,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666291228,1.19486604,837.78,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666291525,1.19486604,837.77,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666291728,1.19486604,837.76,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666291928,1.19486604,837.75,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666292124,1.19486604,837.74,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666292329,1.10322076,837.8,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666292529,1.19486604,837.79,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666292829,1.19486604,837.78,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666293028,1.19486604,837.77,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666293227,1.19486604,837.76,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666293428,1.19486604,837.75,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666293629,1.19486604,837.74,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666293929,1.19486604,837.73,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666294126,0.89546887,837.79,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666294330,1.19486606,837.78,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666294526,1.19486606,837.77,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666294730,1.19486606,837.76,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666294931,1.19486606,837.75,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666295132,1.19486606,837.74,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666295332,1.19486606,837.73,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666295628,0.89546887,837.79,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666295832,1.19485674,837.78,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666296032,1.19485674,837.77,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666296329,1.19485674,837.76,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666296532,1.19485674,837.75,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666296730,1.19485674,837.74,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666296928,0.89546887,837.79,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666296929,1.19485674,837.73,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666297129,1.19485674,837.72,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666297328,0.89546887,837.78,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666297532,1.19485674,837.77,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666297730,1.19485674,837.76,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666297928,1.19485674,837.75,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666298228,1.19485674,837.74,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666298432,1.19485674,837.73,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666298730,1.19485674,837.72,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666298928,0.89546887,837.78,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666299128,1.19485674,837.77,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666299331,1.19485674,837.76,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666299533,1.19485674,837.75,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666299728,1.19485674,837.74,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666300034,1.19485674,837.73,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666300334,1.19485674,837.72,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666300535,1.19485674,837.71,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666300735,0.89546887,837.77,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666301035,1.19485674,837.76,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666301330,1.19485674,837.75,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666301535,1.19485674,837.74,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666301835,1.19485674,837.73,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666302031,1.19485674,837.72,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666302231,1.19485674,837.71,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666302430,0.89546887,837.76,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666302431,1.19485674,837.7,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666302633,0.89546887,837.76,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666302837,1.19485674,837.75,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666303036,1.19485674,837.74,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666303238,1.19485674,837.73,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666303435,1.19485674,837.72,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666303636,1.19485674,837.71,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666303835,1.19485674,837.7,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666304039,0.89546887,837.75,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666304341,1.19485674,837.74,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666304540,1.19485674,837.73,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666304737,1.19485674,837.72,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666304936,1.19485674,837.71,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666305140,1.19485674,837.7,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666305340,1.19485674,837.69,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666305542,1.19485674,837.68,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666305837,0.89546887,837.74,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666306042,1.19485674,837.73,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666306242,1.19485674,837.72,836.77,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666306442,1.19485674,837.71,836.77,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666306639,1.19485674,837.7,836.77,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666306840,1.19485674,837.69,836.77,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666307041,1.19485674,837.68,836.77,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666307245,1.19485674,837.67,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666307442,1.19485674,837.66,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666307744,0.89546887,837.72,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666307945,1.1948565,837.71,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666308140,0.89546887,837.72,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666308141,1.1948565,837.7,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666308345,1.1948565,837.69,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666308545,1.1948565,837.68,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666308746,1.1948565,837.67,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666309042,1.1948565,837.66,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666309246,0.89546887,837.72,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666309446,1.1948565,837.71,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666309643,1.1948565,837.7,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666309848,1.1948565,837.69,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666310048,1.1948565,837.68,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666310246,1.1948565,837.67,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666310444,1.1948565,837.66,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666310647,0.89546887,837.72,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666310944,1.1948565,837.71,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666311149,1.1948565,837.7,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666311449,1.1948565,837.69,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666311650,1.1948565,837.68,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666311848,1.1948565,837.67,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666312051,1.1948565,837.66,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666312252,0.89546887,837.72,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666312453,1.1948565,837.71,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666312655,1.1948565,837.7,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666312949,1.1948565,837.69,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666313159,1.1948565,837.68,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666313356,1.1948565,837.67,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666313557,1.1948565,837.66,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666313761,0.89546887,837.72,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666313960,1.1948565,837.71,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666314157,0.89546887,837.72,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666314158,1.1948565,837.7,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666314356,1.1948565,837.69,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666314559,1.1948565,837.68,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666314760,1.1948565,837.67,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666314960,1.1948565,837.66,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666315160,0.89546887,837.72,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666315358,1.19485652,837.71,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666315558,1.19485652,837.7,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666315758,1.19485652,837.69,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666316062,1.19485652,837.68,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666316362,1.19485652,837.67,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666316560,1.19485652,837.66,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666316764,1.19485652,837.65,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666316963,0.89546887,837.71,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666317164,1.19485578,837.7,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666317364,1.19485578,837.69,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666317565,1.19485578,837.68,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666317764,1.19485578,837.67,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666317962,1.19485578,837.66,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666318162,1.19485578,837.65,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666318362,0.89546887,837.71,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666318665,1.19485578,837.7,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666318861,1.19485578,837.69,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666319066,1.19485578,837.68,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666319266,1.19485578,837.67,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666319468,1.19485578,837.66,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666319761,1.19485578,837.65,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666319966,0.89546887,837.71,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666320166,1.19485578,837.7,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666320364,1.19485578,837.69,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666320567,1.19485578,837.68,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666320867,1.19485578,837.67,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666321067,1.19485578,837.66,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666321267,1.19485578,837.65,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666321464,1.19485578,837.64,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666321664,0.89546887,837.7,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666321968,1.19485578,837.69,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666322167,1.19485578,837.68,836.81,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666322364,1.19485578,837.67,836.81,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666322668,1.19485578,837.66,836.81,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666322869,1.19485578,837.65,836.81,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666323064,1.19485578,837.64,836.81,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666323263,1.19485578,837.63,836.81,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666323467,0.89546887,837.69,836.81,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666323668,1.19485578,837.68,836.81,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666323865,1.19485578,837.67,836.81,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666324070,1.19485578,837.66,836.81,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666324271,1.19485578,837.65,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666324574,1.19485578,837.64,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666324871,0.89546887,837.68,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666324872,1.19485578,837.63,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666325068,1.19485578,837.62,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666325367,0.89546887,837.68,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666325572,1.19485578,837.67,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666325873,1.19485578,837.66,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666326070,1.19485578,837.65,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666326373,1.19485578,837.64,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666326573,1.19485578,837.63,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666326773,1.19485578,837.62,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666326969,0.89546887,837.68,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666327269,1.19485566,837.67,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666327469,1.19485566,837.66,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666327668,1.19485566,837.65,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666327874,1.19485566,837.64,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666328068,1.19485566,837.63,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666328269,1.19485566,837.62,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666328473,1.19485566,837.61,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666328674,0.89546887,837.67,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666328872,1.19485566,837.66,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666329075,1.19485566,837.65,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666329371,1.19485566,837.64,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666329672,1.19485566,837.63,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666329874,1.19485566,837.62,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666330074,1.19485566,837.61,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666330275,0.89546887,837.67,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666330475,1.19485566,837.66,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666330774,1.19485566,837.65,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666330975,1.19485566,837.64,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666331274,1.19485566,837.63,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666331474,1.19485566,837.62,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666331787,1.19485566,837.61,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666331972,0.89546887,837.67,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666332176,1.19485601,837.66,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666332373,1.19485601,837.65,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666332572,1.19485601,837.64,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666332776,1.19485601,837.63,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666332976,1.19485601,837.62,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666333173,1.19485601,837.61,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666333473,0.89546887,837.67,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666333677,1.19485601,837.66,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666333876,1.19485601,837.65,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666334077,1.19485601,837.64,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666334378,1.19485601,837.63,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666334576,1.19485601,837.62,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666334777,1.19485601,837.61,836.81,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666334978,1.19485601,837.6,836.81,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666335178,1.19485601,837.59,836.81,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666335377,0.89546887,837.65,836.81,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666335675,2.09035327,837.64,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666335874,1.1948844,837.63,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666336579,1.1948844,837.62,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666336779,1.1948844,837.61,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666336976,0.89546887,837.58,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666337179,1.1948844,837.57,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666337476,1.1948844,837.57,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666337676,1.1948844,837.56,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666337875,1.1948844,837.55,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666338075,1.1948844,837.54,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666338376,1.1948844,837.53,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666338676,1.1948844,837.52,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666338880,0.89546887,837.57,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666339081,1.19502617,837.56,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666339280,1.19502617,837.55,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666339578,0.20775189,837.8,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666339579,1.19502617,837.54,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666339881,1.19502617,837.53,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666340080,1.19502617,837.52,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666340381,0.89546887,837.56,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666340581,1.19503872,837.55,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666340780,1.19503872,837.54,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666341079,1.19503872,837.53,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666341281,1.19503872,837.52,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666341480,0.89546887,837.57,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666341680,1.19503883,837.56,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666341980,1.19503883,837.55,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666342176,1.19503883,837.54,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666342376,1.19503883,837.53,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666342577,0.89546887,837.57,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666342780,1.1950379,837.56,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666342982,1.1950379,837.55,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666343182,1.1950379,837.54,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666343477,1.1950379,837.53,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666343678,0.89546887,837.58,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666343877,1.1950379,837.57,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666344082,1.1950379,837.56,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666344280,1.1950379,837.55,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666344483,1.1950379,837.54,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666344684,0.89546887,837.58,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666344877,1.1950379,837.57,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666345082,1.1950379,837.56,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666345380,1.1950379,837.55,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666345587,1.1950379,837.54,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666345884,0.89546887,837.59,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666346084,1.19503778,837.58,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666346384,1.19503778,837.57,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666346685,1.19503778,837.56,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666346884,1.19503778,837.55,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666347080,1.19503778,837.54,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666347280,0.89546887,837.59,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666347483,1.19503713,837.58,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666347681,1.19503713,837.57,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666347886,1.19503713,837.56,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666348087,1.19503713,837.55,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666348286,0.89546887,837.6,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666348583,1.19503713,837.59,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666348784,1.19503713,837.58,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666349085,1.19503713,837.57,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666349285,1.19503713,837.56,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666349486,1.19503713,837.55,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666349686,0.89546887,837.6,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666349888,1.19503725,837.59,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666350087,1.19503725,837.58,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666350283,1.19503725,837.57,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666350587,1.19503725,837.56,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666350789,1.19503725,837.55,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666351088,0.89546887,837.6,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666351288,1.19503725,837.59,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666351589,1.19503725,837.58,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666351884,1.19503725,837.57,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666352088,1.19503725,837.56,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666352289,1.19503725,837.55,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666352489,0.89546887,837.6,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666352687,1.19503725,837.59,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666352885,1.19503725,837.58,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666353086,1.19503725,837.57,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666353284,1.19503725,837.56,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666353588,1.19503725,837.55,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666353886,0.89546887,837.6,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666354086,1.19503725,837.59,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666354289,1.19503725,837.58,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666354490,1.19503725,837.57,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666354687,1.19503725,837.56,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666354885,0.89546887,837.6,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666355089,1.19503725,837.59,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666355286,1.19503725,837.58,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666355488,1.19503725,837.57,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666355685,1.19503725,837.56,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666355890,0.89546887,837.6,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666356084,1.19503725,837.59,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666356389,1.19503725,837.58,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666356589,1.19503725,837.57,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666356790,1.19503725,837.56,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666356989,0.89546887,837.61,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666357184,1.19503725,837.6,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666357384,1.19503725,837.59,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666357688,1.19503725,837.58,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666357888,1.19503725,837.57,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666358085,1.19503725,837.56,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666358287,0.89546887,837.61,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666358489,1.19503725,837.6,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666358688,1.19503725,837.59,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666358886,1.19503725,837.58,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666359085,1.19503725,837.57,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666359286,1.19503725,837.56,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666359486,0.89546887,837.61,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666359690,1.19503725,837.6,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666359889,1.19503725,837.59,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666360085,1.19503725,837.58,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666360386,1.19503725,837.57,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666360685,1.19503725,837.56,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666360890,0.89546887,837.61,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666361184,1.19503725,837.6,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666361389,1.19503725,837.59,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666361586,1.19503725,837.58,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666361785,1.19503725,837.57,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666362089,1.19503725,837.56,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666362285,0.89546887,837.61,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666362589,1.19503725,837.6,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666362889,1.19503725,837.59,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666363189,1.19503725,837.58,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666363489,1.19503725,837.57,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666363688,1.19503725,837.56,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666363886,0.89546887,837.6,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666364087,1.19503725,837.59,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666364287,1.19503725,837.58,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666364485,1.19503725,837.57,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666364685,1.19503725,837.56,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666364884,0.89546887,837.6,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666365089,1.19503725,837.59,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666365388,1.19503725,837.58,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666365588,1.19503725,837.57,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666365788,1.19503725,837.56,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666366088,1.19503725,837.55,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666366384,0.89546887,837.6,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666366589,1.19503725,837.59,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666366888,1.19503725,837.58,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666367088,1.19503725,837.57,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666367289,1.19503725,837.56,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666367484,1.19503725,837.55,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666367686,0.89546887,837.6,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666367890,1.19503725,837.59,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666368090,1.19503725,837.58,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666368288,1.19503725,837.57,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666368488,1.19503725,837.56,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666368689,1.19503725,837.55,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666368887,0.89546887,837.6,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666369090,1.19503725,837.59,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666369291,1.19503725,837.58,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666369486,1.19503725,837.57,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666369690,1.19503725,837.56,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666369888,1.19503725,837.55,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666370087,0.89546887,837.6,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666370287,1.19503725,837.59,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666370486,1.19503725,837.58,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666370691,1.19503725,837.57,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666370887,1.19503725,837.56,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666371091,1.19503725,837.55,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666371291,1.19503725,837.54,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666371493,0.89546887,837.59,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666371691,1.19503725,837.58,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666371988,1.19503725,837.57,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666372190,1.19503725,837.56,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666372392,1.19503725,837.55,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666372593,1.19503725,837.54,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666372790,0.89546887,837.59,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666372994,1.19503725,837.58,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666373193,1.19503725,837.57,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666373390,1.19503725,837.56,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666373594,1.19503725,837.55,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666373791,1.19503725,837.54,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666373994,0.89546887,837.59,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666374190,1.1950376,837.58,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666374390,1.1950376,837.57,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666374592,1.1950376,837.56,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666374792,1.1950376,837.55,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666374996,1.1950376,837.54,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666375195,1.1950376,837.53,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666375396,1.1950376,837.52,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666375594,0.89546887,837.57,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666375793,1.19504762,837.56,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666376093,1.19504762,837.55,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666376299,1.19504762,837.54,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666376499,1.19504762,837.53,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666376698,1.19504762,837.52,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666376999,1.19505675,837.51,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666377297,0.89546887,837.56,836.48,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766666377298,0.89546887,837.56,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666377497,1.19505675,837.55,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666377794,1.19505675,837.54,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666377998,1.19505675,837.53,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666378293,1.19505675,837.52,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666378497,1.19505675,837.51,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666378695,1.19505675,837.5,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666378897,0.89546887,837.55,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666379101,1.19505675,837.54,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666379398,1.19505675,837.53,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666379701,1.19505675,837.52,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666379898,1.19505675,837.51,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666380102,1.19505675,837.5,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666380302,1.19505675,837.49,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666380602,0.89546887,837.54,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666380802,1.19505675,837.53,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666381003,1.19505675,837.52,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666381201,1.19505675,837.51,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666381403,1.19505675,837.5,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666381599,1.19505675,837.49,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666381903,1.19505675,837.48,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666382100,1.19505675,837.47,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666382303,0.89546887,837.52,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666382503,1.19505675,837.51,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666382704,1.19505675,837.5,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666383003,1.19505675,837.49,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666383204,1.19505675,837.48,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666383404,1.19505675,837.47,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666383704,0.89546887,837.52,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666383905,1.19505675,837.51,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666384204,1.19505675,837.5,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666384404,1.19505675,837.49,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666384602,1.19505675,837.48,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666384800,1.19505675,837.47,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666385100,0.89546887,837.52,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666385301,1.19505711,837.51,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666385503,1.19505711,837.5,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666385704,1.19505711,837.49,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666385899,1.19505711,837.48,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666386102,1.19505711,837.47,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666386300,0.89546887,837.52,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666386507,1.19505711,837.51,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666386706,1.19505711,837.5,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666386910,1.19505711,837.49,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666387106,1.19505711,837.48,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666387310,1.19505711,837.47,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666387510,0.89546887,837.52,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666387710,1.19505863,837.51,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666387909,1.19505863,837.5,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666388111,1.19505863,837.49,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666388311,1.19505863,837.48,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666388610,1.19505863,837.47,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666388810,0.89546887,837.52,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666389111,1.19505793,837.51,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666389309,1.19505793,837.5,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666389608,0.20782757,837.47,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666402124,0.20782757,837.47,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666402421,0.20782757,837.47,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666402422,1.19508168,837.46,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666402623,1.19508168,837.45,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666402819,1.19508168,837.44,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666403018,1.19508168,837.43,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666403321,0.20782757,837.47,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666403621,1.19512179,837.46,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666403818,2.08963075,837.45,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666404016,1.19512179,837.44,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666404317,1.19512179,837.44,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666404521,1.19512179,837.43,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666404718,1.19512179,837.42,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666404922,1.19512179,837.41,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666405124,0.89450896,837.46,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666405317,1.19517475,837.45,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666405521,1.19517475,837.44,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666405723,1.19517475,837.43,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666406020,1.19517475,837.42,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666406221,1.19517475,837.41,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666406522,1.10233653,837.47,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666406720,1.19517406,837.46,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666406922,1.19517406,837.45,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666407122,1.19517406,837.44,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666407323,1.19517406,837.43,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666407520,1.19517406,837.42,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666407821,1.10233653,837.47,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666408022,1.19517406,837.46,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666408217,1.19517406,837.45,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666408522,1.19517406,837.44,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666408719,1.19517406,837.43,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666408921,1.19517406,837.42,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666409122,1.10233653,837.47,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666409322,1.19517406,837.46,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666409519,1.19517406,837.45,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666409726,1.19517406,837.44,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666409924,1.19517406,837.43,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666410123,1.19517406,837.42,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666410323,0.20782757,837.47,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666410527,1.19517406,837.46,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666410822,1.19517406,837.45,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666411123,1.19517406,837.44,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666411327,1.19517406,837.43,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666411523,0.20782757,837.47,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666411723,1.19517418,837.46,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666411926,1.19517418,837.45,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666412222,1.19517418,837.44,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666412422,1.19517418,837.43,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666413527,1.19517418,837.42,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666413727,1.19517418,837.41,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666413927,1.19517418,837.4,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666414128,0.89450896,837.45,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666414428,1.19522456,837.44,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666414625,1.19522456,837.43,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666414824,1.19522456,837.42,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666415024,1.19522456,837.41,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666415228,1.19522456,837.4,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666415529,0.89450896,837.45,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666415828,1.19522456,837.44,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666416129,1.19522456,837.43,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666416429,1.19522456,837.42,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666416630,1.19522456,837.41,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666416830,1.19522456,837.4,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666417025,0.89450896,837.46,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666417227,1.19522409,837.45,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666417425,1.19522409,837.44,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666417626,1.19522409,837.43,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666417826,1.19522409,837.42,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666418030,1.19522409,837.41,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666418330,0.89450896,837.46,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666418526,1.19522409,837.45,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666418728,1.19522409,837.44,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666418928,0.89450896,837.46,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666418929,1.19522409,837.43,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666419230,1.19522409,837.42,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666419427,1.19522409,837.41,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666419635,0.89450896,837.46,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666419829,1.19522409,837.45,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666420033,1.19522409,837.44,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666420230,1.19522409,837.43,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666420534,1.19522409,837.42,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666420733,1.19522409,837.41,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666421029,0.89450896,837.46,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666421234,1.19522409,837.45,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666421535,1.19522409,837.44,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666421829,1.19522409,837.43,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666422033,1.19522409,837.42,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666422230,1.19522409,837.41,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666422431,0.89450896,837.46,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666422632,1.19522409,837.45,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666422830,1.19522409,837.44,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666423033,1.19522409,837.43,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666423234,1.19522409,837.42,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666423530,1.19522409,837.41,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666423735,0.89450896,837.46,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666423934,1.19522409,837.45,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666424133,1.19522409,837.44,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666424438,1.19522409,837.43,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666424734,1.19522409,837.42,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666424933,1.19522409,837.41,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666425134,0.89450896,837.46,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666425331,1.19522409,837.45,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666425531,1.19522409,837.44,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666430640,1.19522409,837.44,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666430939,1.19522409,837.43,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666431140,1.19522409,837.42,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666431340,0.20782757,837.47,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666431538,1.19521061,837.46,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666431841,1.19521061,837.45,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666432141,1.19521061,837.44,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666432338,1.19521061,837.43,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666432641,1.19521061,837.42,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666432842,1.10233653,837.47,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666433137,1.19521038,837.46,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666433341,1.19521038,837.45,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666433538,1.19521038,837.44,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666433841,1.19521038,837.43,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666434142,1.19521038,837.42,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666434342,1.10233653,837.47,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666434536,1.19521038,837.46,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666434737,1.19521038,837.45,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666434936,1.19521038,837.44,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666435137,1.19521038,837.43,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666435341,1.19521038,837.42,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666435541,1.10233653,837.47,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666435743,1.19521038,837.46,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666435943,1.19521038,837.45,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666436142,1.19521038,837.44,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666436442,1.19521038,837.43,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666436639,1.19521038,837.42,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666436839,1.10233653,837.47,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666437037,1.1952098,837.46,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666437239,1.1952098,837.45,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666437538,1.1952098,837.44,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666437742,1.1952098,837.43,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666438038,1.1952098,837.42,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666438344,1.1952098,837.41,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666438543,0.89450896,837.46,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666438742,1.1952098,837.45,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666439042,1.1952098,837.44,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666439342,1.1952098,837.43,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666439543,1.1952098,837.42,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666439842,1.1952098,837.41,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666440140,0.89450896,837.46,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666440340,1.1952098,837.45,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666440541,1.1952098,837.44,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666440742,1.1952098,837.43,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666440939,1.1952098,837.42,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666441144,1.1952098,837.41,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666441344,1.19520945,837.4,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666441544,0.89450896,837.46,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666441744,1.19520945,837.45,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666441940,1.19520945,837.44,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666442141,1.19520945,837.43,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666442341,1.19520945,837.42,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666442541,1.19520945,837.41,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666442845,1.19520945,837.4,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666443043,0.89450896,837.45,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666443345,1.19520945,837.44,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666443542,1.19520945,837.43,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666443745,1.19520945,837.42,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666443946,1.19520945,837.41,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666444241,1.19520945,837.4,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666444446,1.19520945,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666444640,0.89450896,837.44,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666444940,1.19520827,837.43,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666445146,1.19520827,837.42,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666445346,1.19520827,837.41,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666445541,1.19520827,837.4,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666445745,1.19520827,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666445946,0.89450896,837.44,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666446244,1.19520863,837.43,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666446444,1.19520863,837.42,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666446644,1.19520863,837.41,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666446844,1.19520863,837.4,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666447049,1.19520863,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666447244,1.19520863,837.38,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666447449,0.20782757,837.47,835.72,0.20783378]
["bitfinex-derivatives","BNBF0:USTF0",1766666447450,0.89450896,837.43,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666447650,1.19520957,837.42,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666447850,1.19520957,837.41,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666448145,1.19520957,837.4,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666448351,1.19520957,837.39,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666448546,1.19520957,837.38,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666448750,0.89450896,837.43,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666448950,1.19520957,837.42,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666449149,1.19520957,837.41,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666449350,1.19520957,837.4,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666449647,1.19520957,837.39,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666449847,1.19520957,837.38,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666450047,1.19520957,837.37,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666450346,0.89450896,837.43,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666450550,1.19520957,837.42,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666450752,1.19520957,837.41,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666450951,1.19520957,837.4,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666451247,1.19520957,837.39,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666451448,1.19520957,837.38,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666451746,1.19520957,837.37,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666451947,0.89450896,837.43,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666452247,1.19520957,837.42,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666452450,1.19520957,837.41,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666452650,1.19520957,837.4,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666452950,1.19520957,837.39,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666453150,1.19520957,837.38,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666453351,1.19520957,837.37,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666453551,0.89450896,837.42,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666453752,1.1952091,837.41,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666453954,1.1952091,837.4,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666454151,1.1952091,837.39,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666454349,1.1952091,837.38,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666454551,1.1952091,837.37,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666454748,0.89450896,837.42,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666455052,1.1952091,837.41,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666455252,1.1952091,837.4,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666455452,1.1952091,837.39,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666455752,1.1952091,837.38,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666455952,1.1952091,837.37,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666456150,0.89450896,837.42,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666456354,1.19520898,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666456550,1.19520898,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666456755,0.89450896,837.45,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666456954,1.19516886,837.44,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666457149,1.19516886,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666457350,1.19516886,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666457654,1.19516886,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666457951,1.19516886,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666458154,0.89450896,837.45,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666458352,1.19516875,837.44,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666458550,1.19516875,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666458852,1.19516875,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666459155,1.19516875,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666459350,1.19516875,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666459556,0.89450896,837.45,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666459855,1.19516875,837.44,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666460054,1.19516875,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666460251,1.19516875,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666460551,1.19516875,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666460750,1.19516875,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666461054,0.89450896,837.45,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666461255,1.19516875,837.44,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666461455,1.19516875,837.43,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666461652,1.19516875,837.42,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666461850,1.19516875,837.41,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666462055,1.19516875,837.4,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666462255,0.89450896,837.46,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666462454,1.19516875,837.45,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666462650,1.19516875,837.44,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666462855,1.19516875,837.43,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666463055,1.19516875,837.42,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666463252,1.19516875,837.41,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666463452,1.19516875,837.4,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666463754,0.89450896,837.46,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666463952,1.19516875,837.45,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666464152,1.19516875,837.44,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666464352,1.19516875,837.43,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666464653,1.19516875,837.42,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666464954,0.89450896,837.46,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666465157,1.19516875,837.45,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666465356,1.19516875,837.44,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666465557,1.19516875,837.43,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666465757,1.19516875,837.42,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666465958,1.19516875,837.41,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666466258,1.19516875,837.4,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666466460,0.89450896,837.46,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666466657,1.19516875,837.45,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666466855,1.19516875,837.44,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666467059,1.19516875,837.43,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666467259,1.19516875,837.42,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666467459,1.19516875,837.41,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666467759,1.19516875,837.4,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666467957,0.89450896,837.46,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666468163,1.19516788,837.45,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666468360,1.19516788,837.44,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666468663,1.19516788,837.43,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666468863,1.19516788,837.42,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666469064,1.19516788,837.41,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666469264,0.89450896,837.46,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666469463,1.19516788,837.45,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666469662,1.19516788,837.44,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666469860,1.19516788,837.43,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666470063,0.89450896,837.46,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666470064,1.19516788,837.42,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666470262,1.19516788,837.41,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666470466,0.89450896,837.46,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666470661,1.19516788,837.45,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666470965,1.19516788,837.44,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666471166,1.19516788,837.43,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666471368,1.19516788,837.42,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666471569,1.19516788,837.41,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666471866,0.89450896,837.46,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666472070,1.19516788,837.45,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666472271,1.19516788,837.44,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666472566,1.19516788,837.43,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666472769,1.19516788,837.42,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666472968,1.19516788,837.41,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666473165,1.19516788,837.4,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666473469,0.89450896,837.46,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666473669,1.19516788,837.45,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666473966,1.19516788,837.44,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666474168,1.19516788,837.43,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666474367,1.19516788,837.42,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666474569,1.19516788,837.41,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666474767,1.19516788,837.4,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666474967,0.89450896,837.46,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666475166,1.19516788,837.45,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666475370,1.19516788,837.44,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666475570,1.19516788,837.43,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666475864,1.19516788,837.42,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666476066,1.19516788,837.41,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666476270,1.19516788,837.4,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666476468,0.89450896,837.46,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666476672,1.19516765,837.45,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666476873,1.19516765,837.44,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666477073,1.19516765,837.43,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666477274,1.19516765,837.42,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666477475,1.19516765,837.41,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666477677,1.19516765,837.4,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666477975,0.89450896,837.46,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666478171,1.19516765,837.45,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666478376,1.19516765,837.44,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666478576,1.19516765,837.43,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666478777,1.19516765,837.42,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666478977,1.19516765,837.41,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666479178,1.19516765,837.4,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666479375,0.89450896,837.46,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666479576,1.19516765,837.45,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666479781,1.19516765,837.44,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666479980,1.19516765,837.43,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666480277,1.19516765,837.42,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666480480,1.19516765,837.41,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666480677,1.19516765,837.4,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666480877,0.89450896,837.46,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666481176,1.19516765,837.45,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666481475,1.19516765,837.44,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666481679,1.19516765,837.43,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666481879,0.89450896,837.46,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666481880,1.19516765,837.42,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666482175,1.19516765,837.41,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666482377,1.19516765,837.4,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666482576,0.89450896,837.46,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666482877,1.19516765,837.45,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666483082,1.19516765,837.44,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666483278,1.19516765,837.43,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666483582,1.19516765,837.42,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666483782,1.19516765,837.41,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666484078,1.19516765,837.4,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666484380,0.89450896,837.45,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666484579,1.19516753,837.44,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666484782,1.19516753,837.43,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666485078,1.19516753,837.42,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666485278,1.19516753,837.41,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666485480,1.19516753,837.4,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666485685,0.89450896,837.45,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666485884,1.19516741,837.44,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666486178,1.19516741,837.43,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666486384,1.19516741,837.42,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666486585,1.19516741,837.41,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666486779,1.19516741,837.4,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666486979,0.89450896,837.45,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666487186,1.19516741,837.44,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666487379,1.19516741,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666487583,1.19516741,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666487883,1.19516741,837.41,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666488084,1.19516741,837.4,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666488282,0.89450896,837.45,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666488483,1.19516847,837.44,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666488684,1.19516847,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666488885,1.19516847,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666489181,1.19516847,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666489385,1.19516847,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666489585,0.89450896,837.46,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666489786,1.19516847,837.45,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666489983,1.19516847,837.44,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666490286,1.19516847,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666490485,1.19516847,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666490682,1.19516847,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666490882,1.19516847,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666491181,0.89450896,837.45,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666491380,1.19516847,837.44,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666491582,1.19516847,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666491779,0.89450896,837.45,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666491780,1.19516847,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666491979,1.19516847,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666492179,1.19516847,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666492382,0.89450896,837.45,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666492581,1.19516847,837.44,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666492780,1.19516847,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666493081,1.19516847,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666493282,1.19516847,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666493482,1.19516847,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666493685,0.89450896,837.45,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666493886,1.19516824,837.44,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666494080,1.19516824,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666494281,1.19516824,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666494584,1.19516824,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666494786,1.19516824,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666494985,0.89450896,837.45,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666495285,1.19516824,837.44,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666495582,1.19516824,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666495783,1.19516824,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666495982,1.19516824,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666496181,0.89450896,837.45,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666496182,1.19516824,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666496382,0.89450896,837.45,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666496680,1.19516824,837.44,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666496885,1.19516824,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666497085,1.19516824,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666497284,1.19516824,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666497486,1.19516824,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666497686,1.19516824,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666497987,0.89450896,837.45,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666498184,1.19516871,837.44,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666498382,1.19516871,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666498587,1.19516871,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666498788,1.19516871,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666498984,1.19516871,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666499185,1.19516871,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666499386,0.89450896,837.45,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666499584,1.19516871,837.44,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666499888,1.19516871,837.43,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666500184,1.19516871,837.42,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666500384,0.89450896,837.45,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666500385,1.19516871,837.41,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666500585,1.19516871,837.4,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666500885,1.19516871,837.39,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666501090,1.19516871,837.38,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666501285,0.89450896,837.44,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666501490,1.19516871,837.43,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666501687,1.19516871,837.42,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666501891,1.19516871,837.41,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666502092,1.19516871,837.4,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666502287,1.19516871,837.39,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666502588,1.19516871,837.38,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666502787,0.89450896,837.44,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666502993,1.19516871,837.43,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666503187,1.19516871,837.42,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666503389,1.19516871,837.41,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666503590,1.19516871,837.4,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666503793,1.19516871,837.39,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666504088,1.19516871,837.38,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666504288,0.89450896,837.44,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666504492,1.19516871,837.43,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666504693,1.19516871,837.42,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666504894,1.19516871,837.41,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666505092,1.19516871,837.4,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666505294,1.19516871,837.39,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666505593,1.19516871,837.38,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666505794,0.89450896,837.44,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666506090,1.19516871,837.43,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666506293,1.19516871,837.42,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666506491,1.19516871,837.41,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666506694,1.19516871,837.4,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666506896,1.19516871,837.39,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666507097,1.19516871,837.38,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666507297,0.89450896,837.44,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666507497,1.19516871,837.43,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666507700,1.19516871,837.42,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666507898,1.19516871,837.41,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666508099,1.19516871,837.4,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666508398,1.19516871,837.39,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666508598,1.19516871,837.38,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666508799,0.89450896,837.44,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666508996,1.19516871,837.43,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666509198,1.19516871,837.42,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666509497,1.19516871,837.41,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666509699,1.19516871,837.4,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666509895,1.19516871,837.39,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666510196,1.19516871,837.38,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666510395,0.89450896,837.44,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666510699,1.19516871,837.43,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666510900,1.19516871,837.42,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666511097,1.19516871,837.41,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666511296,1.19516871,837.4,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666511500,1.19516871,837.39,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666511697,1.19516871,837.38,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666511900,0.89450896,837.44,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666512096,1.19516871,837.43,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666512297,1.19516871,837.42,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666512496,1.19516871,837.41,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666512796,1.19516871,837.4,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666513000,1.19516871,837.39,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666513196,1.19516871,837.38,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666513500,0.89450896,837.44,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666513697,1.19516871,837.43,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666513901,1.19516871,837.42,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666514101,1.19516871,837.41,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666514302,1.19516871,837.4,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666514502,1.19516871,837.39,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666514801,1.19516871,837.38,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666515002,0.89450896,837.44,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666515202,1.19516871,837.43,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666515403,1.19516871,837.42,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666515601,1.19516871,837.41,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666515898,1.19516871,837.4,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666516099,1.19516871,837.39,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666516303,1.19516871,837.38,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666516503,0.89450896,837.44,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666516703,1.19516894,837.43,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666517003,1.19516894,837.42,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666517297,1.19516894,837.41,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666517500,1.19516894,837.4,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666517800,1.19516894,837.39,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666518104,1.19516894,837.38,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666518403,0.89450896,837.44,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666518598,1.19516894,837.43,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666518802,1.19516894,837.42,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666519003,1.19516894,837.41,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666519202,1.19516894,837.4,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666519402,1.19516894,837.39,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666519703,1.19516894,837.38,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666519900,0.89450896,837.44,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666520102,1.19516883,837.43,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666520305,1.19516883,837.42,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666520502,1.19516883,837.41,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666520803,1.19516883,837.4,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666521002,1.19516883,837.39,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666521206,1.19516883,837.38,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666521407,0.8952359,837.44,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666521607,1.19516883,837.43,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666521911,1.19516883,837.42,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666522108,1.19516883,837.41,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666522408,1.19516883,837.4,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666522606,0.8952359,837.44,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666522607,1.19516883,837.39,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666522808,1.19516883,837.38,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666523005,0.8952359,837.44,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666523309,1.19516883,837.43,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666523509,1.19516883,837.42,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666523709,1.19516883,837.41,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666523909,1.19516883,837.4,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666524110,1.19516883,837.39,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666524310,1.19516883,837.38,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666524508,0.8952359,837.44,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666524811,1.19516753,837.43,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666525009,1.19516753,837.42,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666525208,1.19516753,837.41,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666525412,1.19516753,837.4,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666525611,1.19516753,837.39,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666525810,1.19516753,837.38,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666526010,0.8952359,837.44,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666526314,1.1951673,837.43,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666526515,1.1951673,837.42,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666526711,1.1951673,837.41,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666526919,1.19516686,837.4,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666527216,1.19516686,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666527416,1.19516686,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666527716,0.8952359,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666527914,1.19517689,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666528117,1.19517689,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666528413,1.19517689,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666528619,1.19517689,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666528817,1.19517689,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666529016,0.8952359,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666529214,1.19517689,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666529518,1.19517689,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666529719,1.19517689,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666530018,1.19517689,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666530218,1.19517689,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666530515,0.89522102,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666530715,1.19517689,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666530919,1.19517689,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666531115,1.19517689,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666531316,1.19517689,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666531514,1.19517689,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666531718,0.89522102,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666531918,1.19517689,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666532118,1.19517689,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666532415,1.19517689,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666532719,1.19517689,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666532919,1.19517689,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666533118,0.89522102,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666533322,1.19517689,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666533523,1.19517689,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666533722,1.19517689,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666533919,1.19517689,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666534119,1.19517689,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666534321,0.89522102,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666534524,1.19517689,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666534721,1.19517689,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666534919,1.19517689,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666535223,1.19517689,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666535421,1.19517689,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666535619,0.89522102,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666535821,1.19517689,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666536020,1.19517689,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666536220,1.19517689,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666536522,1.19517689,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666536720,1.19517689,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666536924,0.89522102,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666537120,1.19517689,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666537320,0.89522102,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666537321,1.19517689,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666537526,1.19517689,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666537727,1.19517689,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666537924,1.19517689,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666538123,0.89522102,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666538327,1.19517689,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666538528,1.19517689,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666538728,1.19517689,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666538928,1.19517689,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666539126,1.19517689,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666539325,0.89522102,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666539628,1.19517689,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666539826,1.19517689,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666540126,1.19517689,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666540326,1.19517689,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666540525,1.19517689,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666540728,0.89522102,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666540926,1.19517689,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666541129,1.19517689,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666541328,1.19517689,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666541527,1.19517689,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666541732,1.19517689,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666541928,0.89522102,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666542132,1.19517665,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666542332,1.19517665,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666542532,1.19517665,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666542828,1.19517665,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666543028,0.89522102,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666543029,1.19517665,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666543228,0.89522102,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666543532,1.19517665,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666543832,1.19517665,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666544030,1.19517665,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666544228,1.19517665,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666544433,1.19517665,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666544728,0.89522102,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666544930,1.19517665,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666545230,1.19517665,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666545431,1.19517665,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666545630,1.19517665,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666545830,1.19517665,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666546031,0.89522102,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666546233,0.20782757,837.47,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666546234,1.19517665,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666546433,1.19517665,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666546632,1.19517665,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666546830,1.19517665,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666547034,1.19517665,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666547231,0.89522102,837.44,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666547434,1.1951763,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666547635,1.1951763,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666547836,1.1951763,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666548131,1.1951763,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666548335,1.1951763,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666548532,1.1951763,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666548732,0.89522102,837.44,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666548937,2.09039732,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666549137,1.1951763,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666549334,1.1951763,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666549633,1.1951763,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666549837,1.1951763,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666550037,1.1951763,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666550337,0.89522102,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666550539,1.1951763,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666550733,1.1951763,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666550938,1.1951763,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666551131,1.1951763,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666551336,1.1951763,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666551536,0.89522102,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666551736,1.1951763,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666551936,1.1951763,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666552133,1.1951763,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666552435,1.1951763,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666552638,1.1951763,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666552938,0.89522102,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666553238,1.1951763,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666553537,1.1951763,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666553737,1.1951763,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666553936,1.1951763,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666554138,1.1951763,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666554340,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666554640,1.1951763,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666554838,1.1951763,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666555035,1.1951763,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666555234,1.1951763,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666555433,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666555434,1.1951763,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666555735,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666555938,1.1951763,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666556136,1.1951763,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666556339,1.1951763,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666556537,1.1951763,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666556740,1.1951763,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666556942,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666557135,1.19517503,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666557340,1.19517503,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666557637,1.19517503,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666557840,1.19517503,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666558036,1.19517503,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666558236,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666558441,1.19517503,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666558637,1.19517503,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666558842,1.19517503,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666559141,1.19517503,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666559437,1.19517503,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666559641,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666559839,1.19517503,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666560139,1.19517503,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666560344,1.19517503,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666560640,1.19517503,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666560844,1.19517503,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666561043,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666561243,1.19517503,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666561443,1.19517503,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666561640,1.19517503,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666561844,1.19517503,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666562143,1.19517503,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666562340,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666562544,1.19517503,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666562846,1.19517503,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666563049,1.19517503,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666563240,1.19517503,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666563444,1.19517503,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666563645,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666563945,1.19517515,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666564146,1.19517515,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666564343,1.19517515,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666564645,1.19517515,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666564844,1.19517515,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666565043,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666565247,1.19517562,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666565444,1.19517562,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666565648,1.19517562,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666565848,1.19517562,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666566045,1.19517562,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666566248,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666566445,1.19517562,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666566648,1.19517562,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666566846,1.19517562,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666567047,1.19517562,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666567248,1.19517562,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666567447,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666567748,1.19517539,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666567951,1.19517539,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666568152,1.19517539,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666568453,1.19517539,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666568648,1.19517539,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666568854,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666569055,1.19517527,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666569355,1.19517527,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666569556,1.19517527,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666569752,1.19517527,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666569950,1.19517527,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666570250,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666570455,1.19517539,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666570752,1.19517539,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666570951,1.19517539,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666571154,1.19517539,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666571352,1.19517539,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666571551,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666571752,1.19517539,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666571956,1.19517539,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666572252,1.19517539,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666572455,1.19517539,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666572656,1.19517539,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666572853,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666573057,1.19517527,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666573252,1.19517527,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666573451,1.19517527,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666573655,1.19517527,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666573952,1.19517527,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666574252,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666574454,1.19517539,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666574653,1.19517539,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666574856,1.19517539,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666575052,1.19517539,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666575252,1.19517539,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666575458,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666575758,1.19517539,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666576057,1.19517539,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666576256,1.19517539,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666576458,1.19517539,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666576657,1.19517539,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666576856,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666577053,1.19517539,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666577257,1.19517539,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666577558,1.19517539,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666577757,1.19517539,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666577952,1.19517539,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666578156,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666578356,1.19517503,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666578554,1.19517503,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666578754,1.19517503,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666579055,1.19517503,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666579258,1.19517503,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666579558,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666579757,1.19517491,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666579955,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666579956,1.19517491,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666580158,1.19517491,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666580356,1.19517491,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666580557,1.19517491,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666580758,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666580956,1.19517491,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666581159,1.19517491,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666581357,1.19517491,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666581557,1.19517491,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666581759,1.19517491,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666582060,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666582260,1.19517491,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666582462,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666582463,1.19517491,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666582656,1.19517491,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666582861,1.19517491,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666583061,1.19517491,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666583257,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666583461,1.19517503,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666583664,1.19517503,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666583862,1.19517503,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666584063,1.19517503,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666584260,1.19517503,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666584557,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666584762,1.19517503,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666584956,1.19517503,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666585158,1.19517503,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666585358,1.19517503,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666585564,1.19517503,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666585762,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666585962,1.19517491,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666586259,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666586260,1.19517491,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666586462,1.19517491,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666586660,1.19517491,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666586864,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666587061,1.19517371,837.42,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666587359,1.19517371,837.41,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666587663,1.19517371,837.4,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666587863,1.19517371,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666588064,1.19517371,837.38,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666588265,0.895279,837.43,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666588664,0.20782757,837.47,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666589261,0.20782757,837.47,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666590262,0.20782757,837.47,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666590965,1.19513336,837.46,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666591162,1.19513336,837.46,836.44,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766666591163,1.19513336,837.45,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666591466,0.895279,837.41,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666591667,1.19513336,837.4,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666592663,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666592862,1.19513336,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666599968,1.19513336,837.38,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666601672,1.19513336,837.38,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666603374,1.19513336,837.38,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666619884,1.19513336,837.38,836.47,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666621384,1.19513336,837.38,836.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666634298,2.09041236,837.38,836.47,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666634500,1.19513336,837.37,836.47,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666635306,2.09041236,837.37,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666635507,1.19513336,837.36,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666636405,2.09041236,837.36,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666636602,1.19513336,837.35,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666639310,1.19513336,837.34,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666639609,1.19513336,837.33,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666639808,1.19513336,837.32,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666640109,1.19513336,837.31,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666640309,0.895279,837.37,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666640506,1.1952952,837.36,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666640708,1.1952952,837.35,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666640906,1.1952952,837.34,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666641106,1.1952952,837.33,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666641409,1.1952952,837.32,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666641705,1.1952952,837.31,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666642007,0.895279,837.36,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666642206,1.1952952,837.35,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666642410,1.1952952,837.34,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666642604,0.895279,837.36,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666642605,1.1952952,837.33,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666642808,1.1952952,837.32,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666643104,1.1952952,837.31,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666643304,0.895279,837.36,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666643510,1.19529438,837.35,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666643710,1.19529438,837.34,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666643908,1.19529438,837.33,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666644113,1.19529438,837.32,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666644314,1.19529438,837.31,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666644609,0.895279,837.36,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666644810,1.19529449,837.35,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666645015,1.19529449,837.34,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666645214,1.19529449,837.33,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666645415,1.19529449,837.32,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666645614,1.19529449,837.31,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666645815,0.895279,837.36,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666646014,1.19529449,837.35,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666646310,1.19529449,837.34,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666646515,1.19529449,837.33,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666646715,1.19529449,837.32,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666647011,1.19529449,837.31,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666647214,0.895279,837.36,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666647414,1.19529331,837.35,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666647613,1.19529331,837.34,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666647812,1.19529331,837.33,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666648013,1.19529331,837.32,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666648210,1.19529331,837.31,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666648412,0.895279,837.36,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666648616,1.19529342,837.35,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666648813,1.19529342,837.34,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666649011,1.19529342,837.33,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666649318,1.19529342,837.32,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666649517,1.19529342,837.31,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666649717,1.19529342,837.3,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666649915,0.895279,837.36,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666650215,1.19529342,837.35,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666650420,1.19529342,837.34,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666650715,1.19529342,837.33,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666650915,1.19529342,837.32,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666651119,1.19529342,837.31,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666651320,1.19529342,837.3,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666651520,0.895279,837.36,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666651721,1.19529342,837.35,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666651925,1.19529342,837.34,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666652123,1.19529342,837.33,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666652324,1.19529342,837.32,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666652523,1.19529342,837.31,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666652721,1.19529342,837.3,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666652922,0.895279,837.36,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666653225,1.19529342,837.35,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666653419,1.19529342,837.34,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666653620,1.19529342,837.33,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666653820,1.19529342,837.32,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666654025,1.19529342,837.31,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666654224,1.19529342,837.3,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666654424,0.895279,837.36,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666654625,1.19529342,837.35,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666654826,1.19529342,837.34,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666655122,1.19529342,837.33,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666655325,1.19529342,837.32,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666655526,1.19529342,837.31,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666655727,1.19529342,837.3,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666655927,0.895279,837.36,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666656129,1.19529342,837.35,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666656328,1.19529342,837.34,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666656527,1.19529342,837.33,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666656725,1.19529342,837.32,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666656928,1.19529342,837.31,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666657228,1.19529342,837.3,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666657425,0.895279,837.36,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666657625,1.19529342,837.35,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666657926,1.19529342,837.34,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666658127,1.19529342,837.33,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666658429,1.19529342,837.32,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666658624,1.19529342,837.31,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666658829,1.19529342,837.3,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666659029,0.895279,837.36,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666659225,1.19529342,837.35,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666659423,1.19529342,837.34,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666659627,1.19529342,837.33,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666659827,1.19529342,837.32,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666660125,1.19529342,837.31,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666660426,1.19529342,837.3,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666660630,0.895279,837.36,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666660829,1.19529342,837.35,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666661026,1.19529342,837.34,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666661231,1.19529342,837.33,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666661432,1.19529342,837.32,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666661626,1.19529342,837.31,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666661926,1.19529342,837.3,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666662128,0.895279,837.35,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666662332,1.19529342,837.34,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666662633,1.19529342,837.33,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666662829,1.19529342,837.32,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666663027,1.19529342,837.31,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666663231,1.19529342,837.3,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666663427,1.19529342,837.29,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666663632,0.895279,837.35,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666663829,1.19529342,837.34,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666664130,1.19529342,837.33,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666664333,1.19529342,837.32,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666664533,1.19529342,837.31,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666664733,1.19529342,837.3,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666664933,1.19529342,837.29,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666665132,0.895279,837.35,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666665432,1.19529342,837.34,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666665629,1.19529342,837.33,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666665833,1.19529342,837.32,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666666030,1.19529342,837.31,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666666230,1.19529342,837.3,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666666530,1.19529342,837.29,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666666735,0.895279,837.35,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666667033,1.19529342,837.34,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666667232,1.19529342,837.33,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666667433,1.19529342,837.32,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666667634,1.19529342,837.31,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666667833,1.19529342,837.3,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666668130,0.895279,837.35,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666668330,1.19528329,837.34,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666668531,1.19528329,837.33,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666668735,1.19528329,837.32,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666668935,1.19528329,837.31,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666669135,1.19528329,837.3,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666669335,0.895279,837.36,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666669532,1.19527327,837.35,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666669835,1.19527327,837.34,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666670036,1.19527327,837.33,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666670333,1.19527327,837.32,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666670632,1.19527327,837.31,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666670836,0.895279,837.37,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666671036,1.19527327,837.36,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666671235,1.19527327,837.35,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666671436,1.19527327,837.34,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666671634,1.19527327,837.33,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666671937,1.19527327,837.32,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666672135,1.19527327,837.31,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666672339,0.895279,837.37,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666672539,1.19527327,837.36,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666672734,1.19527327,837.35,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666673039,1.19527327,837.34,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666673341,1.19527327,837.33,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666673539,1.19527327,837.32,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666673738,0.89525587,837.37,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666673937,1.19526077,837.36,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666674135,1.19526077,837.35,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666674339,1.19526077,837.34,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666674535,1.19526077,837.33,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666674735,1.19526077,837.32,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666674936,0.89525587,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666675134,1.19526077,837.37,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666675338,1.19526077,837.36,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666675536,1.19526077,837.35,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666675741,1.19526077,837.34,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666676035,0.20785364,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666676235,1.19523185,837.38,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666676438,1.19523185,837.37,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666676739,1.19523185,837.36,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666676936,1.19523185,837.35,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666677135,1.19523185,837.34,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666677334,0.20785364,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666677639,1.19523104,837.38,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666677838,1.19523104,837.37,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666678136,1.19523104,837.36,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666678338,1.19523104,837.35,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666678538,0.20785364,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666678736,1.19523093,837.38,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666679037,1.19523093,837.37,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666679240,1.19523093,837.36,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666679440,1.19523093,837.35,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666679738,0.20785364,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666679941,1.19523093,837.38,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666680240,1.19523093,837.37,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666680441,1.19523093,837.36,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666680641,1.19523093,837.35,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666680842,0.20785364,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666681041,1.19523093,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666681237,1.19523093,837.37,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666681442,1.19523093,837.36,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666681641,1.19523093,837.35,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666681841,0.20785364,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666682038,1.19523093,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666682242,1.19523093,837.37,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666682540,1.19523093,837.36,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666682738,1.19523093,837.35,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666682940,0.20785364,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666683139,1.19523093,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666683440,1.19523093,837.37,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666683640,1.19523093,837.36,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666683843,1.19523093,837.35,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666684043,0.20785364,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666684242,1.19523093,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666684444,1.19523093,837.37,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666684643,0.20785364,837.39,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666685347,0.20785364,837.39,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666686347,0.20785364,837.39,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666689347,0.20785364,837.39,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666692552,0.20785364,837.39,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666702563,0.20785364,837.39,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666702762,0.20785364,837.39,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666704257,0.20785364,837.39,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666704864,0.20785364,837.39,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666708268,1.19523153,837.38,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666708565,0.20785364,837.39,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666708764,1.19523059,837.38,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666709064,0.20785364,837.39,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666709266,1.19523059,837.38,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666709463,0.20785364,837.39,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666709666,1.19523059,837.38,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666709867,0.20785364,837.39,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666710067,1.19523059,837.38,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666710369,0.20785364,837.39,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666710568,1.19522965,837.38,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666710763,0.20785364,837.39,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666710966,1.19522965,837.38,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666711261,0.20785364,837.39,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666711466,1.19522965,837.38,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666711667,0.20785364,837.39,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666711867,1.19522988,837.38,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666712067,0.20785364,837.39,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666712267,1.19522988,837.38,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666712466,0.20785364,837.39,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666712768,1.19522988,837.38,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666712967,0.20785364,837.39,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666713173,1.19522988,837.38,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666713368,0.20785364,837.39,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666713568,1.19523047,837.38,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666713768,0.20785364,837.39,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666713968,1.19523047,837.38,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666714168,0.20785364,837.39,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666714368,1.19523047,837.38,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666714569,0.20785364,837.39,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666714769,1.19523047,837.38,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666715065,0.20785364,837.39,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666715271,0.20785364,837.39,836.35,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766666715272,1.19523047,837.38,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666715468,0.20785364,837.39,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666715670,1.19522045,837.38,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666715867,0.20785364,837.39,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666716168,1.19522045,837.38,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666716472,0.20785364,837.39,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666716667,1.19522045,837.38,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666716871,0.20785364,837.39,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666717170,1.19522045,837.38,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666717370,0.20785364,837.39,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666717670,1.19522045,837.38,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666717867,0.20785364,837.39,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666718072,1.19522045,837.38,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666718272,0.20785364,837.39,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666718469,1.19522045,837.38,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666718673,0.20785364,837.39,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666718874,1.19522045,837.38,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666719075,0.20785364,837.39,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666719274,1.19522045,837.38,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666719570,0.20785364,837.39,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666719870,1.19522045,837.38,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666720169,0.20785364,837.39,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666720373,1.19522069,837.38,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666720572,0.20785364,837.39,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666720777,1.19522069,837.38,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666720976,0.20785364,837.39,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666721177,1.19522069,837.38,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666721377,0.20785364,837.39,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666721581,1.19522069,837.38,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666721784,0.20785364,837.39,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666722081,1.19522069,837.38,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666722277,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666722577,1.19522069,837.38,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666722782,0.20785364,837.39,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666722980,1.19522069,837.38,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666723178,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666723383,1.19522069,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666723583,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666723784,1.19522069,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666723984,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666724183,1.19522069,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666724384,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666724579,1.19522069,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666724780,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666724983,1.19522069,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666725180,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666725380,1.19522069,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666725586,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666725785,1.19522069,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666725982,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666726185,1.19522069,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666726382,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666726686,1.19521986,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666726886,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666727086,1.19521986,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666727287,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666727486,1.19521986,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666727682,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666727882,1.19521986,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666728085,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666728285,1.19521986,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666728482,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666728688,1.19521986,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666728884,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666729088,1.19522033,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666729289,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666729488,1.19522021,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666729687,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666729887,1.19522021,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666730088,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666730289,1.19522021,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666730483,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666731290,1.1952102,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666731590,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666731789,1.19520996,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666731990,0.20785364,837.39,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666732186,1.1952102,837.38,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666732391,0.20785364,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666732587,1.19521043,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666732892,0.20785364,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666733090,1.19521043,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666733291,0.20785364,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666733591,1.19521043,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666733791,0.20785364,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666734090,1.19521043,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666734291,0.20785364,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666734490,1.19521043,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666734786,0.20785364,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666735090,1.19521043,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666735291,0.20785364,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666735593,1.19521043,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666735793,0.20785364,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666735991,1.19521196,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666736191,0.20785364,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666736386,1.19521185,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666736590,0.20785364,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666736789,1.19521185,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666737090,0.20785364,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666737287,1.19521075,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666737591,0.20785364,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666737891,1.19521075,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666738092,0.20785364,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666738289,1.19521075,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666738591,0.20785364,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666738794,1.19521075,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666738987,0.20785364,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666739292,1.19521075,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666739490,0.20785364,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666739689,1.19521075,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666739888,0.20785364,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666740092,1.19521075,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666740288,1.19521075,837.37,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666740587,0.20785364,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666740792,1.19521075,837.38,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666741087,1.19521075,837.37,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666741291,0.20785364,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666741488,1.19521087,837.38,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666741687,1.19521087,837.37,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666741889,0.20785364,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666742090,1.19521087,837.38,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666742292,1.19521087,837.37,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666742490,0.20785364,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666742694,1.19521099,837.38,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666742892,1.19521099,837.37,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666743095,0.20785364,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666743395,1.19521099,837.38,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666743591,1.19521099,837.37,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666743896,0.20785364,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666744191,1.19521099,837.38,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666744395,1.19521099,837.37,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666744695,1.19521099,837.36,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666744894,0.20785364,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666745190,1.19522112,837.38,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666745390,1.19522112,837.37,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666745590,1.19522112,837.36,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666745794,1.19522112,837.35,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666745994,0.20785364,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666746192,1.19522112,837.38,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666746490,1.19522112,837.37,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666746694,1.19522112,837.36,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666746895,1.19522112,837.35,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666747088,0.20785364,837.39,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666747295,1.19522148,837.38,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666747492,1.19522148,837.37,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666747795,1.19522148,837.36,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666747992,1.19522148,837.35,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666748191,1.19522148,837.34,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666748392,0.20785364,837.39,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666748597,1.19522148,837.38,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666748898,1.19522148,837.37,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666749099,1.19522148,837.36,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666749296,1.19522148,837.35,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666749594,1.19522148,837.34,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666749793,0.20785364,837.39,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666749993,1.19522148,837.38,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666750195,1.19522148,837.37,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666750394,1.19522148,837.36,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666750598,1.19522148,837.35,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666750897,1.19522148,837.34,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666751098,0.20785364,837.39,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666751298,1.19522054,837.38,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666751498,1.19522054,837.37,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666751700,1.19522054,837.36,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666751898,1.19522054,837.35,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666752099,1.19522054,837.34,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666752396,0.20785364,837.39,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666752599,1.19522042,837.38,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666752802,1.19522042,837.37,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666753100,1.19522042,837.36,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666753300,1.19522042,837.35,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666753501,1.19522042,837.34,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666753796,0.20785364,837.39,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666754000,1.1952203,837.38,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666754200,1.1952203,837.37,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666754496,1.1952203,837.36,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666754796,1.1952203,837.35,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666754999,1.1952203,837.34,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666755197,0.20785364,837.39,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666755396,1.19522018,837.38,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666755595,1.19522018,837.37,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666755796,1.19522018,837.36,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666755996,1.19522018,837.35,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666756196,1.19522018,837.34,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666756395,1.19522018,837.33,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666756595,1.10310951,837.39,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666756800,1.1952328,837.38,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666756997,1.1952328,837.37,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666757198,1.1952328,837.36,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666757398,1.10310951,837.39,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666757399,1.1952328,837.35,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666757603,1.1952328,837.34,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666757898,1.1952328,837.33,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666758103,1.10310951,837.39,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666758303,1.1952328,837.38,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666758605,1.1952328,837.37,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666758797,1.1952328,837.36,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666758998,1.1952328,837.35,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666759198,1.1952328,837.34,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666759502,1.1952328,837.33,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666759698,1.10310951,837.39,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666759898,1.19523327,837.38,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666760103,1.19523327,837.37,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666760299,1.19523327,837.36,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666760502,1.19523327,837.35,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666760804,1.19523327,837.34,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666761099,1.19523327,837.33,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666761303,1.10310951,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666761505,1.19523327,837.38,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666761705,1.19523327,837.37,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666761905,1.19523327,837.36,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666762105,1.19523327,837.35,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666762405,1.19523327,837.34,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666762702,1.19523327,837.33,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666762905,1.10310951,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666763106,1.19523292,837.38,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666763404,1.19523292,837.37,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666763601,1.19523292,837.36,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666763805,1.19523292,837.35,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666764006,1.19523292,837.34,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666764200,1.19523292,837.33,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666764405,1.10310951,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666764605,1.19523303,837.38,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666764803,1.19523303,837.37,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666764999,1.19523303,837.36,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666765300,1.19523303,837.35,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666765504,1.19523303,837.34,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666765704,1.19523303,837.33,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666765899,1.10310951,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666766105,1.19523303,837.38,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666766303,1.19523303,837.37,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666766506,1.19523303,837.36,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666766706,1.19523303,837.35,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666766907,1.19523303,837.34,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666767206,1.19523303,837.33,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666767402,1.10310951,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666767706,1.19523176,837.38,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666767900,1.19523176,837.37,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666768104,1.19523176,837.36,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666768303,1.19523176,837.35,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666768505,1.19523176,837.34,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666768701,1.19523176,837.33,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666768904,1.10310951,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666769103,1.19523176,837.38,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666769306,1.19523176,837.37,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666769505,1.19523176,837.36,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666769804,1.19523176,837.35,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666770108,1.19523176,837.34,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666770309,1.19523176,837.33,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666770510,1.10310951,837.39,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666770706,1.19523235,837.38,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666770909,1.19523235,837.37,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666771209,1.19523235,837.36,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666771406,1.19523235,837.35,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666771605,1.19524237,837.34,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666771805,1.19524237,837.33,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666772004,0.89525587,837.38,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666772308,1.19524237,837.37,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666772506,1.19524237,837.36,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666772706,1.19524237,837.35,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666772908,1.19524237,837.34,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666773106,1.19524237,837.33,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666773311,1.10310951,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666773508,1.1952426,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666773710,1.1952426,837.37,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666774007,1.1952426,837.36,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666774211,1.1952426,837.35,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666774408,1.1952426,837.34,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666774613,1.1952426,837.33,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666774810,1.10310951,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666775012,1.1952426,837.38,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666775212,1.1952426,837.37,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666775412,1.1952426,837.36,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666775612,1.1952426,837.35,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666775910,1.1952426,837.34,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666776108,1.1952426,837.33,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666776313,1.10310951,837.39,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666776610,0.89525587,837.35,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666776814,1.1952426,837.34,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666777315,1.1952426,837.34,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666777511,1.1952426,837.33,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666777714,0.89525587,837.36,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666777715,1.1952426,837.32,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666777914,1.1952426,837.31,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666778111,1.1952426,837.3,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666778315,0.89525587,837.36,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666778516,1.1952927,837.35,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666778716,1.1952927,837.34,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666779016,1.1952927,837.33,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666779212,1.1952927,837.32,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666779516,1.1952927,837.31,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666779817,1.1952927,837.3,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666780113,0.89525587,837.36,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666780311,1.1952927,837.35,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666780516,1.1952927,837.34,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666780716,0.89525587,837.36,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666780717,1.1952927,837.33,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666780917,1.1952927,837.32,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666781118,1.1952927,837.31,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666781418,0.89525587,837.36,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666781616,1.1952927,837.35,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666781916,1.1952927,837.34,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666782113,1.1952927,837.33,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666782318,1.1952927,837.32,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666782618,1.1952927,837.31,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666782817,0.89525587,837.36,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666783114,1.1952927,837.35,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666783314,1.1952927,837.34,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666783514,1.1952927,837.33,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666783713,1.1952927,837.32,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666783914,1.1952927,837.31,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666784113,0.89525587,837.36,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666784314,1.1952927,837.35,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666784517,1.1952927,837.34,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666784717,0.89525587,837.37,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666784718,1.1952927,837.33,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666785013,0.89525587,837.37,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666785014,1.1952927,837.32,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666785217,1.1952927,837.31,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666785518,0.89525587,837.37,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666785714,1.1952927,837.36,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666785914,1.1952927,837.35,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666786115,1.1952927,837.34,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666786317,1.1952927,837.33,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666786515,1.1952927,837.32,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666786718,1.1952927,837.31,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666787018,0.89525587,837.37,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666787319,1.1952927,837.36,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666787520,1.1952927,837.35,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666787714,1.1952927,837.34,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666787919,1.1952927,837.33,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666788119,1.1952927,837.32,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666788319,1.1952927,837.31,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666788520,0.89525587,837.37,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666788717,1.1952927,837.36,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666789018,1.1952927,837.35,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666789216,1.1952927,837.34,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666789424,1.1952927,837.33,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666789717,1.1952927,837.32,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666789916,1.1952927,837.31,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666790220,0.89525587,837.37,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666790417,1.1952927,837.36,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666790617,1.1952927,837.35,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666790815,1.1952927,837.34,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666791020,1.1952927,837.33,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666791220,1.1952927,837.32,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666791416,1.1952927,837.31,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666791618,0.89525587,837.37,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666791815,1.1952927,837.36,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666792016,1.1952927,837.35,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666792220,1.1952927,837.34,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666792420,1.1952927,837.33,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666792723,1.1952927,837.32,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666792920,0.20787165,837.3,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666807232,0.20787165,837.3,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666807633,0.20787165,837.3,836.33,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766666807634,0.20787165,837.3,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666810238,1.19530578,837.29,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666810534,0.20787165,837.3,836.47,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666810735,1.19531965,837.29,836.47,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666810939,1.1953299,837.28,836.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666811141,0.20787165,837.3,836.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666811336,1.1953299,837.29,836.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666811541,1.1953299,837.28,836.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666811741,0.20787165,837.3,836.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666812036,1.1953299,837.29,836.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666812238,1.1953299,837.28,836.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666812437,0.20787165,837.3,836.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666812738,1.1953299,837.29,836.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666813040,1.1953299,837.28,836.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666813236,0.20787165,837.3,836.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666813543,1.1953299,837.29,836.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666813841,1.1953299,837.28,836.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666814035,0.20787165,837.3,836.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666814242,1.19533014,837.29,836.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666814438,1.19533014,837.28,836.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666814637,0.20787165,837.3,836.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666814937,1.19533014,837.29,836.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666815140,1.19533014,837.28,836.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666815437,1.19535018,837.27,836.45,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666815741,1.19535018,837.26,836.45,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666815941,0.20787165,837.3,836.45,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666816142,1.19535018,837.29,836.45,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666816339,1.19535018,837.28,836.45,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666816539,0.20787165,837.3,836.45,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666816540,1.19535018,837.27,836.45,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666816839,1.19535018,837.26,836.4,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666817043,1.19535018,837.25,836.4,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666817243,1.19535018,837.24,836.4,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666817440,1.19535018,837.23,836.39,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666817645,1.19535018,837.22,836.39,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666817946,0.89525587,837.28,836.39,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666818139,1.19542033,837.27,836.39,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666818444,1.19542033,837.26,836.39,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666818741,1.19542033,837.25,836.39,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666818941,1.19542033,837.24,836.39,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666819141,1.19542033,837.23,836.39,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666819341,1.19542033,837.22,836.39,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666819546,0.89525587,837.28,836.39,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666819843,1.19542033,837.27,836.39,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666820047,1.19542033,837.26,836.39,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666820250,1.19542033,837.25,836.39,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666820544,1.19542033,837.24,836.39,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666820852,1.19542033,837.23,836.39,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666821048,1.19542033,837.22,836.39,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666821246,0.89525587,837.28,836.39,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666821450,1.19542057,837.27,836.39,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666821748,1.19542057,837.26,836.38,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666821949,1.19542057,837.25,836.38,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666822246,1.19542057,837.24,836.38,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666822446,1.19542057,837.23,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666822745,1.19542057,837.22,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666822950,0.89525587,837.28,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666823250,1.19543213,837.27,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666823450,1.19543213,837.26,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666823647,1.19543213,837.25,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666823950,1.19543213,837.24,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666824145,1.19543213,837.23,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666824345,0.89525587,837.29,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666824546,1.19543236,837.28,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666824746,1.19543236,837.27,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666825047,1.19543236,837.26,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666825245,1.19543236,837.25,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666825445,1.19543236,837.24,836.36,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666825646,1.10312752,837.3,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666825849,1.19541974,837.29,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666826051,1.19541974,837.28,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666826247,1.19541974,837.27,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666826550,1.19541974,837.26,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666826749,1.19541974,837.25,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666826948,1.19541974,837.24,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666827147,1.10312752,837.3,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666827347,1.19541862,837.29,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666827650,1.19541862,837.28,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666827847,1.19541862,837.27,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666828150,1.19541862,837.26,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666828347,1.19541862,837.25,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666828646,1.19541862,837.24,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666828851,1.10312752,837.3,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666829045,1.19541862,837.29,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666829249,1.19541862,837.28,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666829445,1.10312752,837.3,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666829446,1.19541862,837.27,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666829648,1.19541862,837.26,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666829853,1.19541862,837.25,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666830148,1.19541862,837.24,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666830348,1.10312752,837.3,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666830546,1.19541862,837.29,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666830751,1.19541862,837.28,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666831047,1.19541862,837.27,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666831348,1.19541862,837.26,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666831547,1.19541862,837.25,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666831752,1.19541862,837.24,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666831949,1.10312752,837.3,836.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666832147,0.20787165,837.3,836.44,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666837555,0.20787165,837.3,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666839257,0.20787165,837.3,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666847258,0.20787165,837.3,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666849264,0.20787165,837.3,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666849560,0.20787165,837.3,836.48,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666861268,0.20787165,837.3,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666863374,0.20787165,837.3,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666869281,0.20787165,837.3,836.51,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666871080,0.20787165,837.3,836.49,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666872281,0.20787165,837.3,836.5,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666873584,0.20787165,837.3,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666874385,0.20787165,837.3,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666876287,0.20787165,837.3,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666880294,0.20787165,837.3,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666898314,0.20787165,837.3,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666918541,0.20787165,837.3,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666979292,0.20787165,837.3,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666987101,0.20787165,837.3,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666988499,0.20787165,837.3,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666989401,0.20787165,837.3,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666989603,0.89590962,837.5,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666989800,0.20783875,837.42,836.63,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666990405,0.20783875,837.42,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666991706,0.20783875,837.42,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666992603,0.20783875,837.42,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666994510,0.20783875,837.42,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666995010,0.20783875,837.42,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666995813,0.20783875,837.42,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666996410,0.20783875,837.42,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766666999313,0.20783875,837.42,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667000216,0.20783875,837.42,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667001316,0.20783875,837.42,836.53,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766667001317,0.20783875,837.42,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667003318,0.20783875,837.42,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667006424,0.20783875,837.42,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667008423,0.89590962,837.67,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667008624,0.20779345,837.67,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667009523,0.20779345,837.67,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667011328,0.20779345,837.67,836.77,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667012331,0.20779345,837.67,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667014527,0.20779345,837.67,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667017331,0.20779345,837.67,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667019937,0.20779345,837.67,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667023336,0.20779345,837.67,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667028438,0.20779345,837.67,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667031343,0.20779345,837.67,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667033349,0.20779345,837.67,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667035346,0.20779345,837.67,836.77,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667037350,0.20779345,837.67,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667040456,0.20779345,837.67,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667043261,0.20779345,837.67,836.8,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667046258,0.20779345,837.67,836.81,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667048366,0.20779345,837.67,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667049262,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667051262,0.20779345,837.67,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667052267,0.20779345,837.67,836.86,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667053271,0.20779345,837.67,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667061273,1.19475589,837.66,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667061572,0.20779345,837.67,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667061771,1.19475589,837.66,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667062073,0.20779345,837.67,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667062274,1.19475683,837.66,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667062473,0.20779345,837.67,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667062674,1.19475683,837.66,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667062873,0.20779345,837.67,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667063074,1.19475789,837.66,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667063372,0.20779345,837.67,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667063674,1.19475789,837.66,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667063873,0.20779345,837.67,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667064070,1.19475789,837.66,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667064274,0.20779345,837.67,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667064472,1.19475765,837.66,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667064674,0.20779345,837.67,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667064969,1.19475777,837.66,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667065172,0.20779345,837.67,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667065376,1.19475777,837.66,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667065573,0.20779345,837.67,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667065774,1.19475765,837.66,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667065974,0.20779345,837.67,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667066574,1.19475765,837.66,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667066773,0.20779345,837.67,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667066980,1.19475765,837.66,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667067176,0.20779345,837.67,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667067478,1.19475699,837.66,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667067678,0.20779345,837.67,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667067978,1.19475711,837.66,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667068174,0.20779345,837.67,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667069178,1.19475711,837.66,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667069474,0.20779345,837.67,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667069774,1.19475711,837.66,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667069979,0.20779345,837.67,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667070180,1.19475711,837.66,836.87,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667070382,1.19480496,837.65,836.86,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667070581,1.19480496,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667070777,1.19480496,837.63,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667070980,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667071278,1.19480496,837.66,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667071479,1.19480496,837.65,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667071681,0.20779345,837.67,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667071682,1.19480496,837.64,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667071977,1.19480496,837.63,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667072177,0.20779345,837.67,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667072380,1.19480496,837.66,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667072578,1.19480496,837.65,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667072782,1.19480496,837.64,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667073077,1.19480496,837.63,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667073278,0.20779345,837.67,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667073477,1.19480367,837.66,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667073681,1.19480367,837.65,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667073881,1.19480367,837.64,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667074080,1.19480367,837.63,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667074284,0.20779345,837.67,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667074481,1.19480343,837.66,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667074678,1.19480343,837.65,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667074979,1.19480343,837.64,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667075180,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667075483,1.19479093,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667075686,1.19479093,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667075883,1.19479093,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667076080,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667076280,1.19479093,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667076579,1.19479093,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667076783,1.19479093,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667077083,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667077277,1.19479093,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667077480,1.19479093,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667077680,1.19479093,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667077883,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667078182,1.19479093,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667078381,1.19479093,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667078683,1.19479093,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667078883,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667079082,1.19479093,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667079284,1.19479093,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667079482,1.19479093,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667079680,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667079982,1.19479093,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667080181,1.19479093,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667080482,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667080483,1.19479093,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667080785,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667080986,1.19479093,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667081182,1.19479093,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667081387,1.19479093,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667081588,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667081782,1.19479104,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667081985,1.19479104,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667082184,1.19479104,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667082389,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667082585,1.19479104,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667082790,1.19479104,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667083089,1.19479104,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667083389,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667083586,1.19479104,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667083784,1.19479104,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667083986,1.19479104,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667084189,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667084390,1.19479104,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667084588,1.19479104,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667084790,1.19479104,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667084991,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667085188,1.19479104,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667085392,1.19479104,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667085593,1.19479104,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667085793,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667085994,1.19479104,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667086290,1.19479104,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667086493,1.19479104,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667086694,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667086894,1.1947901,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667087094,1.1947901,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667087294,1.1947901,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667087494,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667087789,1.1947901,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667087989,1.1947901,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667088193,1.1947901,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667088390,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667088594,1.1947901,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667088792,1.1947901,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667088990,1.1947901,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667089192,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667089392,1.19479022,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667089591,1.19479022,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667089891,1.19479022,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667090092,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667090293,1.19479045,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667090493,1.19479045,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667090693,1.19479045,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667090891,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667091097,1.19479069,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667091295,1.19479069,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667091493,1.19479069,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667091698,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667091997,1.19479069,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667092192,1.19479069,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667092394,1.19479069,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667092594,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667092793,1.19479069,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667092997,1.19479069,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667093197,1.19479069,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667093398,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667093597,1.19479069,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667093794,1.19479069,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667093998,1.19479069,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667094296,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667094494,1.19479151,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667094698,1.19479151,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667094994,1.19479151,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667095295,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667095598,1.1947914,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667095897,1.1947914,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667096096,1.1947914,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667096299,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667096497,1.1947914,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667096696,1.1947914,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667096998,1.1947914,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667097298,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667097594,1.19479084,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667097898,1.19479084,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667098200,1.19479084,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667098494,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667098695,1.19479084,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667098894,1.19479084,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667099099,1.19479084,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667099300,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667099596,1.19479084,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667099899,1.19479084,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667100098,1.19479084,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667100297,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667100500,1.19479084,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667100700,1.19479084,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667100900,1.19479084,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667101098,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667101298,1.19479073,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667101502,1.19479073,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667101702,1.19479073,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667102001,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667102199,1.19479073,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667102499,1.19479073,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667102698,1.19479073,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667102897,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667103199,1.19479073,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667103398,1.19479073,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667103597,1.19479073,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667103798,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667103999,1.19479073,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667104202,1.19479073,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667104499,1.19479073,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667104699,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667104898,1.19479073,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667105099,1.19479073,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667105399,1.19479073,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667105597,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667105802,1.19479073,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667106102,1.19479073,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667106301,1.19479073,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667106600,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667106803,1.19479073,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667107099,1.19479073,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667107304,1.19479073,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667107601,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667107802,1.19479073,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667108101,1.19479073,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667108305,1.19479073,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667108602,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667108803,1.19479073,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667109101,1.19479073,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667109306,1.19479073,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667109505,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667109705,1.19479061,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667109906,1.19479061,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667110206,1.19479061,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667110403,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667110608,1.19479049,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667110904,1.19479049,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667111103,1.19479049,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667111304,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667111505,1.19479049,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667111706,1.19479049,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667112006,1.19479049,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667112203,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667112406,1.19479143,837.66,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667112708,1.19479143,837.65,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667112907,1.19479143,837.64,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667113109,0.20779345,837.67,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667113410,1.19479096,837.66,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667113605,1.19479096,837.65,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667113807,1.19479096,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667114107,1.19479096,837.63,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667114406,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667114608,1.19480121,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667114807,1.19480121,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667115108,1.19480121,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667115309,1.19480121,837.63,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667115505,1.19480121,837.62,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667115709,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667115907,1.19480132,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667116110,1.19480132,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667116410,1.19480132,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667116607,1.19480132,837.63,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667116906,1.19480132,837.62,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667117111,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667117308,1.19480132,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667117508,1.19480132,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667117710,1.19480132,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667117909,1.19480132,837.63,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667118114,1.19480132,837.62,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667118410,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667118613,1.19480132,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667118810,1.19480132,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667119013,1.19480132,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667119212,1.19480132,837.63,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667119410,1.19480132,837.62,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667119614,0.20779345,837.67,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667119813,1.19480132,837.66,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667120012,1.19480132,837.65,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667120310,1.19480132,837.64,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667120514,1.19480132,837.63,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667120810,1.19480132,837.62,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667121008,0.20779345,837.67,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667121212,1.19480132,837.66,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667121412,1.19480132,837.65,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667121711,1.19480132,837.64,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667121915,1.19480132,837.63,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667122115,1.19480132,837.62,836.85,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667122315,0.20779345,837.67,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667122516,1.19481477,837.66,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667122816,1.19481477,837.65,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667123115,1.19481477,837.64,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667123312,1.19481477,837.63,836.84,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667123516,1.19481477,837.63,836.68,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766667123517,1.19481477,837.62,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667123714,0.20779345,837.67,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667123917,1.19481477,837.66,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667124117,1.19481477,837.65,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667124413,1.19481477,837.64,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667124614,1.19481477,837.63,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667124814,1.19481477,837.62,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667125114,1.19481477,837.61,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667125318,1.10370307,837.67,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667125518,1.19482467,837.66,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667125714,1.19482467,837.65,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667125917,1.19482467,837.64,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667126113,1.19482467,837.63,836.83,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667126414,1.19482467,837.62,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667126716,1.19482467,837.61,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667126918,1.10370307,837.67,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667127215,1.19482328,837.66,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667127420,1.19482328,837.65,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667127616,1.19482328,837.64,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667127816,1.19482328,837.63,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667128115,1.19482328,837.62,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667128316,1.10370307,837.67,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667128516,1.19482352,837.66,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667128820,1.10370307,837.67,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667128821,1.19482352,837.65,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667129018,1.19482352,837.64,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667129216,1.19482352,837.63,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667129421,1.19482352,837.62,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667129621,0.20779345,837.67,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667129822,1.19482352,837.66,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667130022,1.19482352,837.65,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667130318,1.19482352,837.64,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667130523,1.19482352,837.63,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667130717,1.19482352,837.62,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667130916,0.20779345,837.67,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667131216,1.19482376,837.66,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667131520,1.19482376,837.65,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667131717,1.19482376,837.64,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667131918,1.19482376,837.63,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667132121,1.19482376,837.62,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667132422,0.20779345,837.67,836.82,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667132722,0.89590962,837.65,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667132918,1.19486392,837.64,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667133117,1.19486392,837.63,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667133321,1.19486392,837.62,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667133520,1.19486392,837.61,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667133722,1.19486392,837.6,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667133922,1.19486392,837.59,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667134123,0.89590962,837.65,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667134320,1.19486392,837.64,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667134524,1.19486392,837.63,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667134723,1.19486392,837.62,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667135021,1.19486392,837.61,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667135219,1.19486392,837.6,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667135419,0.89590962,837.66,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667135719,1.19486392,837.65,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667135919,1.19486392,837.64,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667136120,1.19486392,837.63,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667136322,1.19486392,837.62,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667136521,1.19486392,837.61,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667136720,1.19486392,837.6,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667137022,0.89590962,837.66,836.79,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667137225,1.19486392,837.65,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667137524,1.19486392,837.64,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667137723,1.19486392,837.63,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667137923,1.19486392,837.62,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667138123,1.19486392,837.61,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667138320,1.19486392,837.6,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667138525,0.89590962,837.66,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667138725,1.19486392,837.65,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667138925,1.19486392,837.64,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667139125,1.19486392,837.63,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667139420,1.19486392,837.62,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667139624,1.19486392,837.61,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667139822,1.19486392,837.6,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667140120,0.89590962,837.66,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667140321,1.19486392,837.65,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667140524,1.19486392,837.64,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667140726,1.19486392,837.63,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667140926,1.19486392,837.62,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667141124,1.19486392,837.61,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667141424,1.19486392,837.6,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667141623,0.89590962,837.66,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667141826,1.19486392,837.65,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667142124,1.19486392,837.64,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667142330,1.19486392,837.63,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667142527,1.19486392,837.62,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667142729,1.19486392,837.61,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667143024,1.19486392,837.6,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667143322,0.89590962,837.66,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667143528,1.19486415,837.65,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667143727,1.19486415,837.64,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667143929,1.19486415,837.63,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667144128,1.19486415,837.62,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667144325,1.19486415,837.61,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667144524,1.19486415,837.6,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667144726,0.89590962,837.66,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667144929,1.19486403,837.65,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667145128,1.19486403,837.64,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667145325,1.19486403,837.63,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667145530,1.19486403,837.62,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667145727,1.19486403,837.61,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667146028,1.19486403,837.6,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667146227,0.89590962,837.66,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667146529,1.19486403,837.65,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667146726,0.89590962,837.66,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667146727,1.19486403,837.64,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667146929,1.19486403,837.63,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667147129,1.19486403,837.62,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667147330,1.19486403,837.61,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667147628,1.19486403,837.6,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667147826,0.89590962,837.66,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667148026,1.19486403,837.65,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667148230,1.19486403,837.64,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667148431,1.19486403,837.63,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667148628,1.19486403,837.62,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667148828,1.19486403,837.61,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667149031,1.19486403,837.6,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667149229,0.8954568,837.66,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667149432,1.19486403,837.65,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667149629,1.19486403,837.64,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667149832,1.19486403,837.63,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667150029,1.19486403,837.62,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667150330,1.19486403,837.61,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667150634,1.19486403,837.6,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667150931,0.8954568,837.66,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667151134,1.19486403,837.65,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667151331,1.19486403,837.64,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667151631,1.19486403,837.63,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667151831,1.19486403,837.62,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667152131,0.8954568,837.66,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667152132,1.19486403,837.61,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667152431,1.19486403,837.6,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667152635,0.8954568,837.66,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667152934,1.19486403,837.65,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667153131,1.19486403,837.64,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667153334,1.19486403,837.63,836.78,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667153636,1.19486403,837.62,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667153836,1.19486403,837.61,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667154036,1.19486403,837.6,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667154230,1.19486403,837.59,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667154435,1.19486403,837.58,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667154633,0.8954568,837.64,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667154832,1.19489234,837.63,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667155036,1.19489234,837.62,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667155336,1.19489234,837.61,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667155536,1.19489234,837.6,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667155738,1.19489234,837.59,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667155936,1.19489234,837.58,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667156136,0.8954568,837.64,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667156336,1.19489234,837.63,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667156535,1.19489234,837.62,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667156734,1.19489234,837.61,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667156935,1.19489234,837.6,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667157134,0.8954568,837.64,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667157135,1.19489234,837.59,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667157334,1.19489234,837.58,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667157536,0.8954568,837.64,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667157739,1.1948915,837.63,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667157938,1.1948915,837.62,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667158238,1.1948915,837.61,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667158433,1.1948915,837.6,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667158737,1.1948915,837.59,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667158934,1.1948915,837.58,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667159239,0.8954568,837.64,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667159433,1.19489174,837.63,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667159633,1.19489174,837.62,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667159832,1.19489174,837.61,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667160034,1.19489174,837.6,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667160233,1.19489174,837.59,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667160432,1.19489174,837.58,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667160638,0.8954568,837.64,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667160935,1.19489162,837.63,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667161134,1.19489162,837.62,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667161333,1.19489162,837.61,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667161533,1.19489162,837.6,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667161735,1.19489162,837.59,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667161935,1.19489162,837.58,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667162138,0.8954568,837.64,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667162438,1.19489162,837.63,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667162637,1.19489162,837.62,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667162836,0.8954568,837.64,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667162837,1.19489162,837.61,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667163033,1.19489162,837.6,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667163238,1.19489162,837.59,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667163538,1.19489162,837.58,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667163735,0.8954568,837.64,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667164038,1.19489162,837.63,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667164337,1.19489162,837.62,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667164535,0.8954568,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667164838,1.19489162,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667165734,1.19489162,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667165932,1.19489162,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667166137,1.19489162,837.54,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667166339,1.19489162,837.53,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667166537,0.8954568,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667166736,1.19497219,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667166934,1.19497219,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667167135,0.8954568,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667167136,1.19497219,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667167338,0.8954568,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667167339,1.19497219,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667167536,1.19497219,837.54,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667167837,1.19497219,837.53,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667168041,0.8954568,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667168241,1.19497219,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667168439,1.19497219,837.57,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667168642,1.19497219,837.56,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667168842,1.19497219,837.55,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667169044,1.19497219,837.54,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667169341,0.8954568,837.6,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667169542,1.19497219,837.59,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667169742,1.19497219,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667170043,1.19497219,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667170237,1.19497219,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667170441,1.19497219,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667170637,1.19497219,837.54,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667170942,0.8954568,837.6,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667171237,1.19496182,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667171442,1.19496182,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667171637,1.19496182,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667171840,1.19496182,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667172041,1.19496182,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667172240,0.8954568,837.61,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667172441,1.19496147,837.6,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667172739,1.19496147,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667172939,1.19496147,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667173138,1.19496147,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667173342,1.19496147,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667173542,1.19496147,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667173740,0.8954568,837.61,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667173941,1.19496147,837.6,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667174142,1.19496147,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667174340,1.19496147,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667174544,1.19496147,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667174747,1.19496147,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667174944,1.19496147,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667175144,0.8954568,837.61,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667175345,1.19496159,837.6,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667175548,1.19496159,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667175745,1.19496159,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667176050,1.19496159,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667176250,1.19496159,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667176446,1.19496159,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667176646,0.8954568,837.61,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667176847,1.19496182,837.6,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667177047,1.19496182,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667177247,1.19496182,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667177449,1.19496182,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667177646,1.19496182,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667177846,1.19496182,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667178050,0.8954568,837.61,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667178248,1.19496182,837.6,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667178451,1.19496182,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667178752,1.19496182,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667178948,1.19496182,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667179148,1.19496182,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667179348,1.19496182,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667179552,0.8954568,837.61,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667179753,1.19496182,837.6,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667180052,1.19496182,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667180352,1.19496182,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667180552,1.19496182,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667180749,1.19496182,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667180952,1.19496182,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667181249,0.8954568,837.61,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667181448,1.19496182,837.6,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667181649,1.19496182,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667181849,1.19496182,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667182055,1.19496182,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667182248,1.19496182,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667182452,0.8954568,837.61,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667182453,1.19496182,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667182653,0.8954568,837.61,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667182853,1.19496182,837.6,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667183053,1.19496182,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667183353,1.19496182,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667183552,1.19496182,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667183752,1.19496182,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667183948,1.19496182,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667184151,0.8954568,837.61,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667184447,1.19496182,837.6,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667184650,1.19496182,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667184855,1.19496182,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667185049,1.19496182,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667185247,1.19496182,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667185453,1.19496182,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667185653,0.8954568,837.61,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667185849,1.19496182,837.6,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667186053,1.19496182,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667186254,1.19496182,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667186451,1.19496182,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667186650,1.19496182,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667186855,1.19496182,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667187056,0.8954568,837.61,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667187253,1.19496091,837.6,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667187549,1.19496091,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667187753,1.19496091,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667187950,1.19496091,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667188151,1.19496091,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667188354,1.19496091,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667188551,0.8954568,837.61,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667188751,1.19496102,837.6,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667188953,1.19496102,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667189153,1.19496102,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667189353,1.19496102,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667189553,1.19496102,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667189856,1.19496102,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667190152,0.8954568,837.61,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667190356,1.19496102,837.6,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667190554,1.19496102,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667190757,1.19496102,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667190954,1.19496102,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667191258,1.19496102,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667191457,1.19496102,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667191654,0.8954568,837.6,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667191858,1.19496102,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667192157,1.19496102,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667192357,1.19496102,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667192554,1.19496102,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667192753,1.19496102,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667192958,1.19496102,837.54,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667193260,0.8954568,837.6,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667193453,1.19496102,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667193653,1.19496102,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667193955,1.19496102,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667194154,1.19496102,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667194355,1.19496102,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667194560,1.19496102,837.54,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667194759,0.8954568,837.6,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667194961,1.19496102,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667195159,1.19496102,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667195359,1.19496102,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667195558,1.19496102,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667195757,1.19496102,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667195960,1.19496102,837.54,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667196256,0.8954568,837.6,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667196556,1.19496102,837.59,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667196757,1.19496102,837.58,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667196956,1.19496102,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667197259,1.19496102,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667197459,1.19496102,837.56,836.55,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766667197460,1.19496102,837.55,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667197756,1.19496102,837.54,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667197959,0.8954568,837.6,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667198157,1.19496114,837.59,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667198356,0.8954568,837.6,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667198357,1.19496114,837.58,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667198559,1.19496114,837.57,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667198759,1.19496114,837.56,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667198960,1.19496114,837.55,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667199162,1.19496114,837.54,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667199464,0.8954568,837.6,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667199760,1.19496126,837.59,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667199960,1.19496126,837.58,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667200261,1.19496126,837.57,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667200465,1.19496126,837.56,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667200761,1.19496126,837.55,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667201064,1.19496126,837.54,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667201261,1.19496008,837.53,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667201466,0.8954568,837.59,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667201764,1.19496008,837.58,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667202064,1.19496008,837.57,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667202262,1.19496008,837.56,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667202462,1.19496008,837.55,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667202660,1.19496008,837.54,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667202860,1.19496008,837.53,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667203062,0.8954568,837.6,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667203262,1.19494995,837.59,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667203468,1.19494995,837.58,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667203769,1.19494995,837.57,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667203966,1.19494995,837.56,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667204168,1.19494995,837.55,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667204466,1.19494995,837.54,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667204669,0.8954568,837.6,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667204967,1.19494983,837.59,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667205263,1.19494983,837.58,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667205462,1.19494983,837.57,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667205668,1.19494983,837.56,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667205863,1.19494983,837.55,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667206062,1.19494983,837.54,836.72,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667206262,1.19494983,837.53,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667206462,0.8954568,837.59,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667206663,1.19494983,837.58,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667206863,1.19494983,837.57,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667207067,1.19494983,837.56,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667207366,1.19494983,837.55,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667207566,1.19494983,837.54,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667207767,1.19494983,837.53,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667208068,0.8954568,837.59,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667208268,1.19494995,837.58,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667208468,1.19494995,837.57,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667208670,1.19494995,837.56,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667208870,1.19494995,837.55,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667209066,1.19494995,837.54,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667209265,1.19494995,837.53,836.73,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667209566,1.19494995,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667209766,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667209965,1.19494995,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667210168,1.19494995,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667210368,1.19494995,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667210568,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667210768,1.19495019,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667210966,1.19495019,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667211264,1.19495019,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667211464,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667211666,1.19495019,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667211869,1.19495019,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667212066,1.19495019,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667212365,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667212569,1.19495019,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667212865,1.19495019,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667213064,1.19495019,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667213267,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667213467,1.19495019,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667213668,1.19495019,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667213868,1.19495019,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667214069,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667214268,1.19495019,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667214470,1.19495019,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667214670,1.19495019,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667214868,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667215073,1.19495064,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667215272,1.19495064,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667215471,1.19495064,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667215670,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667215973,1.1949504,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667216170,1.1949504,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667216369,1.1949504,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667216573,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667216770,1.1949504,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667216971,1.1949504,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667217171,1.1949504,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667217370,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667217570,1.19494944,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667217774,1.19494944,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667217971,1.19494944,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667218275,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667218474,1.19494944,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667218670,1.19494944,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667218870,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667218871,1.19494944,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667219074,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667219276,1.19494944,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667219576,1.19494944,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667219776,1.19494944,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667220072,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667220272,1.19494944,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667220477,1.19494944,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667220676,1.19494944,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667220876,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667221074,1.19494944,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667221278,1.19494944,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667221480,1.19494944,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667221676,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667221879,1.19494944,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667222078,1.19494944,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667222280,1.19494944,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667222479,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667222778,1.19494944,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667222977,1.19494944,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667223277,1.19494944,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667223481,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667223778,1.19494944,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667223978,1.19494944,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667224277,1.19494944,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667224578,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667224782,1.19494944,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667224983,1.19494944,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667225279,1.19494944,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667225583,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667225783,1.19495016,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667225977,1.19495016,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667226182,1.19495016,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667226380,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667226580,1.19495016,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667226785,1.19495016,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667226985,1.19495016,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667227182,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667227482,1.19495028,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667227683,1.19495028,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667227883,1.19495028,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667228086,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667228387,1.19495028,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667228687,1.19495028,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667228882,1.19495028,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667229086,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667229284,1.19495028,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667229487,1.19495028,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667229688,1.19495028,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667229886,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667230183,1.19495028,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667230487,1.19495028,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667230688,1.19495028,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667230887,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667231084,1.19495028,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667231288,1.19495028,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667231488,1.19495028,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667231688,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667231884,1.19495039,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667232084,1.19495039,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667232284,1.19495039,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667232488,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667232787,1.19495051,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667232985,1.19495051,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667233189,1.19495051,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667233388,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667233585,1.19495051,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667233788,1.19495051,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667233986,1.19495051,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667234185,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667234389,1.19495051,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667234589,1.19495051,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667234788,1.19495051,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667234988,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667235289,1.19495051,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667235589,1.19495051,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667235788,1.19495051,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667235986,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667236186,1.19495051,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667236387,1.19495051,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667236586,1.19495051,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667236791,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667236988,1.19495051,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667237186,1.19495051,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667237389,1.19495051,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667237587,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667237790,1.19495051,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667237990,1.19495051,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667238189,1.19495051,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667238391,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667238592,1.19495016,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667238793,1.19495016,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667239088,1.19495016,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667239293,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667239493,1.19495016,837.54,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667239691,1.19495016,837.53,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667239991,1.19495016,837.52,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667240295,0.2078102,837.55,836.74,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667240594,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667240792,1.19492219,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667240997,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667241194,1.19492219,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667241399,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667241695,1.19492219,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667241895,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667242098,1.19492243,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667242396,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667242594,1.19492243,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667242797,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667242996,1.19492243,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667243196,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667243399,1.19492243,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667243595,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667243895,1.19492243,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667244100,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667244299,1.19492243,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667244497,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667244697,1.19492242,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667244900,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667245097,1.19492242,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667245302,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667245601,1.19492242,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667245898,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667246202,1.19492242,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667246401,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667246602,1.19492242,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667246902,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667247201,1.19492266,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667247401,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667247601,1.19492177,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667247802,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667247999,1.19492177,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667248203,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667248401,1.19492177,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667248601,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667248801,1.19492177,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667249004,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667249203,1.19492177,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667249403,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667249607,1.19492177,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667249906,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667250106,1.19492177,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667250307,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667250507,1.19492177,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667250801,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667251006,1.19492177,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667251204,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667251403,1.19492177,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667251602,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667251806,1.19492177,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667252000,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667252202,1.19492177,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667252409,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667252604,1.19492177,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667252803,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667253005,1.19492177,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667253309,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667253509,1.19492177,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667253805,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667254106,1.19492177,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667254310,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667254509,1.19492177,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667254706,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667255006,1.19492177,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667255205,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667255409,1.19492177,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667255610,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667255906,1.19492165,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667256109,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667256309,1.19492165,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667256506,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667256709,1.19492165,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667256911,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667257110,1.19492165,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667257410,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667257608,1.19492165,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667257908,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667258105,1.19492165,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667258306,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667258508,1.19492165,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667258707,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667258911,1.19492177,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667259210,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667259407,1.19492177,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667259706,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667259909,1.19492189,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667260106,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667266411,1.19492153,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667266711,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667266914,1.19492165,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667267208,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667267413,1.19492165,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667267613,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667267811,1.19492165,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667268012,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667268215,1.19492165,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667268414,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667268716,1.19492165,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667268911,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667269110,1.19492165,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667269411,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667269612,1.19492165,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667269815,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667270012,1.19492165,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667270215,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667270515,1.19492165,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667270714,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667270911,1.19492165,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667271110,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667271315,1.19492153,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667271511,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667271716,1.19492153,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667271915,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667272115,1.19492118,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667272415,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667272615,1.19492118,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667272913,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667273115,1.19492118,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667273312,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667273512,1.19492118,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667273713,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667273914,1.19492118,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667274113,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667274317,1.19492118,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667274618,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667274814,1.19492118,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667275018,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667275214,1.19492118,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667275420,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667275620,1.19492118,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667275821,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667276021,1.19492118,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667276220,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667276420,1.19492118,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667276617,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667276817,1.19492118,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667277020,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667277219,1.19492018,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667277421,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667277621,1.19492018,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667277926,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667278126,1.19492018,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667278326,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667278622,1.19492018,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667278822,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667279025,1.19492018,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667279226,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667279426,1.19492018,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667279624,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667279923,1.19492018,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667280128,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667280428,1.19492018,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667280629,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667280829,1.19492018,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667281126,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667281325,1.19492018,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667281630,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667281931,1.19492018,837.54,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667282129,0.2078102,837.55,836.75,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667282328,1.19492018,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667282531,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667282731,1.19492018,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667282925,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667283226,1.19492018,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667283431,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667283631,1.19492018,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667283831,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667284132,1.19492018,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667284432,1.19492006,837.53,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667284629,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667284929,1.19492006,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667285132,1.19492006,837.53,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667285330,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667285530,1.19492006,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667285729,1.19492006,837.53,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667285930,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667286128,1.19491994,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667286333,1.19491994,837.53,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667286630,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667286832,1.19492006,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667287030,1.19492006,837.53,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667287230,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667287432,1.19492006,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667287633,1.19492006,837.53,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667287834,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667288129,1.19492006,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667288330,1.19492006,837.53,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667288531,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667288733,1.19492006,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667288929,1.19492006,837.53,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667289133,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667289333,1.19492006,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667289532,1.19492006,837.53,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667289732,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667289935,1.19491994,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667290130,1.19491994,837.53,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667290329,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667290533,1.19491994,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667290735,1.19491994,837.53,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667290936,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667291135,1.19491994,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667291330,1.19491994,837.53,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667291535,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667291835,1.19491994,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667292033,1.19491994,837.53,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667292336,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667292536,1.19492042,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667292732,1.19492042,837.53,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667292937,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667293131,1.19492065,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667293331,1.19492065,837.53,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667293635,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667293835,1.19492065,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667294034,1.19492065,837.53,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667294233,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667294537,1.19492101,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667294736,1.19492101,837.53,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667294936,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667295136,1.19492101,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667295436,1.19492101,837.53,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667295634,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667295834,1.19492101,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667296132,1.19492101,837.53,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667296337,0.2078102,837.55,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667296533,1.19492125,837.54,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667296740,1.19492125,837.53,836.76,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667297037,0.89587784,837.44,836.61,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667297334,1.19492125,837.43,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667297538,1.19492125,837.42,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667297737,1.19492125,837.41,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667297934,0.89587784,837.47,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667298135,1.19513247,837.46,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667298333,1.19513247,837.45,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667298534,1.19513247,837.44,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667298735,1.19513247,837.43,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667298934,1.19513247,837.42,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667299139,0.89587784,837.48,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667299339,1.19513271,837.47,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667299536,1.19513271,837.46,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667299739,1.19513271,837.45,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667300037,1.19513271,837.44,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667300239,1.19513271,837.43,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667300540,0.89587784,837.49,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667300740,1.19513295,837.48,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667301036,1.19513295,837.47,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667301339,1.19513295,837.46,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667301540,1.19513295,837.45,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667301835,1.19513295,837.44,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667302136,0.89587784,837.49,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667302436,0.2078102,837.55,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667302437,1.19513307,837.48,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667302637,1.19513307,837.47,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667302835,1.19513307,837.46,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667303138,1.19513307,837.45,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667303335,0.89587784,837.51,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667303538,1.19513307,837.5,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667303738,1.19513307,837.49,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667303938,1.19513307,837.48,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667304238,1.19513307,837.47,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667304437,1.19513307,837.46,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667304638,1.19513307,837.45,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667304940,0.89587784,837.51,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667305140,1.19513319,837.5,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667305341,1.19513319,837.49,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667305542,1.19513319,837.48,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667305738,1.19513319,837.47,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667305940,1.19513319,837.46,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667306140,0.89447078,837.51,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667306437,0.2078102,837.55,836.38,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766667306438,1.19513319,837.5,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667306641,1.19513319,837.49,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667306841,1.19513319,837.48,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667307140,1.19513319,837.47,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667307337,1.19513319,837.46,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667307538,0.89447078,837.52,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667307742,1.19513216,837.51,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667307943,1.19513216,837.5,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667308142,1.19513216,837.49,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667308438,1.19513216,837.48,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667308640,1.19513216,837.47,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667308842,1.19513216,837.46,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667309142,0.89447078,837.52,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667309339,1.19513216,837.51,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667309543,1.19513216,837.5,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667309742,1.19513216,837.49,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667310038,1.19513216,837.48,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667310242,1.19513216,837.47,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667310442,0.89447078,837.53,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667310643,1.19513216,837.52,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667310937,1.19513216,837.51,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667311243,1.19513216,837.5,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667311443,1.19513216,837.49,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667311637,1.19513216,837.48,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667311937,1.19513216,837.47,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667312142,0.89447078,837.53,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667312437,1.19513216,837.52,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667312640,1.19513216,837.51,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667312839,1.19513216,837.5,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667313037,1.19513216,837.49,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667313342,1.19513216,837.48,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667313542,1.19513216,837.47,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667313743,0.89447078,837.53,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667314038,1.19513216,837.52,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667314242,1.19513216,837.51,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667314444,1.19513216,837.5,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667314638,1.19513216,837.49,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667314939,1.19513216,837.48,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667315244,0.89447078,837.54,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667315441,1.19511776,837.53,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667315639,1.19511776,837.52,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667315943,1.19511776,837.51,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667316139,1.19511776,837.5,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667316340,1.19511776,837.49,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667316540,0.89447078,837.54,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667316743,1.19511788,837.53,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667317044,1.19511776,837.52,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667317240,1.19511776,837.51,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667317545,1.19511776,837.5,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667317746,1.19511776,837.49,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667318040,0.89447078,837.54,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667318245,1.19511788,837.53,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667318541,1.19511788,837.52,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667318746,1.19511788,837.51,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667318942,1.19511788,837.5,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667319244,1.19511788,837.49,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667319445,0.89447078,837.54,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667319646,1.19511776,837.53,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667319842,1.19511776,837.52,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667320043,1.19511776,837.51,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667320244,1.19511776,837.5,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667320443,1.19511776,837.49,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667320644,0.89447078,837.54,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667320847,1.19511776,837.53,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667321047,1.19511776,837.52,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667321243,1.19511776,837.51,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667321448,1.19511776,837.5,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667321750,1.19511776,837.49,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667322049,1.19511776,837.48,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667322245,0.89447078,837.54,836.52,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667322443,1.19511776,837.53,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667322645,1.19511776,837.52,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667322848,1.19511776,837.51,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667323149,1.19511776,837.5,836.53,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667323348,1.10228098,837.55,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667323648,1.1950978,837.54,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667323846,1.1950978,837.53,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667324047,1.10228098,837.55,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667324048,1.1950978,837.52,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667324250,1.1950978,837.51,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667324445,1.1950978,837.5,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667324748,1.10228098,837.55,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667324948,1.1950978,837.54,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667325148,1.1950978,837.53,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667325348,1.1950978,837.52,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667325549,1.1950978,837.51,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667325748,1.1950978,837.5,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667326048,1.1950978,837.49,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667326245,1.10228098,837.55,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667326446,1.1950978,837.54,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667326646,1.1950978,837.53,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667326850,1.1950978,837.52,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667327150,1.1950978,837.51,836.54,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667327349,1.1950978,837.5,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667327550,1.1950978,837.49,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667327845,1.10228098,837.55,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667328049,1.19509828,837.54,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667328249,1.19509828,837.53,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667328549,1.19509828,837.52,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667328748,1.19509828,837.51,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667328946,1.19509828,837.5,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667329147,1.19509828,837.49,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667329345,1.10228098,837.55,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667329550,2.08956906,837.54,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667329845,1.19509828,837.53,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667330050,1.19509828,837.52,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667330249,1.19509828,837.51,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667330450,1.19509828,837.5,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667330647,1.19509828,837.49,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667330950,1.19509828,837.48,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667331151,0.89447078,837.54,836.55,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667331351,1.19509828,837.53,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667331546,1.19509828,837.52,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667331745,1.19509828,837.51,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667331948,1.19509828,837.5,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667332151,1.19509828,837.49,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667332448,1.19509828,837.48,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667332752,0.89447078,837.54,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667332950,1.19509816,837.53,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667333252,1.19509816,837.52,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667333453,1.19509816,837.51,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667333753,1.19509816,837.5,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667334049,1.19509816,837.49,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667334253,1.19509816,837.48,836.56,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667334552,1.19509816,837.47,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667334751,0.89447078,837.53,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667334955,1.19509816,837.52,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667335156,1.19509816,837.51,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667335356,1.19509816,837.5,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667335555,1.19509816,837.49,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667335753,1.19509816,837.48,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667335955,1.19509816,837.47,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667336150,1.19509816,837.46,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667336355,0.89447078,837.52,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667336656,1.19509816,837.51,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667336849,1.19509816,837.5,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667337054,1.19509816,837.49,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667337255,1.19509816,837.48,836.57,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667337458,1.19509816,837.47,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667337652,1.19509816,837.46,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667337856,0.89447078,837.52,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667338156,1.19509719,837.51,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667338358,1.19509719,837.5,836.58,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667338657,1.19509719,837.49,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667338957,1.19509719,837.48,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667339155,1.19509719,837.47,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667339356,1.19509719,837.46,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667339554,1.19509719,837.45,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667339759,1.19509719,837.44,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667339955,0.89447078,837.5,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667340260,1.19509695,837.49,836.59,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667340559,1.19509695,837.48,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667340860,1.19509695,837.47,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667341059,1.19509695,837.46,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667341256,1.19509695,837.45,836.6,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667341460,1.19509695,837.44,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667341660,1.19509695,837.43,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667341861,1.19509695,837.42,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667342061,0.89447078,837.48,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667342261,1.19509671,837.47,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667342455,1.19509671,837.46,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667342658,1.19509671,837.45,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667342861,1.19509671,837.44,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667343060,1.19509671,837.43,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667343361,1.19509671,837.42,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667343562,0.89447078,837.48,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667343763,1.19509671,837.47,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667344059,1.19509671,837.46,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667344363,1.19509671,837.45,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667344564,1.19509671,837.44,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667344770,1.19509671,837.43,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667344963,1.19509671,837.42,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667345267,0.89447078,837.48,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667345466,1.19509671,837.47,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667345668,1.19509671,837.46,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667345870,1.19509671,837.45,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667346165,1.19509671,837.44,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667346363,1.19509671,837.43,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667346568,1.19509671,837.42,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667346767,0.89447078,837.48,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667346970,1.19509683,837.47,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667347170,1.19509683,837.46,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667347470,1.19509683,837.45,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667347769,1.19509683,837.44,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667347969,1.19509683,837.43,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667348166,0.89447078,837.48,836.62,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667348373,1.19506713,837.47,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667348673,1.19506713,837.46,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667348871,1.19506713,837.45,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667349172,1.19506713,837.44,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667349371,0.89447078,837.5,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667349568,1.19506713,837.49,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667349772,1.19506713,837.48,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667349971,1.19506713,837.47,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667350169,1.19506713,837.46,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667350373,1.19506713,837.45,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667350572,1.19506713,837.44,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667350770,0.89447078,837.5,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667350973,1.1950669,837.49,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667351173,1.1950669,837.48,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667351373,1.1950669,837.47,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667351570,1.1950669,837.46,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667351774,0.89447078,837.5,836.64,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667351974,1.19503696,837.49,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667352175,1.19503696,837.48,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667352368,0.89447078,837.52,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667352369,1.19503696,837.47,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667352573,0.89447078,837.52,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667352775,1.19503696,837.51,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667352974,1.19503696,837.5,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667353274,1.19503696,837.49,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667353474,1.19503696,837.48,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667353678,1.19503696,837.47,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667353877,0.89447078,837.53,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667354075,1.19503696,837.52,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667354278,1.19503696,837.51,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667354478,1.19503696,837.5,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667354672,1.19503696,837.49,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667354978,1.19503696,837.48,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667355177,1.19503696,837.47,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667355379,0.89447078,837.53,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667355579,1.19503696,837.52,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667355874,1.19503696,837.51,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667356074,1.19503696,837.5,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667356274,1.19503696,837.49,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667356473,1.19503696,837.48,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667356773,1.19503696,837.47,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667356979,0.89447078,837.53,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667357173,1.19503696,837.52,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667357374,1.19503696,837.51,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667357677,1.19503696,837.5,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667357875,1.19503696,837.49,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667358073,1.19503696,837.48,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667358276,1.19503696,837.47,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667358477,0.89447078,837.53,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667358677,1.19503696,837.52,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667358974,1.19503696,837.51,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667359173,1.19503696,837.5,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667359374,1.19503696,837.49,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667359576,1.19503696,837.48,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667359780,1.19503696,837.47,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667360080,0.89447078,837.53,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667360375,1.19503696,837.52,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667360578,1.19503696,837.51,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667360776,1.19503696,837.5,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667360977,1.19503696,837.49,836.65,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667361176,1.10228098,837.55,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667361380,1.195009,837.54,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667361577,1.195009,837.53,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667361780,1.195009,837.52,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667361978,1.195009,837.51,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667362182,1.195009,837.5,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667362382,1.195009,837.49,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667362583,1.10228098,837.55,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667362779,1.19500888,837.54,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667362981,1.19500888,837.53,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667363179,1.19500888,837.52,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667363479,1.19500888,837.51,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667363678,1.19500888,837.5,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667363882,1.10228098,837.55,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667364082,1.19500888,837.54,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667364279,1.19500888,837.53,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667364479,1.19500888,837.52,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667364782,1.19500888,837.51,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667364983,1.19500888,837.5,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667365184,0.2078102,837.55,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667365381,1.19500888,837.54,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667365685,1.19500888,837.53,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667365984,1.19500888,837.52,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667366184,1.19500888,837.51,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667366385,1.19500888,837.5,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667366686,0.2078102,837.55,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667366883,1.19500923,837.54,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667367080,1.19500923,837.53,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667367284,1.19500923,837.52,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667367480,1.19500923,837.51,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667367684,1.19500923,837.5,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667367883,0.2078102,837.55,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667368082,1.19500751,837.54,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667368280,0.2078102,837.55,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667368485,1.19500751,837.54,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667368780,1.19500751,837.53,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667368984,1.19500751,837.52,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667369284,1.19500751,837.51,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667369481,1.19500751,837.5,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667369684,0.2078102,837.55,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667369882,1.19500751,837.54,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667370081,1.19500751,837.53,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667370282,1.19500751,837.52,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667370485,1.19500751,837.51,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667370686,0.2078102,837.55,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667370882,1.19499741,837.54,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667371182,1.19499741,837.53,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667371385,1.19499741,837.52,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667371583,1.19499741,837.51,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667371783,0.2078102,837.55,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667371986,1.19499741,837.54,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667372186,1.19499741,837.53,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667372389,1.19499741,837.52,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667372583,1.19499741,837.51,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667372887,0.2078102,837.55,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667373187,1.19499741,837.54,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667373487,1.19499741,837.53,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667373688,1.19499741,837.52,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667373987,1.19499741,837.51,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667374182,0.2078102,837.55,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667374385,1.19499741,837.54,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667374586,1.19499741,837.53,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667374783,1.19499741,837.52,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667374986,1.19499741,837.51,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667375190,0.2078102,837.55,836.67,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667375390,1.19499765,837.54,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667375590,1.19499765,837.53,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667375886,1.19499765,837.52,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667376090,1.19499765,837.51,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667376389,0.2078102,837.55,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667376589,1.19499765,837.54,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667376889,1.19499765,837.53,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667377083,1.19499765,837.52,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667377288,1.19499765,837.51,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667377490,0.2078102,837.55,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667377689,1.19499765,837.54,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667377890,1.19499765,837.53,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667378092,1.19499765,837.52,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667378288,1.19499765,837.51,836.66,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667378592,0.2078102,837.55,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667378788,1.19496772,837.54,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667379088,1.19496772,837.53,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667379292,0.2078102,837.55,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667379493,1.19496772,837.54,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667379692,1.19496772,837.53,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667379892,0.2078102,837.55,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667380092,1.19496772,837.54,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667380294,1.19496772,837.53,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667380589,0.2078102,837.55,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667380789,1.19496772,837.54,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667380990,1.19496772,837.53,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667381188,0.2078102,837.55,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667381392,1.19496772,837.54,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667381591,1.19496772,837.53,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667381793,0.2078102,837.55,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667381989,1.19496772,837.54,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667382192,0.2078102,837.55,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667382193,1.19496772,837.53,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667382493,0.2078102,837.55,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667382794,1.19496772,837.54,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667382989,1.19496772,837.53,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667383194,0.2078102,837.55,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667383394,1.19496772,837.54,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667383595,1.19496772,837.53,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667383794,0.2078102,837.55,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667383996,1.19496772,837.54,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667384197,1.19496772,837.53,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667384395,0.2078102,837.55,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667384696,1.19496772,837.54,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667384892,1.19496772,837.53,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667385096,0.2078102,837.55,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667385296,1.19496772,837.54,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667385497,1.19496772,837.53,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667385697,0.2078102,837.55,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667385897,1.19496772,837.54,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667386097,1.19496772,837.53,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667386396,0.2078102,837.55,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667386596,1.19496772,837.54,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667386796,1.19496772,837.53,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667386995,0.2078102,837.55,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667387294,1.19496772,837.54,836.68,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667387593,1.19496772,837.53,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667387894,0.2078102,837.55,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667388096,1.19496772,837.54,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667388295,1.19496772,837.53,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667388495,0.2078102,837.55,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667388699,1.19496772,837.54,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667388996,1.19496772,837.53,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667389296,0.89447078,837.59,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667389496,1.19496772,837.58,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667389794,1.19496772,837.57,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667389997,1.19496772,837.56,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667390196,1.19496772,837.55,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667390399,1.19496772,837.54,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667390597,1.19496772,837.53,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667390798,0.89447078,837.58,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667390996,1.19496772,837.57,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667391200,1.19496772,837.56,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667391500,1.19496772,837.55,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667391697,1.19496772,837.54,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667391901,1.19496772,837.53,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667392102,0.89447078,837.58,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667392300,1.19496772,837.57,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667392500,1.19496772,837.56,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667392703,1.19496772,837.55,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667392902,1.19496772,837.54,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667393100,1.19496772,837.53,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667393398,1.19496772,837.52,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667393603,0.89553626,837.58,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667393904,1.19496772,837.57,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667394104,1.19496772,837.56,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667394304,1.19496772,837.55,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667394502,1.19496772,837.54,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667394702,1.19496772,837.53,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667394906,1.19496772,837.52,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667395100,0.89553626,837.58,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667395302,1.19496772,837.57,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667395500,1.19496772,837.56,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667395705,1.19496772,837.55,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667395906,1.19496772,837.54,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667396106,1.19496772,837.53,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667396302,1.19496772,837.52,836.69,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667396603,0.89553626,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667396802,1.19496796,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667397101,1.19496796,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667397304,1.19496796,837.54,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667397505,1.19496796,837.53,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667397706,1.19496796,837.52,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667397903,0.89553626,837.57,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667398202,1.19496709,837.56,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667398401,1.19496709,837.55,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667398606,1.19496709,837.54,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667398804,0.20782199,837.48,836.7,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667410318,0.20782199,837.48,836.71,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667420325,0.89553626,838.17,837.32,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667420525,0.20775747,837.98,837.22,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667421324,0.20775747,837.98,837.13,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667421529,0.20775747,837.98,837.16,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667422331,0.20775747,837.98,837.12,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667423330,0.20775747,837.98,837.09,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667424330,0.20775747,837.98,837.07,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667425225,0.20775747,837.98,837.06,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667425430,0.20775747,837.98,837.05,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667426329,0.20775747,837.98,837.03,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667427335,0.20775747,837.98,837.02,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667428335,0.20775747,837.98,837.0,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667429337,0.20775747,837.98,836.25,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766667429338,0.20775747,837.98,836.99,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667430237,0.20775747,837.98,836.98,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667431439,0.20775747,837.98,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667432540,0.20775747,837.98,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667434236,0.20775747,837.98,836.95,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667436242,0.20775747,837.98,836.94,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667437944,0.20775747,837.98,836.93,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667440246,0.20775747,837.98,836.92,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667448244,0.20775747,837.98,836.93,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667450350,0.20775747,837.98,836.94,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667452351,0.20775747,837.98,836.95,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667453249,0.20775747,837.98,836.96,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667454248,0.20775747,837.98,836.97,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667455249,0.20775747,837.98,836.98,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667456251,0.20775747,837.98,836.99,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667457254,0.20775747,837.98,837.0,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667457550,0.20775747,837.98,837.01,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667458255,0.20775747,837.98,837.02,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667459255,0.20775747,837.98,837.04,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667460255,0.20775747,837.98,837.06,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667461356,0.20775747,837.98,837.08,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667462257,0.20775747,837.98,837.11,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667463257,0.20775747,837.98,837.15,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667464359,0.20775747,837.98,837.25,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667498390,0.88928502,838.17,837.3,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667498590,1.19414445,838.16,837.3,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667498790,1.19414445,838.15,837.3,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667498991,1.19414445,838.14,837.3,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667499287,1.19414445,838.13,837.31,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667499492,1.19414445,838.12,837.31,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667499686,1.19414445,838.11,837.31,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667499988,0.20766077,838.17,837.31,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667500186,1.19413185,838.16,837.31,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667500490,1.19413185,838.15,837.3,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667500690,1.19413185,838.14,837.3,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667500890,1.19413185,838.13,837.3,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667501087,1.19413185,838.12,837.3,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667501288,0.20766077,838.17,837.3,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667501495,1.19413197,838.16,837.3,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667501693,1.19413197,838.15,837.3,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667501888,1.19413197,838.14,837.3,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667502091,1.19413197,838.13,837.3,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667502288,1.19413197,838.12,837.3,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667502489,0.20766077,838.17,837.3,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667502689,1.19413197,838.16,837.3,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667502891,1.19413197,838.15,837.3,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667503192,1.19413197,838.14,837.3,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667503393,1.19413197,838.13,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667503692,0.20766077,838.17,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667503990,1.19413197,838.16,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667504289,1.19413197,838.15,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667504494,1.19413197,838.14,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667504790,1.19413197,838.13,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667504996,0.20766077,838.17,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667505195,1.1941322,838.16,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667505395,1.1941322,838.15,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667505595,1.1941322,838.14,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667505795,1.1941322,838.13,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667505991,0.20766077,838.17,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667506196,1.1941322,838.16,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667506492,1.1941322,838.15,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667506695,1.1941322,838.14,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667506991,1.1941322,838.13,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667507196,0.20766077,838.17,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667507492,1.1941322,838.16,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667507798,1.1941322,838.15,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667507995,1.1941322,838.14,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667508295,0.20766077,838.17,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667508492,1.19413197,838.16,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667508696,1.19413197,838.15,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667508895,1.19413197,838.14,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667509195,0.20766077,838.17,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667509396,1.19413197,838.16,837.28,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667509592,1.19413197,838.15,837.28,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667509896,1.19413197,838.14,837.28,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667510096,0.20766077,838.17,837.28,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667510297,1.19413197,838.16,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667510497,1.19413197,838.15,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667510694,1.19413197,838.14,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667510898,0.20766077,838.17,837.38,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667511395,0.20766077,838.17,837.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667513500,0.20766077,838.17,837.36,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667515300,0.20766077,838.17,837.35,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667517302,0.20766077,838.17,837.34,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667521405,0.20766077,838.17,837.33,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667524805,0.20766077,838.17,837.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667525405,0.20766077,838.17,837.36,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667537316,0.20766077,838.17,837.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667540317,0.20766077,838.17,837.38,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667542313,0.20766077,838.17,837.39,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667548420,0.20766077,838.17,837.4,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667551322,0.20766077,838.17,837.41,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667553422,0.20766077,838.17,837.42,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667555424,0.20766077,838.17,837.43,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667557624,0.20766077,838.17,837.44,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667567336,0.20766077,838.17,837.45,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667569432,0.20766077,838.17,837.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667581148,0.20766077,838.17,837.47,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667592157,0.20766077,838.17,837.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667605363,1.19405294,838.16,837.46,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667605569,0.20766077,838.17,837.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667605767,1.19405294,838.16,837.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667606064,0.20766077,838.17,837.37,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667606265,0.20766077,838.17,837.36,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667606764,1.19405329,838.16,837.3,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667607070,1.19405329,838.15,837.3,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667607369,1.19405329,838.14,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667607569,1.19405329,838.13,837.28,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667607869,1.19405329,838.12,837.28,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667608070,1.19405329,838.11,837.28,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667608369,0.20766077,838.17,837.27,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667608564,1.19415407,838.16,837.27,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667608768,1.19415407,838.15,837.27,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667608969,1.19415407,838.14,837.27,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667609169,1.19415407,838.13,837.27,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667609368,0.20766077,838.17,837.26,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667609570,1.19415514,838.16,837.26,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667609770,1.19415514,838.15,837.26,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667609971,1.19415514,838.14,837.26,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667610267,0.20766077,838.17,837.25,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667610471,1.19415538,838.16,837.25,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667610669,1.19415538,838.15,837.25,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667610866,1.19415538,838.14,837.25,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667611170,0.20766077,838.17,837.25,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667611370,1.19415526,838.16,837.25,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667611670,1.19415526,838.15,837.25,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667611870,1.19415526,838.14,837.25,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667612070,0.20766077,838.17,837.25,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667612270,1.19415514,838.16,837.25,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667612470,1.19415514,838.15,837.24,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667612671,0.20766077,838.17,837.24,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667612971,1.19415538,838.16,837.24,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667613168,1.19415538,838.15,837.24,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667613371,0.20766077,838.17,837.24,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667613569,1.19415538,838.16,837.24,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667613770,1.19415538,838.15,837.24,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667613977,0.20766077,838.17,837.24,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667614170,1.19415526,838.16,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667614376,0.20766077,838.17,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667614573,1.19415538,838.16,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667614775,0.20766077,838.17,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667614978,1.19415526,838.16,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667615173,0.20766077,838.17,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667615373,1.19415526,838.16,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667615578,0.20766077,838.17,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667615779,1.1941555,838.16,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667616074,0.20766077,838.17,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667616274,1.19415562,838.16,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667616476,0.20766077,838.17,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667616677,1.19415562,838.16,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667616878,0.20766077,838.17,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667617075,1.19415562,838.16,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667617275,0.20766077,838.17,837.22,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667621385,0.20766077,838.17,837.21,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667634493,0.20766077,838.17,837.22,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667636196,0.20766077,838.17,837.21,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667637094,1.19417591,838.16,837.2,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667637297,1.19417591,838.16,836.45,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766667637298,0.20766077,838.17,837.21,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667637497,1.19417604,838.16,837.21,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667637698,0.20766077,838.17,837.21,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667637998,1.19417616,838.16,837.21,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667638198,0.20766077,838.17,837.21,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667638397,1.19417592,838.16,837.21,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667638593,0.20766077,838.17,837.21,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667638796,1.19417592,838.16,837.21,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667639098,0.20766077,838.17,837.21,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667639294,1.19417592,838.16,837.21,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667639498,1.19417592,838.15,837.21,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667639698,0.20766077,838.17,837.21,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667639893,1.19417592,838.16,837.21,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667640096,0.20766077,838.17,837.21,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667640097,1.19417592,838.15,837.21,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667640395,0.20766077,838.17,837.21,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667640595,1.19417604,838.16,837.21,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667640796,1.19417604,838.15,837.21,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667641098,0.20766077,838.17,837.21,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667641297,1.19417604,838.16,837.22,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667641500,1.19417604,838.15,837.22,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667641695,0.20766077,838.17,837.22,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667641901,1.19417604,838.16,837.22,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667642196,1.19417604,838.15,837.22,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667642397,1.19417604,838.14,837.22,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667642599,0.20766077,838.17,837.22,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667642801,1.19417616,838.16,837.22,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667642998,1.19417616,838.15,837.22,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667643298,1.19417616,838.14,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667643502,0.20766077,838.17,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667643702,1.19417604,838.16,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667643902,1.19417604,838.15,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667644198,1.19417604,838.14,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667644396,1.19417604,838.13,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667644601,0.20766077,838.17,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667644798,1.19417604,838.16,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667645002,1.19417604,838.15,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667645302,1.19417604,838.14,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667645496,1.19417604,838.13,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667645703,0.20766077,838.17,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667645898,1.19417592,838.16,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667646102,1.19417592,838.15,837.23,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667646299,1.19417592,838.14,837.24,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667646599,1.19417592,838.13,837.24,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667646800,0.20766077,838.17,837.24,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667646997,1.19417592,838.16,837.24,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667647201,1.19417592,838.15,837.24,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667647402,1.19417592,838.14,837.24,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667647600,1.19417592,838.13,837.24,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667647800,1.19417592,838.12,837.24,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667648104,0.20766077,838.17,837.24,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667648307,1.19417592,838.16,837.25,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667648507,1.19417592,838.15,837.25,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667648702,1.19417592,838.14,837.25,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667648903,1.19417592,838.13,837.25,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667649102,1.19417592,838.12,837.25,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667649405,1.19417592,838.11,837.26,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667649607,1.19417592,838.1,837.26,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667649906,0.20766077,838.17,837.26,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667650201,2.08719208,838.16,837.28,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667650406,1.1941758,838.15,837.28,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667650607,1.1941758,838.14,837.28,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667650902,1.1941758,838.13,837.28,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667651104,1.1941758,838.12,837.28,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667651304,1.1941758,838.11,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667651508,1.1941758,838.1,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667651708,1.1941758,838.09,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667652004,1.1941758,838.08,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667652304,0.89301628,838.15,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667652508,1.1941758,838.14,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667652708,1.1941758,838.13,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667652908,1.1941758,838.12,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667653106,1.1941758,838.11,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667653405,1.1941758,838.1,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667653608,1.1941758,838.09,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667653908,1.1941758,838.08,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667654103,0.89541571,838.15,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667654304,1.19417604,838.14,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667654508,1.19417604,838.13,837.29,1.19012531]
["bitfinex-derivatives","BNBF0:USTF0",1766667654707,1.19417604,838.12,837.14,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766667655004,1.19417604,838.11,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667655206,1.19417604,838.1,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667655404,1.19417604,838.09,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667655603,1.19417604,838.08,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667655810,0.89540995,838.15,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667656108,1.19417604,838.14,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667656305,1.19417604,838.13,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667656509,1.19417604,838.12,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667656708,1.19417604,838.11,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667656909,1.19417604,838.1,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667657109,1.19417604,838.09,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667657409,1.19417604,838.08,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667657610,0.89540995,838.15,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667657810,1.1941758,838.14,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667658007,1.1941758,838.13,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667658308,1.1941758,838.12,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667658607,1.1941758,838.11,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667658807,1.1941758,838.1,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667659011,1.1941758,838.09,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667659212,1.1941758,838.08,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667659509,0.89540995,838.15,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667659709,1.1941758,838.14,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667659911,1.1941758,838.13,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667660111,1.1941758,838.12,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667660309,1.1941758,838.11,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667660513,1.1941758,838.1,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667660813,1.1941758,838.09,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667661112,1.1941758,838.08,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667661312,0.89540995,838.15,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667661511,1.19417604,838.14,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667661709,1.19417604,838.13,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667661910,1.19417604,838.12,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667662110,1.19417604,838.11,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667662412,1.19417604,838.1,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667662610,1.19417604,838.09,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667662810,1.19417604,838.08,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667663011,0.89540995,838.15,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667663216,1.19417604,838.14,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667663411,1.19417604,838.13,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667663615,1.19417604,838.12,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667663815,1.19417604,838.11,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667664014,1.19417604,838.1,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667664212,1.19417604,838.09,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667664415,1.19417604,838.08,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667664612,0.89540995,838.15,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667664913,1.19417604,838.14,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667665111,1.19417604,838.13,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667665411,1.19417604,838.12,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667665611,1.19417604,838.11,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667665815,1.19417604,838.1,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667666012,1.19417604,838.09,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667666212,1.19417604,838.08,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667666416,0.89540995,838.15,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667666616,1.19417592,838.14,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667666812,1.19417592,838.13,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667667013,1.19417592,838.12,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667667217,1.19417592,838.11,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667667417,1.19417592,838.1,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667667617,1.19417592,838.09,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667667814,1.19417592,838.08,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667668017,1.19417592,838.07,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667668317,0.89540995,838.15,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667668513,1.19417608,838.14,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667668719,1.19417608,838.13,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667668919,1.19417608,838.12,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667669115,1.19417608,838.11,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667669318,1.19417608,838.1,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667669518,1.19417608,838.09,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667669819,1.19417608,838.08,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667670019,1.19417608,838.07,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667670315,0.89540995,838.15,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667670520,1.1941762,838.14,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667670720,1.1941762,838.13,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667671016,1.1941762,838.12,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667671319,1.1941762,838.11,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667671520,1.1941762,838.1,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667671720,1.1941762,838.09,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667671918,1.1941762,838.08,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667672122,1.1941762,838.07,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667672419,0.89540995,838.15,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667672720,1.19417632,838.14,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667673018,1.19417632,838.13,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667673222,1.19417632,838.12,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667673423,1.19417632,838.11,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667673723,1.19417632,838.1,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667673919,1.19417632,838.09,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667674120,1.19417632,838.08,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667674324,1.19417632,838.07,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667674525,0.89540995,838.15,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667674724,1.19417632,838.14,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667674925,1.19417632,838.13,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667675225,1.19417632,838.12,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667675420,1.19417632,838.11,837.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667675620,2.08958627,838.1,837.25,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667675921,1.19417632,838.09,837.25,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667676526,1.19417632,838.08,837.25,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667676827,1.19417632,838.07,837.25,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667677026,1.19417632,838.06,837.25,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667677326,1.19417632,838.05,837.24,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667677524,1.19417632,838.04,837.24,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667677728,0.89540995,838.11,837.24,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667677928,1.19423612,838.1,837.24,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667678128,1.19423612,838.09,837.24,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667678330,1.19423612,838.08,837.24,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667678528,1.19423612,838.07,837.24,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667678725,0.89540995,838.11,837.24,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667678726,1.19423612,838.06,837.24,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667679024,1.19423612,838.05,837.24,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667679328,1.19423612,838.04,837.24,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667679527,0.89540995,838.11,837.24,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667679735,1.19423612,838.1,837.24,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667679932,1.19423612,838.09,837.24,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667680228,1.19423612,838.08,837.24,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667680426,1.19423612,838.07,837.23,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667680626,1.19423612,838.06,837.23,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667680828,1.19423612,838.05,837.23,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667681031,1.19423612,838.04,837.23,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667681232,1.19423612,838.03,837.23,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667681432,0.89540995,838.11,837.23,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667681634,1.19424931,838.1,837.23,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667681829,1.19424931,838.09,837.23,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667682031,1.19424931,838.08,837.23,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667682232,1.19424931,838.07,837.23,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667682432,1.19424931,838.06,837.23,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667682636,1.19424931,838.05,837.23,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667682833,1.19424931,838.04,837.23,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667683136,0.89540995,838.11,837.23,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667683436,0.89540995,838.02,837.1,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667683637,1.19439982,838.01,837.1,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667683833,1.19439982,838.0,837.1,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667684038,1.19439982,837.99,837.1,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667684337,1.19439982,837.98,837.1,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667684533,1.19439982,837.97,837.1,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667684732,1.19439982,837.96,837.1,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667684936,1.19439982,837.95,837.1,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667685136,0.89540995,838.03,837.1,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667685336,1.19439994,838.02,837.09,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667685537,1.19439994,838.01,837.09,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667685737,1.19439994,838.0,837.09,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667686036,1.19439994,837.99,837.09,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667686237,0.89540995,838.04,837.08,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667686238,1.19439994,837.98,837.08,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667686440,1.19439994,837.97,837.08,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667686636,1.19439994,837.96,837.08,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667686836,0.89540995,838.04,837.08,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667687134,1.19440018,838.03,837.08,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667687336,1.19440018,838.02,837.08,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667687538,1.19440018,838.01,837.08,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667687738,1.19440018,838.0,837.08,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667688038,1.19440018,837.99,837.08,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667688337,1.19440018,837.98,837.07,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667688532,1.19440018,837.97,837.07,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667688836,0.89540995,838.05,837.07,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667689034,1.19440018,838.04,837.07,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667689235,1.19440018,838.03,837.07,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667689538,1.19440018,838.02,837.07,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667689738,1.19440018,838.01,837.07,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667689938,1.19440018,838.0,837.07,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667690137,1.19440018,837.99,837.07,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667690337,1.19440018,837.98,837.06,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667690642,1.19443829,837.97,837.03,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667690939,2.08984824,837.96,836.96,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667691138,1.19443829,837.95,836.96,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667691337,2.08984824,837.95,836.94,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667691641,1.19443829,837.94,836.94,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667692235,1.19443829,837.94,836.93,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667692640,1.19443829,837.93,836.93,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667692843,0.20766077,838.17,836.57,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667692844,0.89540995,837.6,836.57,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667693042,0.89540995,837.66,836.63,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667693238,1.19500144,837.65,836.58,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667693438,1.19500144,837.64,836.58,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667693637,1.19500144,837.63,836.58,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667693838,1.19500144,837.62,836.58,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667694044,0.89540995,837.7,836.58,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667694342,1.19500168,837.69,836.55,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667694541,1.19500168,837.68,836.55,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667694742,1.19500168,837.67,836.55,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667695042,0.89540995,837.73,836.55,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667695236,1.19500204,837.72,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667695437,1.19500204,837.71,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667695638,1.19500204,837.7,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667695942,1.19500204,837.69,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667696238,0.89540995,837.75,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667696443,1.19438626,837.74,836.51,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667696640,1.19438626,837.73,836.51,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667696844,1.19438626,837.72,836.51,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667697042,1.19438626,837.71,836.51,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667697343,0.89540995,837.79,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667697544,1.1944411,837.78,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667697743,1.1944411,837.77,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667697945,1.1944411,837.76,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667698245,1.1944411,837.75,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667698443,1.1944411,837.74,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667698745,1.1944411,837.73,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667698942,0.89540995,837.81,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667699246,0.20782509,837.51,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667699546,0.20782509,837.51,835.74,0.20778476]
["bitfinex-derivatives","BNBF0:USTF0",1766667699547,0.20782509,837.51,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667700445,0.20782509,837.51,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667701342,0.20782509,837.51,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667702042,0.20782509,837.51,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667702245,0.20782509,837.51,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667704246,0.20782509,837.51,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667706344,0.20782509,837.51,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667707945,0.20782509,837.51,835.6,0.01293557]
["bitfinex-derivatives","BNBF0:USTF0",1766667707946,0.20782509,837.51,836.17,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667708446,0.20782509,837.51,836.15,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667708850,0.20782509,837.51,836.21,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667709346,0.20782509,837.51,836.2,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667710246,0.20782509,837.51,836.19,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667711251,0.20782509,837.51,836.18,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667712251,0.20782509,837.51,836.17,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667713351,0.20782509,837.51,836.16,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667715452,0.20782509,837.51,836.15,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667718254,0.20782509,837.51,836.16,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667720548,0.20782509,837.51,836.17,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667722250,0.20782509,837.51,836.18,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667724260,0.20782509,837.51,836.19,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667725260,0.20782509,837.51,836.2,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667726257,0.20782509,837.51,835.49,0.2078493]
["bitfinex-derivatives","BNBF0:USTF0",1766667726258,0.20782509,837.51,836.21,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667727261,0.20782509,837.51,836.23,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667728359,0.20782509,837.51,836.24,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667729362,0.20782509,837.51,836.25,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667730264,0.20782509,837.51,836.26,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667731464,0.20782509,837.51,836.28,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667732164,1.1933617,837.5,836.28,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667732364,0.20782509,837.51,835.52,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766667732365,0.20782509,837.51,836.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667732567,1.19340774,837.5,836.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667732767,0.20782509,837.51,836.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667732968,1.19340774,837.5,836.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667733168,1.19398625,837.49,836.29,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667733369,0.20782509,837.51,836.31,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667733568,1.19403108,837.5,836.31,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667733769,1.19403108,837.49,836.31,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667734070,1.19472697,837.48,836.31,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667734369,0.20782509,837.51,836.35,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667734569,1.1947593,837.5,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667734769,1.1947593,837.49,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667735066,1.19522772,837.48,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667735269,1.19522772,837.47,836.39,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667735467,0.20782509,837.51,836.39,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667735665,1.19522677,837.5,836.39,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667735871,1.19522677,837.49,836.39,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667736070,1.19522677,837.48,836.39,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667736369,1.19522677,837.47,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667736570,1.19522677,837.46,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667736769,1.19522677,837.45,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667736967,0.20782509,837.51,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667737271,1.19522653,837.5,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667737473,1.19522653,837.49,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667737673,1.19522653,837.48,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667737873,1.19522653,837.47,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667738074,0.20782509,837.51,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667738271,0.20782509,837.51,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667740177,0.20782509,837.51,836.54,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667740471,0.20782509,837.51,835.49,0.2078493]
["bitfinex-derivatives","BNBF0:USTF0",1766667740472,0.20782509,837.51,836.55,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667741674,0.20782509,837.51,836.56,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667743779,0.20782509,837.51,836.58,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667744380,0.20782509,837.51,836.59,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667748184,0.20782509,837.51,836.6,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667751188,0.20782509,837.51,836.61,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667761296,0.20782509,837.51,836.62,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667763298,0.20782509,837.51,836.63,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667763792,0.20782509,837.51,836.67,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667765296,0.20782509,837.51,836.66,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667771302,0.20782509,837.51,836.67,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667775306,0.20782509,837.51,836.68,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667778312,0.20782509,837.51,836.69,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667780313,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667780514,0.20782509,837.51,836.69,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667781414,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667782310,0.20782509,837.51,836.71,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667795325,0.20782509,837.51,836.72,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667803329,0.20782509,837.51,836.73,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667807327,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667808331,0.20782509,837.51,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667810533,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667817243,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667817447,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667817642,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667817847,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667818048,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667818246,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667818447,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667818644,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667818848,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667819048,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667819244,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667819446,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667819649,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667819850,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667820050,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667820246,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667820451,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667820652,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667820852,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667821048,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667821252,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667821453,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667821654,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667821854,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667822054,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667822354,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667822554,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667822754,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667822952,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667823254,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667823455,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667823656,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667823852,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667824156,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667824356,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667824657,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667824853,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667825063,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667825358,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667825556,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667825756,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667826056,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667826254,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667826556,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667826754,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667826957,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667827252,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667827455,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667827653,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667827855,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667828055,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667828254,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667828457,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667828660,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667828855,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667829058,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667829354,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667829558,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667829857,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667830055,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667830356,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667830554,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667830754,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667830959,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667831258,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667831454,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667831659,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667831854,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667832058,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667832259,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667832456,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667832656,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667832860,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667833061,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667833258,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667833458,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667833662,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667833861,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667834058,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667834264,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667834465,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667834661,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667834863,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667835160,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667835360,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667835561,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667835761,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667835960,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667836160,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667836362,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667836664,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667836965,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667837165,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667837360,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667837663,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667837864,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667838064,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667838264,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667838461,1.19497281,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667838662,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667838862,1.19497269,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667839064,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667839264,1.19497257,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667839463,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667839665,1.19497257,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667839866,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667840066,1.19497257,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667840263,0.20782509,837.51,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667840462,1.19497257,837.5,836.74,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667840664,0.20782509,837.51,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667840964,1.19497257,837.5,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667841168,0.20782509,837.51,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667841364,1.19497257,837.5,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667841568,0.20782509,837.51,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667841769,1.19497257,837.5,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667841963,0.20782509,837.51,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667842269,1.19497257,837.5,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667842467,0.20782509,837.51,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667842767,1.19497257,837.5,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667842968,0.20782509,837.51,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667843265,1.19497257,837.5,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667843464,0.20782509,837.51,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667843665,1.19497257,837.5,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667843969,0.20782509,837.51,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667844165,1.19497257,837.5,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667844364,0.20782509,837.51,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667844569,1.19497271,837.5,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667844769,0.20782509,837.51,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667844970,1.19497271,837.5,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667845268,0.20782509,837.51,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667845565,1.19497271,837.5,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667845766,0.20782509,837.51,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667845968,1.19497271,837.5,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667846166,0.20782509,837.51,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667846365,1.19497307,837.5,836.75,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667846566,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667846769,1.19497307,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667847067,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667847270,1.19497307,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667847571,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667847866,1.19497304,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667848066,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667848270,1.19497304,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667848467,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667848668,1.19497304,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667848875,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667849174,1.19497304,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667849370,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667849569,1.19497304,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667849773,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667849971,1.19497304,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667850275,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667850574,1.19497304,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667850768,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667850973,1.19497304,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667851171,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667851375,1.19497304,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667851674,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667851877,1.19497304,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667852075,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667852276,1.19497304,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667852476,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667852677,1.19497304,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667852976,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667853174,1.19497304,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667853374,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667853673,1.19497304,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667853975,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667854172,1.19497304,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667854475,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667854676,1.19497304,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667854878,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667855078,1.19497316,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667855277,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667855475,1.19497316,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667855679,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667855879,1.19497316,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667856078,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667856278,1.19497316,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667856476,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667856678,1.19497316,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667856974,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667857175,1.19497316,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667857476,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667857780,1.19497316,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667857978,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667858177,1.19497316,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667858375,0.20782509,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667858579,1.19497316,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667858780,0.20782944,837.47,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667859379,0.89540995,837.53,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667859575,1.19497316,837.52,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667859779,1.19497316,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667860079,1.19497316,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667860277,0.89540995,837.53,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667860481,1.19497316,837.52,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667860678,1.19497316,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667860981,1.19497316,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667861176,0.20782944,837.47,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667868488,0.89540995,837.53,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667868681,1.19497292,837.52,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667868986,0.20782944,837.47,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667869385,0.89540995,837.53,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667869685,1.19497292,837.52,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667869883,1.19497292,837.51,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667870082,1.19497292,837.5,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667870283,0.89540995,837.53,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667870482,1.19497292,837.52,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667870681,0.2078313,837.47,836.71,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667873388,0.2078313,837.47,836.7,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667874790,0.2078313,837.47,836.69,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667875394,0.2078313,837.47,836.68,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667875991,0.2078313,837.47,836.67,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667876494,0.2078313,837.47,836.66,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667881097,1.19506284,837.46,836.63,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667881302,0.2078313,837.47,836.63,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667881501,1.19506284,837.46,836.63,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667881701,0.2078313,837.47,836.63,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667881896,1.19506284,837.46,836.63,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667882098,0.2078313,837.47,836.63,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667882297,1.19506284,837.46,836.62,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667882500,0.2078313,837.47,836.62,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667882696,1.19506296,837.46,836.6,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667883001,1.19506296,837.45,836.6,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667883296,0.2078313,837.47,836.6,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667883498,1.1950909,837.46,836.6,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667883701,1.1950909,837.45,836.6,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667883897,0.2078313,837.47,836.6,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667884097,1.19509114,837.46,836.6,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667884296,1.19509114,837.45,836.6,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667884598,0.2078313,837.47,836.6,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667884802,1.19509114,837.46,836.6,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667885001,1.19509114,837.45,836.6,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667885297,0.2078313,837.47,836.59,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667885498,1.19509114,837.46,836.59,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667885701,1.19509114,837.45,836.59,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667885899,0.2078313,837.47,836.59,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667886103,1.19509114,837.46,836.59,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667886399,1.19509114,837.45,836.59,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667886600,0.2078313,837.47,836.59,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667886799,1.19509114,837.46,836.59,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667887003,1.19509114,837.45,836.59,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667887204,0.2078313,837.47,836.59,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667887401,1.19509114,837.46,836.59,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667887704,0.2078313,837.47,836.59,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667888001,1.19509137,837.46,836.59,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667888204,0.2078313,837.47,836.59,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667888402,1.19509137,837.46,836.57,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667888705,1.19509137,837.45,836.57,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667888905,1.19509137,837.44,836.57,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667889106,0.2078313,837.47,836.57,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667889405,1.19511144,837.46,836.57,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667889605,1.19511144,837.45,836.57,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667889806,0.2078313,837.47,836.57,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667890006,1.19511144,837.46,836.57,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667890201,1.19511144,837.45,836.57,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667890506,0.2078313,837.47,836.57,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667890706,1.19511144,837.46,836.57,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667890902,1.19511144,837.45,836.57,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667891202,0.2078313,837.47,836.57,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667891501,1.19511168,837.46,836.57,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667891705,1.19511168,837.45,836.57,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667891903,0.2078313,837.47,836.57,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667892106,1.19511168,837.46,836.57,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667892306,1.19511168,837.45,836.56,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667892506,0.2078313,837.47,836.56,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667892700,1.19511168,837.46,836.56,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667892903,1.19511168,837.45,836.56,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667893103,0.2078313,837.47,836.56,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667893301,1.19511168,837.46,836.56,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667893506,1.19511168,837.45,836.56,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667893703,0.2078313,837.47,836.56,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667893903,1.19511168,837.46,836.56,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667894100,0.2078313,837.47,836.56,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667894303,1.19511168,837.46,836.56,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667894507,0.2078313,837.47,836.56,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667894704,1.19511168,837.46,836.56,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667894903,0.2078313,837.47,836.56,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667895108,1.19511168,837.46,836.56,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667895403,0.2078313,837.47,836.56,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667895604,1.19511168,837.46,836.56,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667895804,0.2078313,837.47,836.56,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667896107,1.19511168,837.46,836.56,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667896308,0.2078313,837.47,836.56,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667896604,2.0901416,837.46,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667896807,1.19515158,837.45,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667897005,1.19515158,837.44,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667897206,1.19515158,837.43,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667897409,1.10286655,837.47,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667897610,1.19515158,837.46,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667897905,1.19515158,837.45,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667898110,1.19515158,837.44,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667898311,1.19515158,837.43,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667898610,1.10286655,837.47,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667898804,1.19515158,837.46,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667899010,1.19515158,837.45,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667899309,1.19515158,837.44,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667899508,1.19515158,837.43,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667899706,1.10286655,837.47,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667899907,1.19515158,837.46,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667900110,1.19515158,837.45,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667900311,1.19515158,837.44,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667900511,1.19515158,837.43,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667900711,1.10286655,837.47,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667900915,1.19515158,837.46,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667901109,1.19515158,837.45,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667901311,1.19515158,837.44,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667901512,1.10286655,837.47,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667901716,1.19515158,837.46,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667902017,1.19515158,837.45,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667902311,1.19515158,837.44,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667902518,1.10286655,837.47,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667902717,1.19515158,837.46,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667902916,1.19515158,837.45,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667903111,1.19515158,837.44,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667903413,1.10286655,837.47,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667903612,1.19515158,837.46,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667903912,1.19515158,837.45,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667904112,1.19515158,837.44,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667904312,1.10286655,837.47,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667904516,1.19515158,837.46,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667904715,1.19515158,837.45,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667904914,1.19515158,837.44,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667905116,1.10286655,837.47,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667905314,1.19515158,837.46,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667905515,1.19515158,837.45,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667905718,1.19515158,837.44,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667905915,1.10286655,837.47,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667906118,1.19515158,837.46,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667906314,1.19515158,837.45,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667906518,1.19515158,837.44,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667906718,1.10286655,837.47,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667906916,1.19515158,837.46,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667907121,1.19515158,837.45,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667907316,1.19515158,837.44,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667907520,1.10286655,837.47,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667907721,1.19515163,837.46,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667907916,1.19515163,837.45,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667908121,1.19515163,837.44,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667908319,1.10286655,837.47,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667908617,1.19515163,837.46,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667908918,1.19515163,837.45,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667909218,1.19515163,837.44,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667909416,1.10286655,837.47,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667909622,1.19515163,837.46,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667909823,1.19515163,837.45,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667910023,1.19515163,837.44,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667910223,1.10286655,837.47,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667910425,1.19515163,837.46,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667910723,1.19515163,837.45,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667910919,1.19515163,837.44,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667911119,1.10286655,837.47,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667911324,1.19515163,837.46,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667911620,1.19515163,837.45,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667911824,1.19515163,837.44,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667912120,1.19515163,837.43,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667912324,1.10286655,837.47,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667912521,1.19515163,837.46,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667912821,1.19515163,837.45,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667913019,1.19515163,837.44,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667913225,1.19515163,837.43,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667913419,1.10286655,837.47,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667913622,1.19515163,837.46,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667913821,1.19515163,837.45,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667914023,1.19515163,837.44,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667914223,1.19515163,837.43,836.52,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667914524,1.10286655,837.47,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667914824,1.19515163,837.46,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667915025,1.19515163,837.45,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667915223,1.19515163,837.44,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667915421,1.19515163,837.43,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667915625,0.89503525,837.46,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667915820,1.19515163,837.45,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667916024,1.19515163,837.44,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667916324,1.19515163,837.43,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667916522,0.89503525,837.46,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667916721,1.19515163,837.45,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667916923,1.19515163,837.44,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667917121,1.19515163,837.43,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667917422,1.19515163,837.42,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667917624,0.89503525,837.46,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667917822,1.19515163,837.45,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667918126,1.19515163,837.44,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667918323,1.19515163,837.43,836.54,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667918527,1.19515163,837.42,836.54,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667918727,0.89503525,837.45,836.54,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667918925,1.19515163,837.44,836.54,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667919227,1.19515163,837.43,836.54,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667919426,1.19515163,837.42,836.54,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667919629,0.89503525,837.45,836.54,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667919829,1.19515163,837.44,836.54,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667920128,1.19515163,837.43,836.54,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667920428,1.19515163,837.42,836.54,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667920623,0.89503525,837.45,836.54,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667920826,1.19515163,837.44,836.54,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667921024,1.19515163,837.43,836.54,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667921225,1.19515163,837.42,836.54,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667921425,1.19515163,837.41,836.54,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667921730,0.89503525,837.45,836.54,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667922030,1.19515175,837.44,836.54,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667922230,1.19515175,837.43,836.53,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667922530,1.19515175,837.42,836.54,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667922829,0.89503525,837.33,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667923030,2.090187,837.32,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667923230,1.19515175,837.31,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667923431,1.19515175,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667923631,0.89503525,837.33,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667923831,1.195328,837.32,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667924032,1.195328,837.31,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667924229,1.195328,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667924530,0.89503525,837.33,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667924734,1.19532848,837.32,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667924933,1.19532848,837.31,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667925132,1.19532848,837.3,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667925330,0.89503525,837.34,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667925631,1.19532789,837.33,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667925830,1.19532789,837.32,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667926032,1.19532789,837.31,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667926230,0.89503525,837.34,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667926430,1.19532789,837.33,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667926731,1.19532789,837.32,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667927026,0.89503525,837.34,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667927027,1.19532789,837.31,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667927232,0.89503525,837.35,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667927534,1.19532813,837.34,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667927733,1.19532813,837.33,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667927930,1.19532813,837.32,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667928234,0.89503525,837.35,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667928434,1.19532813,837.34,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667928629,1.19532813,837.33,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667928929,1.19532813,837.32,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667929131,0.89503525,837.35,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667929336,1.19532801,837.34,836.39,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667929532,1.19532801,837.33,836.39,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667929832,1.19532801,837.32,836.39,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667930035,0.89503525,837.35,836.39,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667930236,1.19532801,837.34,836.39,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667930532,1.19532801,837.33,836.39,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667930731,1.19532801,837.32,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667930936,0.89503525,837.34,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667931132,1.19532895,837.33,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667931335,1.19532895,837.32,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667931631,0.89503525,837.35,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667931835,1.19532883,837.34,836.39,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667932036,0.89503525,837.36,836.39,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667932037,1.19532883,837.33,836.39,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667932237,0.89503525,837.36,836.23,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766667932238,0.89503525,837.36,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667932537,1.19531556,837.35,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667932737,1.19531556,837.34,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667932938,1.19531556,837.33,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667933138,0.89503525,837.36,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667933335,1.19531556,837.35,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667933636,1.19531556,837.34,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667933835,0.89503525,837.36,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667934034,1.19531556,837.35,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667934236,1.19531556,837.34,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667934540,0.89503525,837.36,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667934739,1.19531568,837.35,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667934939,0.89503525,837.41,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667935137,1.19524558,837.4,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667935340,1.19524558,837.39,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667935640,1.19524558,837.38,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667935935,0.89503525,837.41,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667936140,1.19524558,837.4,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667936337,1.19524558,837.39,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667936540,0.89503525,837.41,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667936741,1.19524558,837.4,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667937042,1.19524558,837.39,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667937242,1.19524558,837.38,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667937438,0.89503525,837.41,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667937643,1.19524551,837.4,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667937940,1.19524551,837.39,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667938142,1.19524551,837.38,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667938437,0.89503525,837.41,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667938641,1.1952454,837.4,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667938836,1.1952454,837.39,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667939040,1.1952454,837.38,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667939242,0.89503525,837.41,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667939441,1.1952454,837.4,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667939738,1.1952454,837.39,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667939941,1.1952454,837.38,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667940138,0.89503525,837.41,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667940437,2.09028065,837.4,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667940641,1.1952454,837.39,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667940837,0.89503525,837.4,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667940838,1.1952454,837.38,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667941036,0.89503525,837.4,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667941341,1.1952454,837.39,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667941542,1.1952454,837.38,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667941742,0.89503525,837.4,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667941943,1.1952454,837.39,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667942143,1.1952454,837.38,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667942341,0.89503525,837.4,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667942541,1.1952454,837.39,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667942739,1.1952454,837.38,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667942943,0.89503525,837.4,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667943244,1.1952454,837.39,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667943442,1.1952454,837.38,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667943639,0.89503525,837.4,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667943843,1.1952454,837.39,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667944141,1.1952454,837.38,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667944340,0.89503525,837.4,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667944543,1.1952454,837.39,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667944738,1.1952454,837.38,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667945045,0.89503525,837.4,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667945241,1.1952454,837.39,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667945439,1.1952454,837.38,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667945643,0.89503525,837.4,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667945842,1.1952454,837.39,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667946043,1.1952454,837.38,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667946242,0.89503525,837.4,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667946443,1.1952454,837.39,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667946745,1.1952454,837.38,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667946940,0.89503525,837.4,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667947142,1.1952454,837.39,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667947341,1.1952454,837.38,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667947544,0.89503525,837.4,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667947841,1.1952454,837.39,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667948040,1.1952454,837.38,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667948243,0.89503525,837.4,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667948444,1.19524516,837.39,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667948740,1.19524516,837.38,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667949045,0.89503525,837.4,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667949345,1.19524516,837.39,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667949544,1.19524516,837.38,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667949746,0.89503525,837.4,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667949945,1.19524516,837.39,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667950144,1.19524516,837.38,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667950344,0.89503525,837.4,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667950640,1.19524516,837.39,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667950839,1.19524516,837.38,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667951045,0.89503525,837.4,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667951245,1.19524504,837.39,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667951543,1.19524504,837.38,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667951742,1.19524504,837.37,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667952044,0.89503525,837.4,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667952244,1.19524504,837.39,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667952444,1.19524504,837.38,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667952644,1.19524504,837.37,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667952843,0.89503525,837.4,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667953041,1.19524504,837.39,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667953241,1.19524504,837.38,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667953442,1.19524504,837.37,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667953643,0.89503525,837.4,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667953844,1.19524504,837.39,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667954042,1.19524504,837.38,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667954240,1.19524504,837.37,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667954444,0.89503525,837.39,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667954644,1.19524504,837.38,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667954944,1.19524504,837.37,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667955245,0.89503525,837.4,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667955446,2.09028029,837.39,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667955744,1.19524504,837.38,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667955945,1.19524504,837.37,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667956145,0.89503525,837.39,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667956345,1.19524504,837.38,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667956641,1.19524504,837.37,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667956841,0.89503525,837.39,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667957144,1.19524504,837.38,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667957346,1.19524504,837.37,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667957546,0.89503525,837.39,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667957747,1.19524504,837.38,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667957945,1.19524504,837.37,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667958144,0.89503525,837.39,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667958346,1.19524504,837.38,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667958549,1.19524504,837.37,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667958748,0.89503525,837.39,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667958949,1.19524504,837.38,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667959147,1.19524504,837.37,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667959353,0.89503525,837.39,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667959548,1.19524504,837.38,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667959747,1.19524504,837.37,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667959952,0.89503525,837.39,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667960153,1.19524504,837.38,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667960449,1.19524504,837.37,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667960648,1.19524504,837.36,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667960852,0.89503525,837.39,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667961148,1.19524504,837.38,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667961352,1.19524504,837.37,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667961654,1.19524504,837.36,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667961853,0.89503525,837.38,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667962149,1.19524504,837.37,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667962348,1.19524504,837.36,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667962549,0.89503525,837.38,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667962753,1.19524504,837.37,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667962953,1.19524504,837.36,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667963154,0.89503525,837.38,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667963354,1.19524504,837.37,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667963553,1.19524504,837.36,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667963753,0.89503525,837.38,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667963952,1.19524504,837.37,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667964150,1.19524504,837.36,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667964351,0.89503525,837.38,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667964555,1.19524504,837.37,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667964856,1.19524504,837.36,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667965055,1.19524504,837.35,836.46,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667965352,0.89503525,837.37,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667965551,1.19524504,837.36,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667965751,1.19524504,837.35,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667966052,0.89503525,837.37,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667966257,1.19524504,837.36,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667966454,1.19524504,837.35,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667966658,0.89472173,837.37,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667966859,1.19524504,837.36,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667967158,1.19524504,837.35,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667967360,0.89472173,837.37,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667967555,1.1952448,837.36,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667967756,1.1952448,837.35,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667967958,0.89472173,837.37,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667968159,1.1952448,837.36,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667968459,1.1952448,837.35,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667968655,0.89472173,837.37,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667968858,1.1952448,837.36,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667969060,1.1952448,837.35,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667969259,1.1952448,837.34,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667969558,0.89472173,837.37,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667969859,1.1952448,837.36,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667970057,1.1952448,837.35,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667970255,1.1952448,837.34,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667970460,0.89472173,837.37,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667970659,1.1952448,837.36,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667970857,1.1952448,837.35,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667971057,1.1952448,837.34,836.47,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667971360,0.89472173,837.36,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667971561,1.1952448,837.35,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667971761,1.1952448,837.34,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667971961,0.89472173,837.36,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667972158,1.1952448,837.35,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667972360,1.1952448,837.34,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667972560,0.89472173,837.36,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667972760,1.1952448,837.35,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667972957,1.1952448,837.34,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667973261,0.89472173,837.36,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667973457,1.1952448,837.35,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667973662,1.1952448,837.34,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667973862,0.89472173,837.36,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667974058,1.1952448,837.35,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667974259,1.1952448,837.34,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667974456,0.89472173,837.36,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667974662,1.1952448,837.35,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667974860,1.1952448,837.34,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667975058,1.1952448,837.33,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667975261,0.89472173,837.36,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667975564,1.1952448,837.35,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667975862,1.1952448,837.34,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667976060,1.1952448,837.33,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667976364,0.89472173,837.35,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667976561,1.1952448,837.34,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667976763,1.1952448,837.33,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667976963,0.89472173,837.35,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667977160,1.1952448,837.34,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667977364,1.1952448,837.33,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667977660,0.89472173,837.35,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667977866,1.1952448,837.34,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667978061,1.1952448,837.33,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667978262,1.1952448,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667978463,0.89472173,837.35,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667978664,1.1952448,837.34,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667978860,1.1952448,837.33,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667979060,1.1952448,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667979264,1.1952448,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667979462,0.89472173,837.34,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667979766,1.19524421,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667980061,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667980267,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667980464,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667980762,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667981062,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667981262,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667981461,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667981665,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667981965,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667982162,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667982466,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667982765,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667983065,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667983266,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667983565,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667983765,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667984063,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667984267,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667984462,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667984663,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667984860,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667985062,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667985365,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667985564,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667985765,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667985962,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667986162,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667986464,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667986664,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667986864,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667987069,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667987262,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667987467,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667987667,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667987968,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667988268,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667988470,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667988670,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667988874,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667989067,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667989367,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667989670,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667989870,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667990068,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667990269,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667990471,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667990670,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667990871,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667991068,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667991371,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667991568,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667991772,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667991972,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667992168,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667992368,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667992669,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667992873,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667993073,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667993369,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667993573,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667993770,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667993969,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667994172,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667994468,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667994671,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667994872,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667995070,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667995371,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667995570,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667995773,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667995975,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667996173,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667996469,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667996670,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667996870,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667997070,1.19524421,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667997373,1.19524421,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667997569,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667997772,1.19524409,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667997973,1.19524409,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667998172,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667998375,1.19524409,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667998576,1.19524409,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667998775,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667999071,1.19524409,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667999376,1.19524409,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667999573,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667999772,1.19524409,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766667999973,1.19524409,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668000173,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668000373,1.19524409,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668000676,1.19524409,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668000975,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668001175,1.19524409,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668001375,1.19524409,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668001574,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668001774,1.19524409,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668001973,1.19524409,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668002176,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668002476,1.19524409,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668002772,1.19524409,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668002978,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668003278,1.19524409,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668003472,1.19524409,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668003674,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668003877,1.19524409,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668004075,1.19524409,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668004273,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668004478,1.19524409,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668004777,1.19524409,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668004972,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668005176,1.19524409,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668005374,1.19524409,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668005576,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668005780,1.19524409,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668005974,1.19524409,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668006176,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668006380,1.19524409,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668006578,1.19524409,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668006783,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668006982,1.19524409,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668007281,1.19524409,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668007582,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668007781,1.19524409,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668008078,1.19524409,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668008281,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668008480,1.19524409,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668008681,1.19524409,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668008878,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668009082,1.19524409,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668009280,1.19524409,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668009484,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668009779,1.19524409,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668009983,1.19524409,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668010181,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668010480,1.19524409,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668010684,1.19524409,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668010884,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668011180,1.19524409,837.32,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668011384,1.19524409,837.31,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668011585,0.89472173,837.33,836.5,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668011882,2.08997898,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668012082,1.19525725,837.31,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668012285,0.89472173,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668012581,1.19525725,837.31,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668012781,0.89472173,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668012981,1.19525725,837.31,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668013184,0.89472173,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668013381,1.19525725,837.31,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668013584,0.89472173,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668013784,1.19525748,837.31,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668013981,0.89472173,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668014185,1.19525748,837.31,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668014481,0.89472173,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668014684,1.19525748,837.31,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668014881,0.89472173,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668015084,1.19525748,837.31,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668015284,0.89472173,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668015486,1.19525748,837.31,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668015782,0.89472173,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668015985,1.1952576,837.31,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668016182,0.89472173,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668016383,1.1952576,837.31,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668016682,0.89472173,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668016888,1.1952576,837.31,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668017087,0.89472173,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668017283,1.1952576,837.31,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668017486,0.89472173,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668017683,1.1952576,837.31,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668017888,0.89472173,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668018088,1.1952576,837.31,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668018388,0.89472173,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668018588,1.1952576,837.31,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668018789,0.89472173,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668019088,1.1952576,837.31,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668019291,0.89472173,837.33,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668019590,1.1952576,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668019790,1.1952576,837.31,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668019991,0.89472173,837.33,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668020191,1.1952576,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668020390,1.1952576,837.31,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668020594,0.89472173,837.33,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668020793,1.1952576,837.32,836.49,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668020989,1.1952576,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668021193,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668021389,1.19525748,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668021593,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668021791,1.19525748,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668021991,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668022195,1.19525748,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668022396,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668022696,1.19525748,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668022896,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668023094,1.19525748,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668023394,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668023592,1.19525748,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668023793,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668023993,1.19525748,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668024196,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668024493,1.19525748,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668024692,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668024896,1.19525748,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668025097,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668025297,1.19525748,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668025496,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668025695,1.19525748,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668025896,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668026192,1.19525748,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668026391,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668026593,1.1952576,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668026791,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668026993,1.1952576,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668027296,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668027493,1.19525779,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668027697,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668027899,1.19525779,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668028098,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668028298,1.19525779,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668028499,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668028700,1.19525779,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668028897,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668029100,1.19525779,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668029298,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668029599,1.19525779,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668029800,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668030000,1.19525779,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668030300,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668030600,1.19525779,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668030801,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668031096,1.19525779,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668031399,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668031600,1.19525779,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668031799,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668031997,1.19525684,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668032197,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668032395,1.19525696,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668032596,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668032802,1.19525696,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668033096,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668033297,1.19525696,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668033598,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668033795,1.19525696,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668033997,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668034299,1.19525696,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668034501,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668034697,1.19525696,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668034897,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668035196,1.19525696,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668035399,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668035598,1.19525696,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668035801,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668036001,1.19525696,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668036302,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668036499,1.19525696,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668036702,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668036902,1.19525696,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668037103,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668037300,1.19525696,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668037500,0.89472173,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668037804,1.19525696,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668038006,0.89629629,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668038199,1.19525696,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668038401,0.89629629,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668038600,1.19525696,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668038801,0.89629629,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668039004,1.19525696,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668039205,0.89629629,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668039402,1.19525696,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668039601,0.89629629,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668039805,1.19525696,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668040005,0.89629629,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668040203,1.19525696,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668040405,0.89629629,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668040605,1.19525696,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668040808,0.89629629,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668041005,1.19525696,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668041210,0.89629629,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668041409,1.1952572,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668041708,0.89629629,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668041905,1.1952572,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668042111,0.89629629,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668042411,1.1952572,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668042706,0.89629629,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668042906,1.1952572,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668043107,0.89629629,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668043310,1.1952572,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668043509,0.89629629,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668043710,1.1952572,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668043908,0.89629629,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668044110,1.1952572,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668044311,0.89629629,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668044512,1.1952572,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668044710,0.89629629,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668044911,1.1952572,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668045111,0.89629629,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668045313,1.1952572,837.31,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668045513,0.89629629,837.32,836.48,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668045714,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668045908,1.1952572,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668046408,1.1952572,837.27,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668047513,0.89629629,837.29,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668047711,1.19531708,837.28,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668047914,1.19531708,837.27,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668048115,0.89629629,837.29,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668048414,1.19531708,837.28,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668048715,0.89629629,837.29,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668049016,1.19531708,837.28,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668049213,0.89629629,837.29,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668049513,1.19531708,837.28,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668049718,0.89629629,837.29,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668050015,1.19531708,837.28,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668050214,0.89629629,837.29,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668050418,1.19531708,837.28,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668050615,0.89629629,837.29,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668050819,1.19531708,837.28,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668051018,0.89629629,837.29,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668051218,1.19531708,837.28,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668051518,0.89629629,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668051818,1.19531708,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668052014,0.89629629,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668052219,1.19531731,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668052416,0.89629629,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668052719,1.19531731,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668053019,0.89629629,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668053219,1.19531755,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668053421,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668053621,1.19531755,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668053919,1.19531755,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668054116,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668054320,1.19531755,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668054520,1.19531755,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668054720,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668055020,1.19531755,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668055220,1.19531755,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668055418,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668055621,1.19531755,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668055917,1.19531755,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668056119,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668056422,1.19531755,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668056620,1.19531755,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668056917,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668057216,1.19531755,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668057416,1.19531755,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668057616,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668057821,1.19531775,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668058022,1.19531775,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668058220,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668058419,1.19531775,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668058618,1.19531775,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668058923,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668059124,1.19531775,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668059318,1.19531775,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668059519,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668059821,1.19531775,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668060019,1.19531775,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668060222,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668060422,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668060723,1.19531787,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668060924,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668061126,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668061324,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668061522,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668061722,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668061924,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668062124,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668062321,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668062525,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668062821,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668063024,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668063220,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668063426,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668063723,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668063921,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668064226,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668064426,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668064624,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668064825,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668065025,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668065223,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668065426,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668065625,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668065829,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668066031,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668066224,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668066525,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668066729,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668066930,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668067131,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668067426,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668067727,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668067927,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668068127,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668068326,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668068529,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668068829,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668069026,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668069230,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668069431,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668069631,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668069928,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668070128,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668070332,1.19531787,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668070533,0.89629629,837.3,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668070829,1.4032069,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668071029,0.20788903,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668075139,1.19531787,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668075337,0.20788903,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668075634,1.19531787,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668075938,0.20788903,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668076133,1.19531787,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668076337,0.20788903,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668076537,1.19531787,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668076742,0.20788903,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668076941,1.19531787,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668077140,0.20788903,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668077339,1.19531787,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668077639,0.20788903,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668077840,1.19531787,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668078041,0.20788903,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668078238,1.19531787,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668078438,0.20788903,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668078639,1.19531787,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668078840,0.20788903,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668079136,1.19531787,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668079339,0.20788903,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668079536,1.19531787,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668079740,0.20788903,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668079939,1.19531787,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668080237,0.20788903,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668080437,1.19531787,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668080635,0.20788903,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668080835,1.19531787,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668081040,0.20788903,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668081242,1.19531787,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668081437,0.20788903,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668081639,1.19531787,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668081838,0.20788903,837.29,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668082040,1.19531787,837.28,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668082240,0.20788903,837.29,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668082437,1.19531787,837.28,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668082635,0.20788903,837.29,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668082839,1.19531787,837.28,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668083035,0.20788903,837.29,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668083242,1.19531787,837.28,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668083441,0.20788903,837.29,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668083740,1.19531787,837.28,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668083940,0.20788903,837.29,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668084139,1.19531787,837.28,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668084339,0.20788903,837.29,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668084537,1.19531787,837.28,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668084742,0.20788903,837.29,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668085041,1.19531787,837.28,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668085338,0.20788903,837.29,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668085542,1.19531787,837.28,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668085837,1.10418532,837.29,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668086042,1.19531787,837.28,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668086340,1.19531787,837.27,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668086541,1.10418532,837.29,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668086741,1.19531787,837.28,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668087037,1.19531787,837.27,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668087240,1.10418532,837.29,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668087438,1.19531787,837.28,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668087642,1.19531787,837.27,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668087846,1.10418532,837.29,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668088041,1.19531797,837.28,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668088245,1.19531797,837.27,836.43,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668088447,1.10418532,837.29,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668088645,1.19531797,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668088846,1.19531797,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668089046,1.10418532,837.29,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668089343,1.19531797,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668089541,1.19531797,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668089843,1.10418532,837.29,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668090045,1.19531797,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668090246,1.19531797,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668090448,1.19531797,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668090648,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668090848,1.19531797,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668091045,1.19531797,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668091346,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668091545,1.19531797,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668091747,1.19531797,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668091947,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668092251,1.19531797,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668092444,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668098256,1.19531806,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668098551,1.19531806,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668098755,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668098954,1.19531806,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668099155,1.19531806,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668099356,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668099552,1.19531806,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668099751,1.19531806,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668099953,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668100255,1.19531806,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668100453,1.19531806,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668100657,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668100853,1.19531806,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668101058,1.19531806,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668101255,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668101458,1.19531806,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668101658,1.19531806,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668101959,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668102161,1.19531806,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668102458,1.19531806,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668102759,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668102959,1.19531806,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668103255,1.19531806,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668103457,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668103659,1.19531806,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668103853,1.19531806,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668104059,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668104257,1.19531806,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668104558,1.19531806,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668104755,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668104959,1.19531806,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668105156,1.19531806,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668105361,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668105657,1.19531806,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668105860,1.19531806,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668106065,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668106264,1.19531806,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668106564,1.19531806,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668106760,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668106960,1.19531806,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668107161,1.19531806,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668107360,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668107563,1.19531806,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668107763,1.19531806,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668107963,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668108163,1.1953183,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668108366,1.1953183,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668108565,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668108861,1.1953183,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668109067,1.1953183,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668109262,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668109467,1.1953183,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668109767,1.1953183,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668109967,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668110168,1.1953183,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668110367,1.1953183,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668110564,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668110767,1.1953183,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668111064,1.1953183,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668111365,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668111565,1.1953183,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668111768,1.1953183,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668112068,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668112267,1.1953183,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668112465,1.1953183,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668112664,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668112969,1.1953183,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668113165,1.1953183,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668113370,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668113568,1.1953183,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668113770,1.1953183,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668113967,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668114169,1.1953183,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668114368,1.1953183,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668114568,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668114773,1.19531837,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668115069,1.19531837,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668115268,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668115473,1.19531837,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668115772,1.19531837,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668115974,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668116173,1.19531837,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668116373,1.19531837,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668116571,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668116769,1.19531837,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668116970,1.19531837,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668117273,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668117472,1.19531871,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668117671,1.19531871,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668117870,1.19531871,837.25,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668118074,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668118275,1.19531871,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668118473,1.19531871,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668118676,1.19531871,837.25,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668118877,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668119075,1.19531871,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668119276,1.19531871,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668119576,1.19531871,837.25,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668119772,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668119973,1.19531871,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668120176,1.19531871,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668120376,1.19531871,837.25,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668120576,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668120776,1.19531788,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668121078,1.19531788,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668121276,1.19531788,837.25,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668121476,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668121677,1.19531788,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668121875,1.19531788,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668122075,1.19531788,837.25,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668122280,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668122477,1.19531788,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668122681,1.19531788,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668122879,1.19531788,837.25,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668123079,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668123282,1.19531788,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668123483,1.19531788,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668123680,1.19531788,837.25,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668123880,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668124082,1.19531812,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668124280,1.19531812,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668124479,1.19531812,837.25,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668124684,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668124881,1.19531812,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668125185,1.19531812,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668125385,1.19531812,837.25,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668125583,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668125884,1.19531812,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668126083,1.19531812,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668126282,1.19531812,837.25,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668126483,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668126787,1.19531812,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668127088,1.19531812,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668127287,1.19531812,837.25,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668127488,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668127690,1.19531812,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668127890,1.19531812,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668128186,1.19531812,837.25,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668128488,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668128687,1.19531812,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668128889,1.19531812,837.26,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668129089,1.19531812,837.25,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668129288,0.89629629,837.28,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668129486,1.19531812,837.27,836.45,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668129789,1.19531812,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668129988,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668129989,1.19531812,837.25,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668130190,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668130389,1.19531835,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668130588,1.19531835,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668130788,1.19531835,837.25,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668130987,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668131189,1.19531835,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668131389,1.19531835,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668131689,1.19531835,837.25,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668131889,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668132090,1.19531835,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668132290,1.19531835,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668132590,1.19531835,837.25,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668132791,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668132988,1.19531835,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668133192,1.19531835,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668133393,1.19531835,837.25,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668133691,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668133890,1.19531835,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668134089,1.19531835,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668134292,1.19531835,837.25,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668134592,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668134793,1.19531835,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668134990,1.19531835,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668135189,1.19531835,837.25,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668135394,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668135690,1.19531835,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668135890,1.19531835,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668136092,1.19531835,837.25,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668136294,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668136590,1.19531835,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668136790,1.19531835,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668137094,1.19531835,837.25,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668137395,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668137595,1.19531835,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668137790,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668137791,1.19531835,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668137995,1.19531835,837.25,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668138296,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668138496,1.19531835,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668138697,1.19531835,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668138993,1.19531835,837.25,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668139197,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668139492,1.19531835,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668139697,1.19531835,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668139999,1.19531835,837.25,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668140294,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668140493,1.19531859,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668140695,1.19531859,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668140893,1.19531859,837.25,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668141092,0.89629629,837.28,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668141292,1.19531859,837.27,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668141595,1.19531859,837.26,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668141795,1.19531859,837.25,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668141998,1.19534791,837.24,836.44,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668142297,0.89629629,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668142499,1.19534791,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668142796,0.89629629,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668142997,1.19534791,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668143197,1.19534791,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668143398,0.89629629,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668143598,1.19534791,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668143794,1.19534791,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668143995,0.89629629,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668144195,1.19534791,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668144395,1.19534791,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668144596,0.89629629,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668144900,1.19534803,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668145095,1.19534803,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668145295,0.89629629,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668145495,1.19534803,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668145695,1.19534803,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668145897,0.89629629,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668146097,1.19534803,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668146299,1.19534803,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668146500,0.89629629,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668146699,1.19534803,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668146899,1.19534803,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668147098,0.89629629,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668147296,1.19534803,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668147599,1.19534803,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668147799,0.89629629,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668148001,1.19534882,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668148299,1.19534882,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668148600,0.89629629,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668148801,1.19534882,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668149001,1.19534882,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668149295,0.89629629,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668149500,1.19534882,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668149800,1.19534882,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668149995,0.89629629,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668150200,1.19534882,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668150400,1.19534882,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668150597,0.89629629,837.27,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668150896,1.19534882,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668151197,1.19534882,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668151401,1.19534882,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668151599,0.89629629,837.27,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668151902,1.19534882,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668152099,1.19534882,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668152300,1.19534882,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668152499,0.89629629,837.27,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668152797,1.19534882,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668153000,1.19534882,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668153203,0.89629629,837.27,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668153204,1.19534882,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668153406,0.89629629,837.27,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668153703,1.19534882,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668153900,1.19534882,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668154100,1.19534882,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668154304,0.89629629,837.27,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668154603,1.19534858,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668154900,1.19534858,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668155104,1.19534858,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668155305,0.89629629,837.27,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668155601,1.19534858,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668155905,1.19534858,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668156104,1.19534858,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668156306,0.89629629,837.27,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668156504,1.19534858,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668156706,1.19534858,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668156906,1.19534858,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668157109,0.89629629,837.27,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668157306,1.19534764,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668157508,1.19534764,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668157708,1.19534764,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668158004,0.89629629,837.27,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668158208,1.19534788,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668158410,1.19534788,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668158706,1.19534788,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668158910,0.89629629,837.27,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668159106,1.19534788,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668159410,1.19534788,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668159606,1.19534788,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668159907,0.89629629,837.27,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668160107,1.19534811,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668160308,1.19534811,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668160506,1.19534811,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668160706,0.89629629,837.27,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668160907,1.19534811,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668161108,1.19534811,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668161308,1.19534811,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668161512,0.89629629,837.27,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668161712,1.19534811,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668161908,1.19534811,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668162112,1.19534811,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668162313,0.89629629,837.27,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668162513,1.19534835,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668162813,1.19534835,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668163113,1.19534835,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668163409,0.89629629,837.27,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668163614,1.19534835,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668163912,1.19534835,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668164111,1.19534835,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668164409,0.89629629,837.27,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668164613,1.19534835,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668164818,1.19534835,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668165019,1.19534835,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668165218,0.89629629,837.27,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668165418,1.19534835,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668165621,1.19534835,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668165822,1.19534835,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668166021,0.89629629,837.27,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668166219,1.19534835,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668166424,1.19534835,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668166620,1.19534835,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668166925,0.89629629,837.27,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668167220,1.19534835,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668167419,0.89629629,837.27,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668167420,1.19534835,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668167619,0.89629629,837.27,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668167620,1.19534835,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668167823,0.89629629,837.27,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668168021,1.19534835,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668168225,1.19534835,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668168426,1.19534835,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668168622,0.89629629,837.27,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668168927,1.19534846,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668169226,1.19534846,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668169427,1.19534846,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668169625,0.89629629,837.27,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668169824,1.19534846,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668170023,1.19534846,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668170225,1.19534846,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668170525,0.89629629,837.27,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668170824,1.19534846,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668171026,1.19534846,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668171225,1.19534846,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668171425,0.89629629,837.27,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668171628,1.19534846,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668171929,1.19534846,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668172125,1.19534846,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668172331,0.89629629,837.27,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668172626,1.19534846,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668172825,1.19534846,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668173126,1.19534846,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668173327,0.89629629,837.27,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668173525,1.19534846,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668173728,1.19534846,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668174028,1.19534846,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668174224,0.89629629,837.27,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668174426,1.19534846,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668174626,1.19534846,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668174825,1.19534846,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668175126,0.89629629,837.27,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668175427,1.19534846,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668175627,1.19534846,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668175826,1.19534846,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668176025,0.89629629,837.27,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668176227,1.19534846,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668176431,1.19534846,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668176631,1.19534846,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668176830,0.89629629,837.27,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668177032,1.19534846,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668177231,1.19534846,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668177531,1.19534846,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668177728,0.89629629,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668177933,1.19534905,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668178130,1.19534905,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668178334,0.89629629,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668178534,1.19534905,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668178830,1.19534905,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668179134,0.89629629,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668179334,1.19534905,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668179534,1.19534905,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668179728,0.89629629,837.26,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668179930,1.19534905,837.25,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668180131,1.19534905,837.24,836.41,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668180334,0.89629629,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668180534,1.19534929,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668180733,1.19534929,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668180932,0.89629629,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668181137,1.19534929,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668181435,1.19534929,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668181635,0.89629629,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668181836,1.19534929,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668182034,1.19534929,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668182232,0.89629629,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668182430,1.19534929,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668182635,1.19534929,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668182934,0.89629629,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668183134,1.19534929,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668183334,1.19534929,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668183538,0.89629629,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668183836,1.19534929,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668184035,1.19534929,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668184236,0.89629629,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668184433,1.19534929,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668184637,1.19534929,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668184831,0.89629629,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668185031,1.19534929,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668185235,1.19534929,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668185534,0.89629629,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668185735,1.19534929,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668185935,1.19534929,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668186235,1.19534929,837.23,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668186436,0.89629629,837.26,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668186637,2.09164581,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668186837,1.19534952,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668187135,1.19534952,837.23,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668187336,0.89629629,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668187532,1.1953507,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668187737,1.1953507,837.23,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668187938,0.89629629,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668188238,1.1953507,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668188433,1.1953507,837.23,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668188733,0.89629629,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668188937,1.1953507,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668189237,1.1953507,837.23,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668189438,0.89629629,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668189640,1.1953507,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668189840,1.1953507,837.23,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668190039,0.89629629,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668190340,1.1953507,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668190535,1.1953507,837.23,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668190735,0.89629629,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668190936,1.1953507,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668191238,1.1953507,837.23,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668191435,0.89629629,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668191737,1.1953507,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668191938,1.1953507,837.23,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668192138,0.89629629,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668192338,1.1953507,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668192537,1.1953507,837.23,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668192737,0.89629629,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668192936,1.1953507,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668193141,1.1953507,837.23,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668193341,0.89629629,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668193542,1.1953507,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668193838,1.1953507,837.23,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668194040,0.89629629,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668194241,1.1953507,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668194442,1.1953507,837.23,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668194642,0.89629629,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668194839,1.1953507,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668195143,1.1953507,837.23,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668195343,0.89629629,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668195541,1.1953507,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668195839,1.1953507,837.23,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668196040,0.89629629,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668196240,1.1953507,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668196440,1.1953507,837.23,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668196639,0.89629629,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668196843,1.19535093,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668197041,1.19535093,837.23,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668197240,0.89629629,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668197441,1.19535093,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668197741,1.19535093,837.23,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668198045,0.89629629,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668198245,1.19535093,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668198442,1.19535093,837.23,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668198648,0.89629629,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668198942,1.19535093,837.24,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668199140,1.19535093,837.23,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668199344,0.89629629,837.25,836.42,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668199545,0.89629629,837.21,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668199743,1.19535093,837.2,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668201250,1.19535093,837.2,836.37,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668201451,0.89629629,837.22,836.37,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668201649,1.19541087,837.21,836.37,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668201846,1.19541087,837.2,836.37,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668202146,0.89629629,837.22,836.37,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668202344,1.19541087,837.21,836.37,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668202650,1.19541087,837.2,836.37,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668202847,0.89629629,837.22,836.37,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668203051,1.19541087,837.21,836.37,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668203249,1.19541087,837.2,836.37,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668203452,0.89629629,837.22,836.37,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668203654,1.19541087,837.21,836.37,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668203852,1.19541087,837.2,836.37,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668204047,0.89629629,837.22,836.37,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668204252,1.19541087,837.21,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668204454,1.19541087,837.2,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668204749,0.89629629,837.23,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668204949,1.19541087,837.22,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668205153,1.19541087,837.21,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668205354,0.89629629,837.23,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668205649,1.19541087,837.22,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668205850,1.19541087,837.21,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668206049,0.89629629,837.23,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668206249,1.19541087,837.22,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668206453,1.19541087,837.21,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668206652,0.89629629,837.23,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668206851,1.19541087,837.22,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668207053,1.19541087,837.21,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668207255,0.89629629,837.23,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668207550,1.19540958,837.22,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668207752,1.19540958,837.21,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668207950,0.89629629,837.23,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668208154,1.19541011,837.22,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668208351,1.19541011,837.21,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668208652,0.89629629,837.23,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668208951,1.19541011,837.22,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668209151,1.19541011,837.21,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668209455,0.89629629,837.23,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668209652,1.19541011,837.22,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668209855,1.19541011,837.21,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668210056,0.89629629,837.23,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668210257,1.19541023,837.22,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668210452,1.19541023,837.21,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668210653,0.89629629,837.23,836.36,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668210951,0.89629629,837.26,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668211153,1.19537046,837.25,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668211353,1.19537046,837.24,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668211555,0.89629629,837.26,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668211853,1.19537046,837.25,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668212055,1.19537046,837.24,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668212253,0.89629629,837.26,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668212454,1.19537046,837.25,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668212656,1.19537046,837.24,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668212854,0.89629629,837.26,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668213057,1.19537035,837.25,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668213256,1.19537035,837.24,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668213454,0.89629629,837.26,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668213754,1.19537035,837.25,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668213957,1.19537035,837.24,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668214155,0.89629629,837.26,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668214355,1.19537035,837.25,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668214556,1.19537035,837.24,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668214754,0.89629629,837.26,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668214957,1.19536976,837.25,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668215159,0.89629629,837.26,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668215160,1.19536976,837.24,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668215361,0.89629629,837.26,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668215560,1.19536976,837.25,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668215759,1.19536976,837.24,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668215957,0.89629629,837.26,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668216158,1.19536976,837.25,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668216357,1.19536976,837.24,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668216661,0.89629629,837.26,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668216960,1.19536976,837.25,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668217156,1.19536976,837.24,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668217361,0.89629629,837.26,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668217657,1.19536976,837.25,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668217857,1.19536976,837.24,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668218059,0.89629629,837.26,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668218264,1.19537023,837.25,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668218462,1.19537023,837.24,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668218763,0.89629629,837.26,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668219062,1.19537023,837.25,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668219362,1.19537023,837.24,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668219563,0.89629629,837.26,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668219761,1.19537023,837.25,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668219960,1.19537023,837.24,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668220164,0.89629629,837.26,836.38,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668220366,1.19537023,837.25,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668220665,0.89629629,837.27,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668220866,1.19535029,837.26,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668221065,1.19535029,837.25,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668221265,0.89629629,837.27,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668221465,1.19535005,837.26,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668221664,1.19535005,837.25,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668221865,0.89629629,837.27,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668222064,1.19535005,837.26,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668222262,1.19535005,837.25,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668222465,0.89629629,837.27,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668222765,1.19535005,837.26,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668222963,1.19535005,837.25,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668223162,0.89629629,837.27,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668223362,1.19535005,837.26,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668223664,1.19535005,837.25,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668223865,0.89629629,837.27,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668224061,1.19535005,837.26,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668224262,1.19535005,837.25,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668224466,0.89629629,837.27,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668224662,1.19535005,837.26,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668224866,1.19535005,837.25,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668225067,0.89629629,837.27,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668225266,1.19534994,837.26,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668225563,1.19534994,837.25,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668225772,0.89629629,837.27,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668226063,1.19534994,837.26,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668226262,1.19534994,837.25,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668226467,0.89629629,837.27,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668226666,1.19534994,837.26,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668226966,1.19534994,837.25,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668227168,0.89629629,837.28,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668227364,1.19534994,837.27,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668227662,1.19534994,837.26,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668227864,1.19534994,837.25,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668228163,0.89629629,837.28,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668228463,1.19534994,837.27,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668228668,1.19534994,837.26,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668228863,1.19534994,837.25,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668229066,0.89629629,837.28,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668229265,2.09164623,837.27,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668229467,1.19534994,837.26,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668229668,1.19534994,837.25,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668229863,0.89629629,837.28,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668230065,1.19534994,837.27,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668230269,1.19534994,837.26,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668230464,1.19534994,837.25,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668230666,0.89629629,837.28,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668230868,1.1953497,837.27,836.4,1.190413]
["bitfinex-derivatives","BNBF0:USTF0",1766668231167,1.87747905,837.26,836.25,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668231371,1.87747905,837.25,836.25,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668231567,0.68212935,837.24,836.25,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668231772,0.68212935,837.23,836.25,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668231969,0.68212935,837.22,836.25,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668232169,0.68212935,837.21,836.25,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668232372,0.68212935,837.2,836.25,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668232572,0.68212935,837.19,836.25,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668232870,0.68212935,837.18,836.25,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668233070,0.68212935,837.17,836.25,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668233274,0.68212935,837.16,836.25,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668233475,0.68212935,837.15,836.25,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668233675,0.68212935,837.14,836.25,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668233874,0.68212935,837.13,836.25,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668234074,0.68212935,837.12,836.25,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668234272,0.68212935,837.11,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668234576,0.68212935,837.1,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668234777,0.68212935,837.09,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668234976,0.68212935,837.08,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668235175,0.68212935,837.07,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668235372,0.68212935,837.06,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668235574,0.68212935,837.05,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668235778,0.68212935,837.04,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668236078,0.68212935,837.03,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668236276,0.68212935,837.02,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668236477,1.10418532,837.29,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668236677,1.87741927,837.28,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668236878,1.87741927,837.27,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668237081,0.68208986,837.26,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668237381,0.68208986,837.25,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668237581,0.68208986,837.24,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668237781,0.68208986,837.23,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668237981,0.68208986,837.22,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668238182,0.68208986,837.21,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668238480,0.68208986,837.2,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668238681,0.68208986,837.19,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668238981,0.68208986,837.18,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668239178,0.68208986,837.17,836.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668239382,56.23392303,837.43,836.4,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668239677,1.87703899,837.42,836.42,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668239883,0.68193193,837.41,836.42,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668240182,0.89629629,837.47,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668240382,1.19510682,837.46,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668240583,1.19510682,837.45,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668240782,1.19510682,837.44,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668240984,0.89629629,837.47,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668241283,1.19510694,837.46,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668241486,1.19510694,837.45,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668241684,0.89629629,837.48,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668241878,1.19510694,837.47,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668242080,1.19510694,837.46,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668242284,1.10415117,837.5,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668242484,1.19509402,837.49,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668242685,1.19509402,837.48,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668242885,1.19509402,837.47,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668243086,1.10415117,837.5,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668243287,1.19509379,837.49,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668243484,1.19509379,837.48,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668243683,0.20785488,837.5,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668243888,1.19509379,837.49,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668244085,1.19509379,837.48,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668244284,0.20785488,837.5,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668244485,1.19509379,837.49,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668244685,0.20785488,837.5,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668244888,1.19509379,837.49,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668245086,0.20785488,837.5,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668245385,0.20785488,837.5,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668245795,0.20785488,837.5,836.54,10.1374489]
["bitfinex-derivatives","BNBF0:USTF0",1766668246291,0.20785488,837.5,836.54,8.94392635]
["bitfinex-derivatives","BNBF0:USTF0",1766668249389,0.20785488,837.5,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668251189,0.20785488,837.5,836.51,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668256400,0.20785488,837.5,836.5,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668265202,0.20785488,837.5,836.51,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668266509,0.20785488,837.5,836.51,10.02302003]
["bitfinex-derivatives","BNBF0:USTF0",1766668270706,0.20785488,837.5,836.51,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668271310,0.20785488,837.5,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668274315,0.20785488,837.5,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668275113,0.20785488,837.5,836.53,10.04317526]
["bitfinex-derivatives","BNBF0:USTF0",1766668277217,0.20785488,837.5,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668278315,0.20785488,837.5,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668280211,0.20785488,837.5,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668281315,1.1950665,837.49,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668281518,0.20785488,837.5,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668281713,1.1950665,837.49,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668282018,0.20785488,837.5,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668282218,1.1950665,837.49,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668282415,1.1950665,837.48,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668282616,0.20785488,837.5,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668282819,1.1950665,837.49,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668283020,1.1950665,837.48,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668283315,1.1950665,837.47,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668283618,1.1950665,837.46,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668283819,0.89629629,837.49,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668284120,1.1950665,837.48,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668284415,2.09136279,837.47,836.61,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668284620,1.1950665,837.46,836.61,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668284917,1.1950665,837.45,836.61,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668285121,1.1950665,837.44,836.61,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668285321,0.89629629,837.47,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668285621,1.1950665,837.46,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668285821,1.1950665,837.45,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668286021,1.1950665,837.44,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668286220,0.89629629,837.47,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668286420,1.1950665,837.46,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668286617,1.1950665,837.45,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668286816,1.1950665,837.44,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668287119,0.89629629,837.47,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668287319,2.09136279,837.46,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668287518,1.1950665,837.45,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668287718,1.1950665,837.44,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668288020,0.89629629,837.46,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668288221,1.1950665,837.45,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668288420,1.1950665,837.44,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668288618,1.1950665,837.43,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668288822,0.89629629,837.46,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668289019,0.89629629,837.42,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668289223,1.1950665,837.41,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668290228,1.1950665,837.41,836.42,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668290229,1.1950665,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668290424,1.1950665,837.4,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668290724,0.89629629,837.43,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668290924,1.19512653,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668291228,1.19512653,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668291428,1.19512653,837.4,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668291624,0.89629629,837.43,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668291828,1.19512653,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668292026,1.19512653,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668292224,1.19512653,837.4,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668292526,0.89629629,837.43,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668292725,1.19512653,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668292922,1.19512653,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668293126,1.19512653,837.4,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668293328,0.89629629,837.43,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668293525,1.19512653,837.42,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668293827,1.19512653,837.41,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668294025,1.19512653,837.4,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668294229,0.89629629,837.43,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668294428,1.1951263,837.42,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668294629,1.1951263,837.41,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668294825,1.1951263,837.4,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668295028,0.89629629,837.43,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668295230,1.1951263,837.42,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668295429,1.1951263,837.41,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668295728,0.89629629,837.43,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668295925,1.1951263,837.42,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668296229,1.1951263,837.41,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668296429,0.89629629,837.43,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668296629,1.1951263,837.42,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668296825,1.1951263,837.41,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668297125,0.89629629,837.43,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668297326,1.1951263,837.42,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668297625,1.1951263,837.41,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668297830,1.1951263,837.4,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668298031,0.89629629,837.44,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668298230,1.19512686,837.43,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668298427,1.19512686,837.42,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668298633,1.19512686,837.41,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668298929,0.89629629,837.44,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668299127,1.19512686,837.43,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668299327,1.19512686,837.42,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668299628,1.19512686,837.41,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668299832,0.89629629,837.44,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668300128,1.19512686,837.43,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668300333,0.89629629,837.44,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668300334,1.19512686,837.42,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668300632,1.19512686,837.41,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668300832,0.89629629,837.44,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668301032,1.19512686,837.43,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668301328,1.19512686,837.42,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668301528,1.19512686,837.41,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668301728,0.89629629,837.44,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668301930,1.19512686,837.43,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668302130,1.19512686,837.42,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668302334,1.19512686,837.41,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668302633,13.01355714,837.41,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668306440,13.01355714,837.41,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668306737,0.89629629,837.44,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668306938,1.19512686,837.43,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668307136,1.19512686,837.42,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668307335,1.19512686,837.41,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668307638,0.89629629,837.44,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668307938,1.19512686,837.43,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668308136,1.19512686,837.42,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668308440,1.19512686,837.41,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668308636,0.89629629,837.44,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668308836,1.19512686,837.43,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668309136,1.19512686,837.42,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668309436,1.19512686,837.41,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668309637,0.89629629,837.44,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668309836,1.19512686,837.43,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668310040,1.19512686,837.42,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668310237,1.19512686,837.41,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668310441,0.89629629,837.44,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668310642,1.19512686,837.43,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668310841,1.19512686,837.42,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668311038,1.19512686,837.41,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668311241,12.91844714,837.41,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668314944,0.89629629,837.44,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668315245,1.19512733,837.43,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668315438,1.19512733,837.42,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668315643,1.19512733,837.41,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668315840,0.89629629,837.44,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668316043,1.19512733,837.43,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668316241,1.19512733,837.42,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668316438,1.19512733,837.41,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668316646,0.89629629,837.44,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668316845,1.19512733,837.43,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668317043,1.19512733,837.42,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668317246,1.19512733,837.41,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668317447,0.89629629,837.44,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668317746,1.19512827,837.43,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668317944,1.19512827,837.42,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668318148,1.19512827,837.41,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668318346,0.89629629,837.44,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668318648,1.19512827,837.43,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668318848,1.19512827,837.42,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668319049,1.19512827,837.41,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668319350,0.89629629,837.44,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668319544,1.19512827,837.43,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668319747,1.19512827,837.42,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668319945,1.19512827,837.41,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668320248,1.19514856,837.4,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668320445,1.19514856,837.39,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668320648,0.89629629,837.42,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668320944,1.19514856,837.41,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668321148,1.19514856,837.4,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668321345,1.19514856,837.39,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668321550,0.89629629,837.42,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668321750,1.19514856,837.41,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668321951,1.19514856,837.4,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668322249,1.19514856,837.39,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668322449,0.89629629,837.42,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668322749,1.19514856,837.41,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668322947,1.19514856,837.4,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668323151,1.19514856,837.39,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668323451,0.89629629,837.42,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668323650,1.19514856,837.41,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668323844,1.19514856,837.4,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668324043,1.19514856,837.39,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668324247,0.89629629,837.42,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668324450,1.19514856,837.41,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668324650,1.19514856,837.4,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668324850,1.19514856,837.39,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668325049,12.7959715,837.39,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668325251,12.7959715,837.39,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668328449,1.19517735,837.38,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668328654,1.19517735,837.37,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668328854,0.89629629,837.4,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668329055,1.19517735,837.39,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668329251,1.19517735,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668329450,1.19517735,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668329651,1.19517735,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668329855,0.89629629,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668330055,1.19519004,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668330253,1.19519004,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668330454,1.19519004,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668330755,0.89629629,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668330952,1.19519004,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668331150,0.89629629,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668331151,1.19519004,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668331455,1.19519004,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668331652,0.89629629,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668331855,1.19518992,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668332052,1.19518992,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668332356,1.19518992,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668332556,1.19518992,837.35,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668332756,0.89629629,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668332958,1.19518992,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668333157,1.19518992,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668333354,1.19518992,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668333552,1.19518992,837.35,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668333753,0.89629629,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668333959,1.19518992,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668334152,1.19518992,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668334357,1.19518992,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668334557,0.89629629,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668334754,1.19518992,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668334958,1.19518992,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668335156,1.19518992,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668335356,0.89629629,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668335559,1.19518992,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668335859,1.19518992,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668336060,1.19518992,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668336257,0.89629629,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668336458,1.19518992,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668336657,1.19518992,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668336859,1.19518992,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668337059,0.89629629,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668337255,1.19518992,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668337459,1.19518992,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668337658,1.19518992,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668337861,0.89629629,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668338158,1.19518992,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668338363,1.19518992,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668338558,1.19518992,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668338764,0.89629629,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668338962,1.19518992,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668339260,1.19518992,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668339464,1.19518992,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668339662,0.89629629,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668339862,1.19518992,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668340166,1.19518992,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668340366,1.19518992,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668340665,0.89629629,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668340865,1.19519015,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668341064,14.17647341,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668341267,1.19519015,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668341464,12.98128326,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668341667,1.19519004,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668341867,12.98128326,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668342167,1.19519004,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668342367,12.98128326,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668342565,1.19519004,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668342763,12.98128326,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668342968,1.19519004,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668343164,12.98128326,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668343368,1.19519004,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668343667,12.98128326,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668343867,1.19519004,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668344069,12.98128326,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668344269,1.19519004,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668344568,12.98128326,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668344769,1.19519004,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668344969,0.89629629,837.4,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668345167,1.19519004,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668345368,1.19519004,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668345566,1.19519004,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668345765,1.19519004,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668345964,0.89629629,837.4,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668346163,1.19519004,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668346367,1.19519004,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668346566,1.19519004,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668346767,1.19519004,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668346970,0.89629629,837.4,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668347168,1.19519004,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668347369,1.19519004,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668347570,1.19519004,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668347771,1.19519004,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668347972,0.89629629,837.4,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668348172,1.19519004,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668348468,1.19519004,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668348672,1.19519004,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668348968,1.19519004,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668349171,0.89629629,837.4,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668349472,1.19519004,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668349772,1.19519004,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668349965,1.19519004,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668350168,1.19519004,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668350371,0.89629629,837.4,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668350573,1.19519004,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668350773,1.19519004,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668351068,1.19519004,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668351272,1.19519004,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668351473,0.89629629,837.4,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668351773,1.19519004,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668351973,1.19519004,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668352274,1.19519004,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668352575,1.19519004,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668352870,0.89629629,837.4,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668353070,1.19519004,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668353270,1.19519004,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668353471,1.19519004,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668353674,1.19519004,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668353874,0.89629629,837.4,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668354071,1.19519004,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668354371,1.19519004,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668354576,1.19519004,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668354871,1.19519004,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668355175,0.89629629,837.4,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668355377,1.19519004,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668355672,1.19519004,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668355879,1.19519004,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668356082,1.19519004,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668356280,0.89629629,837.4,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668356580,1.19519004,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668356783,1.19519004,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668357080,0.89629629,837.4,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668357081,1.19519004,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668357278,1.19519004,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668357482,0.89629629,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668357683,1.19519036,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668357983,1.19519036,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668358279,1.19519036,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668358479,14.09054426,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668358683,1.19519036,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668358879,1.19519036,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668359083,1.19519036,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668359284,14.09054426,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668359484,1.19519036,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668359684,1.19519036,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668359878,1.19519036,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668360083,14.09054426,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668360280,1.19519036,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668360580,1.19519036,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668360782,1.19519036,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668360984,0.89629629,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668361183,1.19519036,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668361380,1.19519036,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668361582,1.19519036,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668361784,1.19519036,837.35,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668361985,0.89629629,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668362184,1.19519036,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668362381,1.19519036,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668362584,1.19519036,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668362783,1.19519036,837.35,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668362983,0.89629629,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668363185,1.19519036,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668363383,1.19519036,837.37,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668363581,1.19519036,837.36,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668363883,1.19519036,837.35,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668364082,0.89629629,837.39,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668364283,1.19519036,837.38,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668364484,1.19519036,837.37,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668364683,1.19519036,837.36,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668364886,1.19519036,837.35,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668365085,0.89629629,837.39,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668365287,1.19519036,837.38,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668365482,1.19519036,837.37,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668365682,1.19519036,837.36,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668365885,1.19519036,837.35,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668366084,0.89629629,837.39,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668366387,1.19519036,837.38,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668366583,1.19519036,837.37,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668366788,1.19519036,837.36,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668366989,1.19519036,837.35,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668367285,0.89629629,837.39,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668367485,1.19519036,837.38,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668367685,1.19519036,837.37,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668367886,1.19519036,837.36,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668368087,1.19519036,837.35,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668368284,0.89629629,837.38,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668368489,1.19519036,837.37,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668368789,1.19519036,837.36,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668369086,1.19519036,837.35,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668369285,0.89629629,837.38,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668369489,1.19519036,837.37,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668369692,1.19519036,837.36,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668369888,1.19519036,837.35,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668370089,0.89629629,837.38,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668370387,1.19519036,837.37,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668370584,1.19519036,837.36,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668370787,1.19519036,837.35,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668370990,0.89629629,837.38,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668371190,1.19519036,837.37,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668371387,1.19519036,837.36,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668371587,1.19519036,837.35,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668371792,1.19519036,837.34,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668371988,0.89629629,837.38,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668372192,1.19519036,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668372393,1.19519036,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668372588,1.19519036,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668372788,1.19519036,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668372990,0.89629629,837.38,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668373293,2.09148665,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668373494,1.19519036,837.36,836.54,10.01977419]
["bitfinex-derivatives","BNBF0:USTF0",1766668373692,1.19519036,837.35,836.54,10.01977419]
["bitfinex-derivatives","BNBF0:USTF0",1766668373893,1.19519036,837.34,836.54,10.01977419]
["bitfinex-derivatives","BNBF0:USTF0",1766668374094,0.89629629,837.37,836.54,10.01977419]
["bitfinex-derivatives","BNBF0:USTF0",1766668374291,1.19519036,837.36,836.54,10.01977419]
["bitfinex-derivatives","BNBF0:USTF0",1766668374595,1.19519036,837.35,836.54,10.01977419]
["bitfinex-derivatives","BNBF0:USTF0",1766668374795,1.19519036,837.34,836.54,10.01977419]
["bitfinex-derivatives","BNBF0:USTF0",1766668374992,0.89629629,837.37,836.54,10.01977419]
["bitfinex-derivatives","BNBF0:USTF0",1766668375192,1.19519036,837.36,836.54,10.01977419]
["bitfinex-derivatives","BNBF0:USTF0",1766668375391,1.19519036,837.35,836.54,10.01977419]
["bitfinex-derivatives","BNBF0:USTF0",1766668375596,1.19519036,837.34,836.54,10.01977419]
["bitfinex-derivatives","BNBF0:USTF0",1766668375894,0.89629629,837.37,836.54,10.01977419]
["bitfinex-derivatives","BNBF0:USTF0",1766668376091,1.19519036,837.36,836.54,10.01977419]
["bitfinex-derivatives","BNBF0:USTF0",1766668376292,1.19519036,837.35,836.54,10.01977419]
["bitfinex-derivatives","BNBF0:USTF0",1766668376492,1.19519036,837.34,836.54,10.01977419]
["bitfinex-derivatives","BNBF0:USTF0",1766668376794,0.89629629,837.37,836.54,10.01977419]
["bitfinex-derivatives","BNBF0:USTF0",1766668376993,1.19519036,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668377193,1.19519036,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668377395,1.19519036,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668377593,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668377896,1.19519036,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668378093,1.19519036,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668378292,1.19519036,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668378497,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668378698,1.19519036,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668378997,1.19519036,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668379292,1.19519036,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668379493,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668379691,1.19519036,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668379892,1.19519036,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668380094,1.19519036,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668380394,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668380592,1.19519036,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668380796,1.19519036,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668380999,1.19519036,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668381295,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668381498,1.19519036,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668381699,1.19519036,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668381898,1.19519036,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668382098,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668382394,1.19519036,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668382598,1.19519036,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668382794,1.19519036,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668382996,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668383196,1.19519036,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668383394,1.19519036,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668383599,1.19519036,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668383799,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668383998,1.19519036,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668384198,1.19519036,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668384496,1.19519036,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668384695,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668384896,1.19519036,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668385096,1.19519036,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668385300,1.19519036,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668385501,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668385701,1.19519036,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668385901,1.19519036,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668386101,1.19519036,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668386302,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668386501,1.19519036,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668386798,1.19519036,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668386995,1.19519036,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668387201,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668387401,1.19519036,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668387600,1.19519036,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668387798,1.19519036,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668387999,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668388196,1.19519112,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668388398,1.19519112,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668388701,1.19519112,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668389002,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668389197,1.19519112,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668389397,1.19519112,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668389601,1.19519112,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668389800,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668390003,1.19519112,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668390297,1.19519112,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668390503,1.19519112,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668390699,12.87060652,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668390903,1.19519112,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668391102,12.87060652,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668391299,1.19519112,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668391603,12.87060652,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668391797,1.19519112,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668392000,12.87060652,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668392202,1.19519112,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668392402,12.87060652,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668392601,1.19519112,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668392802,12.87060652,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668393001,1.19519101,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668393199,12.87060652,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668393503,1.19519089,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668393700,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668393903,1.19519089,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668394104,1.19519089,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668394399,1.19519089,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668394599,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668394805,1.19519077,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668395000,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668395001,1.19519077,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668395201,1.19519077,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668395405,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668395603,1.19519089,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668395799,1.19519089,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668396098,1.19519089,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668396304,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668396501,1.19519089,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668396700,1.19519089,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668396902,1.19519089,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668397203,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668397401,1.19519089,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668397704,1.19519089,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668397902,1.19519089,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668398099,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668398301,1.19519089,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668398505,1.19519089,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668398703,1.19519089,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668398904,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668399102,1.19519089,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668399306,1.19519089,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668399602,1.19519089,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668399802,0.89629629,837.37,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668400007,1.19519112,837.36,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668400204,1.19519112,837.35,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668400509,13.98155027,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668400707,12.78635915,837.34,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668405307,12.78635915,837.34,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668405510,0.89629629,837.38,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668405710,1.19517715,837.37,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668405909,1.19517715,837.36,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668406110,1.19517715,837.35,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668406410,0.89629629,837.38,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668406606,1.19517715,837.37,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668406805,1.19517715,837.36,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668407006,1.19517715,837.35,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668407206,0.89629629,837.39,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668407506,1.19517762,837.38,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668407708,1.19517762,837.37,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668407907,1.19517762,837.36,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668408110,1.19517762,837.35,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668408307,0.89629629,837.39,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668408511,1.19517762,837.38,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668408711,1.19517762,837.37,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668408907,1.19517762,837.36,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668409110,1.19517762,837.35,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668409308,0.89629629,837.39,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668409611,1.19517762,837.38,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668409811,1.19517762,837.37,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668410008,1.19517762,837.36,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668410209,1.19517762,837.35,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668410508,0.89629629,837.39,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668410710,1.19517762,837.38,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668411015,1.19517762,837.37,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668411214,1.19517762,837.36,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668411515,1.19517762,837.35,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668411715,0.89629629,837.4,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668411911,1.19517785,837.39,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668412210,1.19517785,837.38,836.56,10.24384612]
["bitfinex-derivatives","BNBF0:USTF0",1766668412411,1.19517785,837.37,836.56,10.24384612]
["bitfinex-derivatives","BNBF0:USTF0",1766668412613,1.19517785,837.36,836.56,10.24384612]
["bitfinex-derivatives","BNBF0:USTF0",1766668412915,1.19517785,837.35,836.56,10.24384612]
["bitfinex-derivatives","BNBF0:USTF0",1766668413215,0.89629629,837.4,836.56,10.24384612]
["bitfinex-derivatives","BNBF0:USTF0",1766668413410,1.1951775,837.39,836.56,10.24384612]
["bitfinex-derivatives","BNBF0:USTF0",1766668413613,1.1951775,837.38,836.56,10.24384612]
["bitfinex-derivatives","BNBF0:USTF0",1766668413810,1.1951775,837.37,836.56,10.24384612]
["bitfinex-derivatives","BNBF0:USTF0",1766668414014,1.1951775,837.36,836.56,10.24384612]
["bitfinex-derivatives","BNBF0:USTF0",1766668414212,1.1951775,837.35,836.56,10.24384612]
["bitfinex-derivatives","BNBF0:USTF0",1766668414415,0.89629629,837.4,836.56,10.24384612]
["bitfinex-derivatives","BNBF0:USTF0",1766668414614,1.1951775,837.39,836.56,10.24384612]
["bitfinex-derivatives","BNBF0:USTF0",1766668414816,1.1951775,837.38,836.56,10.24384612]
["bitfinex-derivatives","BNBF0:USTF0",1766668415018,1.1951775,837.37,836.56,10.24384612]
["bitfinex-derivatives","BNBF0:USTF0",1766668415216,1.1951775,837.36,836.56,10.24384612]
["bitfinex-derivatives","BNBF0:USTF0",1766668415417,1.1951775,837.35,836.56,10.24384612]
["bitfinex-derivatives","BNBF0:USTF0",1766668415618,0.89629629,837.4,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668415913,1.19517743,837.39,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668416117,0.89629629,837.4,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668416118,1.19517743,837.38,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668416314,1.19517743,837.37,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668416518,1.19517743,837.36,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668416718,1.19517743,837.35,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668416915,0.89629629,837.4,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668417119,1.19517743,837.39,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668417319,1.19517743,837.38,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668417515,1.19517743,837.37,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668417719,1.19517743,837.36,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668417918,0.89629629,837.4,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668418120,1.19517793,837.39,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668418319,1.19517793,837.38,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668418521,1.19517793,837.37,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668418718,1.19517793,837.36,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668419020,0.89629629,837.4,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668419216,1.19517781,837.39,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668419420,1.19517781,837.38,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668419715,1.19517781,837.37,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668419921,1.19517781,837.36,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668420115,0.89629629,837.4,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668420415,1.19517781,837.39,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668420716,1.19517781,837.38,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668420920,1.19517781,837.37,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668421122,1.19517781,837.36,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668421416,0.89629629,837.4,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668421620,1.19517781,837.39,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668421817,1.19517781,837.38,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668422121,1.19517781,837.37,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668422319,1.19517781,837.36,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668422524,0.89629629,837.4,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668422724,1.19517781,837.39,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668422924,1.19517781,837.38,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668423223,1.19517781,837.37,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668423420,1.19517781,837.36,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668423719,0.89629629,837.4,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668423924,1.19517781,837.39,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668424121,1.19517781,837.38,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668424321,1.19517781,837.37,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668424620,0.89629629,837.4,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668424621,1.19517781,837.36,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668424820,0.89629629,837.4,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668425022,1.19517781,837.39,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668425222,1.19517781,837.38,836.55,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668425420,0.89629629,837.44,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668425624,1.195128,837.43,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668425822,1.195128,837.42,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668426024,1.195128,837.41,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668426224,1.195128,837.4,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668426425,0.89629629,837.44,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668426721,1.195128,837.43,836.59,10.23877989]
["bitfinex-derivatives","BNBF0:USTF0",1766668426920,1.195128,837.42,836.59,10.23877989]
["bitfinex-derivatives","BNBF0:USTF0",1766668427125,1.195128,837.41,836.59,9.04525734]
["bitfinex-derivatives","BNBF0:USTF0",1766668427321,1.195128,837.4,836.59,9.04525734]
["bitfinex-derivatives","BNBF0:USTF0",1766668427524,0.89629629,837.44,836.59,9.04525734]
["bitfinex-derivatives","BNBF0:USTF0",1766668427720,1.195128,837.43,836.59,9.04525734]
["bitfinex-derivatives","BNBF0:USTF0",1766668427925,1.195128,837.42,836.59,9.04525734]
["bitfinex-derivatives","BNBF0:USTF0",1766668428125,1.195128,837.41,836.59,9.04525734]
["bitfinex-derivatives","BNBF0:USTF0",1766668428324,1.195128,837.4,836.59,9.04525734]
["bitfinex-derivatives","BNBF0:USTF0",1766668428520,0.89629629,837.44,836.59,9.04525734]
["bitfinex-derivatives","BNBF0:USTF0",1766668428722,1.19512788,837.43,836.59,9.04525734]
["bitfinex-derivatives","BNBF0:USTF0",1766668429025,1.19512788,837.42,836.59,9.04525734]
["bitfinex-derivatives","BNBF0:USTF0",1766668429225,1.19512788,837.41,836.59,9.04525734]
["bitfinex-derivatives","BNBF0:USTF0",1766668429425,0.89629629,837.45,836.59,9.04525734]
["bitfinex-derivatives","BNBF0:USTF0",1766668429725,1.19512788,837.44,836.59,9.04525734]
["bitfinex-derivatives","BNBF0:USTF0",1766668429926,1.19512788,837.43,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668430226,1.19512788,837.42,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668430422,1.19512788,837.41,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668430626,0.89629629,837.45,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668430827,1.19512858,837.44,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668431025,1.19512858,837.43,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668431325,1.19512858,837.42,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668431524,1.19512858,837.41,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668431825,0.89629629,837.45,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668432128,1.19512858,837.44,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668432325,1.19512858,837.43,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668432526,1.19512858,837.42,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668432724,1.19512858,837.41,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668433028,0.89629629,837.45,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668433228,1.19512858,837.44,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668433426,1.19512858,837.43,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668433626,1.19512858,837.42,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668433926,1.19512858,837.41,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668434126,0.89629629,837.45,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668434329,1.19512835,837.44,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668434526,1.19512835,837.43,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668434728,1.19512835,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668434924,1.19512835,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668435129,0.89629629,837.45,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668435426,1.19512823,837.44,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668435625,1.19512823,837.43,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668435826,1.19512823,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668436126,1.19512823,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668436325,0.89629629,837.45,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668436529,1.19512811,837.44,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668436727,1.19512811,837.43,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668436930,1.19512811,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668437131,1.19512811,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668437431,0.89629629,837.45,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668437630,1.19512811,837.44,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668437834,1.19512811,837.43,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668438129,1.19512811,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668438429,1.19512811,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668438632,0.89629629,837.45,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668438834,1.195128,837.44,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668439129,1.195128,837.43,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668439333,1.195128,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668439534,1.195128,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668439733,0.89629629,837.45,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668439931,1.195128,837.44,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668440231,1.195128,837.43,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668440432,1.40297668,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668440635,1.195128,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668440833,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668441036,1.195128,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668441232,13.15707951,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668441436,1.195128,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668441636,13.15707951,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668441834,1.195128,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668442033,13.15707951,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668442234,1.195128,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668442437,13.15707951,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668442635,1.195128,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668442938,13.15707951,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668443233,1.195128,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668443436,13.15707951,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668443638,1.195128,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668443835,13.15707951,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668444036,1.195128,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668444237,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668444439,1.195128,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668444641,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668444841,1.19512805,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668445041,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668445242,1.19512805,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668445542,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668445742,1.19512805,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668446041,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668446242,1.19512805,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668446442,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668446742,1.19512793,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668446936,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668447142,1.19512793,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668447337,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668447539,1.19512793,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668447740,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668448043,1.19512906,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668448244,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668448441,1.19512906,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668448640,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668448844,1.19512894,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668449044,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668449340,1.19512894,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668449540,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668449742,1.19512894,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668449941,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668450141,1.19512894,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668450343,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668450540,1.19512894,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668450745,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668450941,1.19512847,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668451244,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668451444,1.19512847,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668451745,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668452045,1.19512847,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668452239,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668452441,1.19512847,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668452643,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668452842,1.19512847,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668453042,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668453241,1.19512847,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668453445,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668453640,1.19512847,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668453845,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668454140,1.19512847,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668454446,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668454746,1.19512847,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668455046,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668455242,1.19512836,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668455542,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668455746,1.19512836,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668455946,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668456242,1.19512836,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668456448,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668456643,1.19512836,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668456848,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668457144,1.19512836,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668457346,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668457546,1.19512836,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668457745,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668457947,1.19512836,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668458247,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668458547,1.19512742,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668458742,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668458944,1.19512742,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668459148,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668459346,1.19512718,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668459544,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668459749,1.19512718,837.41,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668459946,0.20784868,837.42,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668460150,0.20784868,837.42,836.61,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668461545,0.20784868,837.42,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668462348,0.20784868,837.42,836.61,10.19575053]
["bitfinex-derivatives","BNBF0:USTF0",1766668463150,0.20784868,837.42,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668463346,0.20784868,837.42,836.61,10.19575053]
["bitfinex-derivatives","BNBF0:USTF0",1766668465149,0.20784868,837.42,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668472660,0.20784868,837.42,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668473458,0.20784868,837.42,836.63,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668480170,0.89629629,837.54,836.63,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668480470,1.40284566,837.53,836.63,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668480667,1.19501995,837.52,836.63,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668480872,1.19501995,837.51,836.63,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668481066,0.20782571,837.53,836.63,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668481270,1.19500952,837.52,836.63,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668481570,1.19500952,837.51,836.63,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668481766,0.20782571,837.53,836.63,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668482067,1.19500952,837.52,836.63,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668482265,1.19500952,837.51,836.63,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668482471,0.20782571,837.53,836.63,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668482670,1.19500952,837.52,836.63,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668482868,1.19500952,837.51,836.63,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668483073,0.20782571,837.53,836.63,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668483372,1.19500952,837.52,836.63,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668483668,14.17855918,837.51,836.63,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668483869,12.98354966,837.51,836.63,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668485274,12.98354966,837.51,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668486873,0.20782571,837.53,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668487074,1.19499956,837.52,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668487371,0.20782571,837.53,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668487573,1.19499956,837.52,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668487773,0.20782571,837.53,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668487972,1.19499956,837.52,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668488174,0.20782571,837.53,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668488369,1.19499956,837.52,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668488571,0.20782571,837.53,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668488770,1.19499956,837.52,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668488974,0.20782571,837.53,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668489175,1.19499956,837.52,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668489375,0.20782571,837.53,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668489576,1.19499956,837.52,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668489770,0.20782571,837.53,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668489975,1.19499992,837.52,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668490271,0.20782571,837.53,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668490472,1.19499992,837.52,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668490675,0.20782571,837.53,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668490876,0.20782571,837.53,836.65,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668493278,0.20782571,837.53,836.64,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668493574,0.20782571,837.53,836.65,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668498079,1.19499125,837.52,836.65,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668498281,0.20782571,837.53,836.65,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668498581,1.19499149,837.52,836.65,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668498780,0.20782571,837.53,836.65,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668498979,1.19499149,837.52,836.65,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668499280,0.20782571,837.53,836.65,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668499479,1.19499149,837.52,836.65,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668499679,0.20782571,837.53,836.65,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668499884,1.19499149,837.52,836.65,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668500082,0.20782571,837.53,836.65,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668500281,1.19499149,837.52,836.65,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668500483,0.20782571,837.53,836.65,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668500680,1.1949909,837.52,836.65,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668500886,0.20782571,837.53,836.65,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668501079,1.19499102,837.52,836.65,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668501283,0.20782571,837.53,836.65,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668501484,1.19499102,837.52,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668501687,12.93732848,837.52,836.66,9.99113813]
["bitfinex-derivatives","BNBF0:USTF0",1766668503088,1.1949909,837.51,836.66,9.99113813]
["bitfinex-derivatives","BNBF0:USTF0",1766668503284,12.93732848,837.52,836.66,9.99113813]
["bitfinex-derivatives","BNBF0:USTF0",1766668503488,1.1949909,837.51,836.66,9.99113813]
["bitfinex-derivatives","BNBF0:USTF0",1766668503684,12.93732848,837.52,836.66,9.99113813]
["bitfinex-derivatives","BNBF0:USTF0",1766668503884,1.19499066,837.51,836.66,9.99113813]
["bitfinex-derivatives","BNBF0:USTF0",1766668504084,12.93732848,837.52,836.66,9.99113813]
["bitfinex-derivatives","BNBF0:USTF0",1766668504289,1.19499066,837.51,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668504487,12.93732848,837.52,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668504689,1.19499113,837.51,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668504989,0.20782571,837.53,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668505289,1.1949916,837.52,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668505487,1.1949916,837.51,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668505686,0.20782571,837.53,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668505890,1.19499078,837.52,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668506091,1.19499078,837.51,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668506287,0.20782571,837.53,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668506592,1.19499055,837.52,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668506787,1.19499055,837.51,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668506992,0.20782571,837.53,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668507290,1.19499055,837.52,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668507487,1.19499055,837.51,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668507688,0.20782571,837.53,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668507889,1.19499125,837.52,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668508088,1.19499125,837.51,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668508387,1.19499125,837.5,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668508592,0.20782571,837.53,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668508788,1.19499113,837.52,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668508992,1.19499113,837.51,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668509190,1.19499113,837.5,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668509391,12.95417992,837.5,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668512791,0.20782571,837.53,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668512991,1.19499113,837.52,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668513295,1.19499113,837.51,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668513495,1.19499113,837.5,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668513691,0.20782571,837.53,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668513892,1.19499113,837.52,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668514092,1.19499113,837.51,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668514296,1.19499113,837.5,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668514497,0.20782571,837.53,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668514792,1.19499113,837.52,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668514993,1.19499113,837.51,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668515194,1.19499113,837.5,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668515493,0.20782571,837.53,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668515697,1.19499113,837.52,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668515898,1.19499113,837.51,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668516095,1.19499113,837.5,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668516295,0.20782571,837.53,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668516498,1.19499113,837.52,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668516696,1.19499113,837.51,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668516899,1.19499113,837.5,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668517099,0.20782571,837.53,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668517298,1.19499113,837.52,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668517495,1.19499113,837.51,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668517796,1.19499113,837.5,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668517995,1.104122,837.53,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668518200,1.19499113,837.52,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668518399,1.19499113,837.51,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668518600,1.19499113,837.5,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668518800,1.104122,837.53,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668518997,1.19499113,837.52,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668519198,1.19499113,837.51,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668519499,1.19499113,837.5,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668519699,1.19499113,837.49,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668519898,1.104122,837.53,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668520102,1.19499172,837.52,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668520300,1.19499172,837.51,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668520503,1.104122,837.53,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668520504,1.19499172,837.5,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668520701,1.19499172,837.49,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668520901,1.104122,837.53,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668521100,1.19499172,837.52,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668521305,1.19499172,837.51,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668521604,1.19499172,837.5,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668521802,1.19499172,837.49,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668522002,1.104122,837.53,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668522202,1.19499172,837.52,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668522402,1.19499172,837.51,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668522601,14.28669537,837.5,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668522805,1.19499172,837.49,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668523100,13.09170365,837.5,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668523300,1.19499137,837.49,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668523505,13.09170365,837.5,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668523705,1.19499137,837.49,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668524005,13.09170365,837.5,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668524305,1.19499125,837.49,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668524606,13.09170365,837.5,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668524902,1.19499125,837.49,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668525102,13.09170365,837.5,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668525405,1.19499102,837.49,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668525705,13.09170365,837.5,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668525907,1.19499102,837.49,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668526107,1.104122,837.53,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668526301,1.19499102,837.52,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668526502,1.19499102,837.51,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668526704,1.19499102,837.5,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668526908,2.98517253,838.43,835.93,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766668526909,0.89629629,837.62,836.77,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668527109,1.19486522,837.61,836.77,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668527308,1.19486522,837.6,836.76,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668527609,1.19486522,837.59,836.76,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668527809,0.89629629,837.63,836.76,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668528006,1.19486568,837.62,836.76,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668528206,1.19486568,837.61,836.76,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668528406,1.19486568,837.6,836.76,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668528705,0.89629629,837.64,836.76,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668528905,1.1948658,837.63,836.76,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668529206,1.1948658,837.62,836.76,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668529406,1.1948658,837.61,836.75,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668529609,1.1948658,837.6,836.75,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668529809,0.89629629,837.64,836.75,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668530008,1.1948658,837.63,836.75,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668530206,1.1948658,837.62,836.75,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668530406,1.1948658,837.61,836.75,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668530608,1.1948658,837.6,836.75,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668530907,0.89629629,837.65,836.75,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668531206,1.19486615,837.64,836.75,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668531404,1.19486615,837.63,836.75,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668531705,1.19486615,837.62,836.75,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668531908,1.19486615,837.61,836.75,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668532109,0.89629629,837.65,836.75,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668532405,1.19486615,837.64,836.74,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668532605,1.19486615,837.63,836.74,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668532808,14.05997545,837.62,836.74,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668533007,1.19486615,837.61,836.74,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668533410,1.19486615,837.61,836.73,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668535010,1.19486615,837.61,836.71,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668535211,0.89629629,837.59,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668535411,1.19486615,837.58,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668535611,2.09116244,837.58,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668535808,1.19486615,837.57,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668558331,2.09116244,837.57,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668558530,1.19486615,837.56,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668560439,14.10344232,837.56,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668560734,1.19486615,837.55,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668565744,1.19486615,837.54,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668565940,1.19486615,837.53,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668566240,0.89629629,837.57,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668566441,1.19498195,837.56,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668566646,1.19498195,837.55,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668566846,1.19498195,837.54,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668567046,1.19498195,837.53,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668567253,0.89629629,837.57,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668567444,1.19498195,837.56,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668567643,0.89629629,837.57,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668567644,1.19498195,837.55,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668567848,1.19498195,837.54,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668568143,1.19498195,837.53,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668568348,0.89629629,837.57,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668568549,1.19498285,837.56,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668568847,1.19498285,837.55,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668569047,1.19498285,837.54,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668569243,1.19498285,837.53,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668569446,0.89629629,837.57,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668569643,1.19498285,837.56,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668569843,1.19498285,837.55,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668570048,1.19498285,837.54,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668570243,1.19498285,837.53,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668570450,0.89629629,837.57,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668570650,1.19498285,837.56,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668570852,1.19498285,837.55,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668571051,1.19498285,837.54,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668571246,1.19498285,837.53,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668571450,0.89629629,837.57,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668571648,1.19498285,837.56,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668571853,1.19498285,837.55,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668572052,1.19498285,837.54,836.66,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668572252,1.19498285,837.53,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668572553,0.89629629,837.57,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668572554,1.19498285,837.52,836.67,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668572753,12.75314022,837.53,836.67,10.0173067]
["bitfinex-derivatives","BNBF0:USTF0",1766668572951,1.19498285,837.52,836.67,10.0173067]
["bitfinex-derivatives","BNBF0:USTF0",1766668573254,12.75314022,837.53,836.67,10.0173067]
["bitfinex-derivatives","BNBF0:USTF0",1766668573451,1.19498274,837.52,836.67,10.0173067]
["bitfinex-derivatives","BNBF0:USTF0",1766668573654,12.75314022,837.53,836.67,10.0173067]
["bitfinex-derivatives","BNBF0:USTF0",1766668573851,1.19498274,837.52,836.67,10.0173067]
["bitfinex-derivatives","BNBF0:USTF0",1766668574050,12.75314022,837.53,836.67,10.0173067]
["bitfinex-derivatives","BNBF0:USTF0",1766668574252,1.19498274,837.52,836.67,10.0173067]
["bitfinex-derivatives","BNBF0:USTF0",1766668574449,12.75314022,837.53,836.67,10.0173067]
["bitfinex-derivatives","BNBF0:USTF0",1766668574854,1.19498274,837.52,836.67,10.0173067]
["bitfinex-derivatives","BNBF0:USTF0",1766668575149,12.75314022,837.53,836.67,10.0173067]
["bitfinex-derivatives","BNBF0:USTF0",1766668575350,1.19498274,837.52,836.67,10.0173067]
["bitfinex-derivatives","BNBF0:USTF0",1766668575549,12.75314022,837.53,836.67,10.0173067]
["bitfinex-derivatives","BNBF0:USTF0",1766668575754,1.19498274,837.52,836.67,10.0173067]
["bitfinex-derivatives","BNBF0:USTF0",1766668575956,12.75314022,837.53,836.67,10.0173067]
["bitfinex-derivatives","BNBF0:USTF0",1766668576256,1.19498274,837.52,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668576457,1.19498274,837.51,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668576658,0.89629629,837.56,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668576958,1.19498274,837.55,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668577253,1.19498274,837.54,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668577457,1.19498274,837.53,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668577657,1.19498274,837.52,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668577854,1.19498274,837.51,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668578052,0.89629629,837.55,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668578254,1.19498343,837.54,836.68,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668578455,1.19498343,837.54,836.53,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668578456,1.19498343,837.53,836.69,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668578657,1.19498343,837.52,836.69,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668578855,1.19498343,837.51,836.69,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668579056,1.19498343,837.5,836.69,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668579259,1.19498343,837.49,836.69,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668579457,0.89629629,837.54,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668579660,1.19498343,837.53,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668579961,1.19498343,837.52,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668580155,1.19498343,837.51,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668580359,1.19498343,837.5,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668580557,1.19498343,837.49,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668580860,0.89629629,837.53,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668581055,1.19498332,837.52,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668581261,1.19498332,837.51,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668581460,1.19498332,837.5,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668581657,1.19498332,837.49,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668581856,0.89629629,837.53,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668582060,1.19498332,837.52,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668582257,1.19498332,837.51,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668582460,1.19498332,837.5,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668582660,1.19498332,837.49,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668582860,0.89629629,837.53,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668583060,1.19498332,837.52,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668583359,1.19498332,837.51,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668583560,1.19498332,837.5,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668583756,1.19498332,837.49,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668583957,0.89629629,837.53,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668584260,1.19498332,837.52,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668584456,1.19498332,837.51,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668584661,1.19498332,837.5,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668584855,1.19498332,837.49,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668585060,0.89629629,837.53,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668585260,1.19498297,837.52,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668585459,1.19498297,837.51,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668585657,1.19498297,837.5,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668585958,1.19498297,837.49,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668586263,0.89629629,837.53,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668586562,1.19498297,837.52,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668586762,1.19498297,837.51,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668586960,1.19498297,837.5,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668587159,1.19498297,837.49,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668587462,13.23137729,837.49,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668590464,0.89629629,837.53,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668590664,1.19498367,837.52,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668590864,1.19498367,837.51,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668591061,1.19498367,837.5,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668591361,1.19498367,837.49,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668591560,0.89629629,837.53,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668591760,1.19498367,837.52,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668591965,1.19498367,837.51,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668592164,1.19498367,837.5,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668592364,1.19498367,837.49,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668592659,0.89629629,837.53,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668592860,1.19498343,837.52,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668593059,1.19498343,837.51,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668593261,1.19498343,837.5,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668593561,1.19498343,837.49,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668593761,0.89629629,837.53,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668593962,1.19498343,837.52,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668594164,1.19498343,837.51,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668594366,1.19498343,837.5,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668594564,1.19498343,837.49,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668594865,0.89629629,837.53,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668595066,1.1949832,837.52,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668595264,1.1949832,837.51,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668595465,1.1949832,837.5,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668595660,1.1949832,837.49,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668595864,0.89629629,837.53,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668596062,1.19498343,837.52,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668596265,1.19498343,837.51,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668596465,1.19498343,837.5,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668596766,1.19498343,837.49,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668596966,0.89629629,837.53,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668597167,1.19498343,837.52,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668597362,1.19498343,837.51,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668597563,1.19498343,837.5,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668597766,1.19498343,837.49,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668597967,0.89629629,837.53,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668598166,1.19498432,837.52,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668598368,1.19498432,837.51,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668598567,1.19498432,837.5,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668598867,1.19498432,837.49,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668599065,12.97453637,837.51,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668599268,1.19498467,837.5,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668599568,1.19498467,837.49,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668599868,12.97453637,837.51,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668600069,1.19498467,837.5,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668600269,1.19498467,837.49,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668600466,12.97453637,837.51,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668600669,1.19498467,837.5,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668600964,1.19498467,837.49,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668601168,12.97453637,837.51,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668601369,1.19498467,837.5,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668601566,1.19498467,837.49,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668601773,12.97453637,837.51,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668601972,1.19498467,837.5,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668602171,1.19498467,837.49,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668602366,0.20782509,837.48,836.7,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668609379,0.89629629,837.45,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668609580,1.19501437,837.44,836.62,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668610178,1.19501437,837.44,835.86,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766668610179,1.19501437,837.44,836.6,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668610380,1.19501437,837.43,836.6,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668610574,1.19501437,837.42,836.6,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668610878,0.89629629,837.46,836.6,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668611079,1.19510553,837.45,836.6,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668611375,1.19510553,837.44,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668611679,1.19510553,837.43,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668611878,0.89629629,837.47,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668612080,1.1951032,837.46,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668612379,1.1951032,837.45,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668612579,1.1951032,837.44,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668612777,1.1951032,837.43,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668612978,1.10412138,837.48,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668613177,1.19510343,837.47,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668613380,1.19510343,837.46,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668613581,1.19510343,837.45,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668613781,1.19510343,837.44,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668614078,1.19510343,837.43,836.59,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668614276,1.10412138,837.48,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668614480,1.19510355,837.47,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668614679,1.10412138,837.48,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668614680,1.19510355,837.46,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668614879,1.19510355,837.45,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668615084,1.19510355,837.44,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668615281,1.10412138,837.48,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668615282,0.20782509,837.48,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668615484,1.19510366,837.47,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668615785,1.19510366,837.46,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668615981,1.19510355,837.45,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668616185,1.19510355,837.44,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668616486,0.20782509,837.48,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668616686,1.19510355,837.47,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668616881,1.19510355,837.46,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668617080,1.19510355,837.45,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668617286,1.19510355,837.44,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668617485,12.83680024,837.45,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668617686,1.19510355,837.44,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668617886,12.83680024,837.45,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668618084,1.19510355,837.44,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668618291,12.83680024,837.45,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668620991,0.20782509,837.48,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668621295,1.1951032,837.47,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668621491,1.1951032,837.46,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668621792,1.1951032,837.45,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668621995,0.20782509,837.48,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668622195,1.1951032,837.47,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668622395,1.1951032,837.46,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668622594,1.1951032,837.45,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668622798,0.20782509,837.48,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668622999,1.1951032,837.47,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668623201,1.1951032,837.46,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668623400,1.1951032,837.45,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668623701,0.20782509,837.48,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668623901,1.1951032,837.47,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668624197,1.1951032,837.46,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668624396,1.1951032,837.45,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668624598,0.20782509,837.48,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668624798,1.19510296,837.47,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668624997,1.19510296,837.46,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668625200,1.19510296,837.45,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668625400,12.80508711,837.45,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668626297,12.80508711,837.45,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668628703,0.20782509,837.48,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668628903,1.19510389,837.47,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668629103,1.19510389,837.46,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668629400,1.19510389,837.45,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668629604,0.20782509,837.48,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668629803,1.19510389,837.47,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668630106,1.19510389,837.46,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668630303,1.19510389,837.45,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668630505,0.20782509,837.48,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668630704,1.19510459,837.47,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668630902,1.19510459,837.46,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668631101,1.19510459,837.45,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668631401,0.20782509,837.48,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668631604,1.19510459,837.47,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668631804,1.19510459,837.46,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668632006,0.20782509,837.48,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668632305,1.19510459,837.47,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668632506,1.19510459,837.46,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668632806,0.20782509,837.48,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668633005,1.19510459,837.47,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668633302,1.19510459,837.46,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668633506,0.20782509,837.48,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668633802,1.19510459,837.47,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668634005,1.19510459,837.46,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668634202,1.19510459,837.45,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668634506,0.20782509,837.48,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668634706,1.19510459,837.47,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668634904,1.19510459,837.46,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668635102,1.19510459,837.45,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668635302,0.20782509,837.48,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668635602,1.19510459,837.47,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668635800,1.19510459,837.46,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668636002,1.19510459,837.45,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668636206,0.20782509,837.48,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668636406,1.19510459,837.47,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668636604,1.19510459,837.46,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668636803,1.19510459,837.45,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668637004,0.20782509,837.48,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668637205,1.19510459,837.47,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668637409,1.19510459,837.46,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668637603,1.19510459,837.45,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668637806,0.20782509,837.48,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668638010,1.19510459,837.47,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668638211,1.19510459,837.46,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668638510,1.19510459,837.45,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668638710,12.8141997,837.45,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668639310,12.8141997,837.45,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668642611,0.20782509,837.48,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668642912,1.19510424,837.47,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668643112,1.19510424,837.46,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668643309,1.19510424,837.45,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668643512,0.20782509,837.48,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668643712,1.19510424,837.47,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668643912,1.19510424,837.46,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668644212,1.19510424,837.45,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668644413,0.20782509,837.48,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668644610,1.1951054,837.47,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668644813,1.1951054,837.46,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668645013,1.1951054,837.45,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668645214,0.20782509,837.48,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668645411,1.19510552,837.47,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668645614,1.19510552,837.46,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668645810,1.19510552,837.45,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668646110,1.19510552,837.44,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668646310,0.20782509,837.48,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668646513,1.19510552,837.47,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668646712,1.19510552,837.46,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668646915,1.19510552,837.45,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668647116,1.19510552,837.44,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668647312,0.20782509,837.48,836.58,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668647512,2.09141224,837.47,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668647716,1.19511595,837.46,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668648516,14.41178295,837.46,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668648716,1.19511595,837.45,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668649316,1.19511595,837.45,836.57,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668649817,1.19511595,837.45,836.56,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668650315,0.89629629,837.44,836.54,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668650519,0.89629629,837.42,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668650718,1.19511595,837.41,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668651320,2.09141224,837.41,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668651618,1.19511595,837.4,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668654319,2.09141224,837.4,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668654517,1.19511595,837.39,836.53,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668655421,1.19511595,837.39,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668655620,1.19511595,837.38,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668655916,1.19511595,837.37,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668656117,1.19511595,837.36,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668656322,0.89629629,837.41,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668656522,1.19519535,837.4,836.52,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668656722,0.89629629,837.37,836.48,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668656923,1.19519535,837.36,836.48,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668657220,1.19519535,837.36,836.47,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668657622,14.39038886,837.36,836.47,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668657825,1.19519535,837.35,836.47,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668660424,1.19519535,837.35,836.46,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668661624,1.19519535,837.34,836.46,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668661820,0.89629629,837.39,836.46,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668662123,2.09155206,837.38,836.45,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668662322,1.19525577,837.37,836.45,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668664322,1.19525577,837.37,836.44,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668666826,1.19525577,837.36,836.44,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668667119,1.19525577,837.35,836.44,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668667317,0.89629629,837.39,836.44,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668667523,1.19526909,837.38,836.44,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668667722,1.19526909,837.37,836.44,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668667917,1.19526909,837.36,836.44,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668668122,1.19526909,837.35,836.44,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668668319,0.89629629,837.39,836.44,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668668519,13.96269194,837.38,836.44,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668668725,1.19526909,837.37,836.44,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668668924,1.19526909,837.36,836.44,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668669121,1.19526909,837.35,836.44,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668669422,12.76742285,837.38,836.44,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668669626,1.19526909,837.37,836.44,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668669824,1.19526909,837.36,836.44,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668670124,1.19526909,837.35,836.44,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668670421,12.76742285,837.38,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668670625,1.19526909,837.37,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668670820,1.19526909,837.36,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668671023,1.19526909,837.35,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668671221,12.76742285,837.38,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668671420,1.19526909,837.37,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668671624,1.19526909,837.36,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668671821,1.19526909,837.35,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668672026,0.89629629,837.39,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668672321,1.19526909,837.38,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668672520,1.19526909,837.37,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668672721,1.19526909,837.36,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668672927,1.19526909,837.35,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668673126,0.89629629,837.39,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668673326,1.19526909,837.38,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668673621,1.19526909,837.37,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668673821,1.19526909,837.36,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668674024,1.19526909,837.35,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668674222,0.89629629,837.4,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668674425,1.19526909,837.39,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668674626,1.19526909,837.38,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668674930,1.19526909,837.37,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668675227,1.19526909,837.36,836.43,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668675427,0.89629629,837.06,836.1,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668675722,0.89629629,837.01,836.1,1.19352255]
["bitfinex-derivatives","BNBF0:USTF0",1766668675924,0.89629629,836.98,835.86,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668676128,0.89629629,836.81,835.69,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668676329,0.68260483,836.8,835.62,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668676527,0.68260483,836.79,835.59,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668676723,0.68260483,836.78,835.56,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668676926,0.68260483,836.77,835.56,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668677132,1.87886191,836.76,835.56,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668677426,1.87894541,836.75,835.42,54.94910438]
["bitfinex-derivatives","BNBF0:USTF0",1766668677631,0.89629629,836.73,835.42,54.94910438]
["bitfinex-derivatives","BNBF0:USTF0",1766668677829,2.7752417,836.72,835.42,54.94910438]
["bitfinex-derivatives","BNBF0:USTF0",1766668678032,1.87894541,836.71,835.42,54.94910438]
["bitfinex-derivatives","BNBF0:USTF0",1766668678232,1.87894541,836.7,835.42,54.94910438]
["bitfinex-derivatives","BNBF0:USTF0",1766668678532,0.68260483,836.69,835.42,54.94910438]
["bitfinex-derivatives","BNBF0:USTF0",1766668678726,0.68260483,836.68,835.42,54.94910438]
["bitfinex-derivatives","BNBF0:USTF0",1766668678931,0.68260483,836.67,835.42,54.94910438]
["bitfinex-derivatives","BNBF0:USTF0",1766668679132,0.68260483,836.66,835.42,54.94910438]
["bitfinex-derivatives","BNBF0:USTF0",1766668679429,0.68260483,836.65,835.42,54.94910438]
["bitfinex-derivatives","BNBF0:USTF0",1766668679734,0.68260483,836.64,835.25,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668679932,0.68260483,836.63,835.25,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668680132,0.68260483,836.62,835.25,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668680330,0.68260483,836.61,835.25,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668680530,4.17924154,838.02,834.69,0.2081041]
["bitfinex-derivatives","BNBF0:USTF0",1766668680531,0.68260483,836.6,835.23,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668680834,0.68260483,836.59,835.18,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668681027,12.92897388,836.61,835.18,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668681028,0.68260483,836.58,835.18,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668681228,0.68260483,836.57,835.17,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668681432,0.68260483,836.56,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668681630,0.68260483,836.55,835.1,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668681831,0.68260483,836.54,835.1,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668682030,0.68260483,836.53,835.1,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668682229,0.68260483,836.52,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668682430,0.68260483,836.51,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668682630,0.68260483,836.5,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668682831,54.76885724,836.58,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668683134,0.67921109,836.57,835.0,57.45206656]
["bitfinex-derivatives","BNBF0:USTF0",1766668683432,0.67921109,836.56,835.0,57.45206656]
["bitfinex-derivatives","BNBF0:USTF0",1766668683634,0.67921109,836.55,835.0,57.45206656]
["bitfinex-derivatives","BNBF0:USTF0",1766668683831,0.67921109,836.54,835.0,57.45206656]
["bitfinex-derivatives","BNBF0:USTF0",1766668684035,0.67921109,836.53,835.0,57.45206656]
["bitfinex-derivatives","BNBF0:USTF0",1766668684330,54.76885724,836.58,835.0,55.66687859]
["bitfinex-derivatives","BNBF0:USTF0",1766668684331,0.67921109,836.52,835.0,55.66687859]
["bitfinex-derivatives","BNBF0:USTF0",1766668684534,54.76885724,836.58,835.0,55.66687859]
["bitfinex-derivatives","BNBF0:USTF0",1766668684831,0.67810687,836.57,835.0,55.66687859]
["bitfinex-derivatives","BNBF0:USTF0",1766668685032,0.67810687,836.56,835.0,55.66687859]
["bitfinex-derivatives","BNBF0:USTF0",1766668685232,0.67810687,836.55,835.0,55.66687859]
["bitfinex-derivatives","BNBF0:USTF0",1766668685434,0.67810687,836.54,835.0,55.66687859]
["bitfinex-derivatives","BNBF0:USTF0",1766668685634,0.67810687,836.53,835.0,55.66687859]
["bitfinex-derivatives","BNBF0:USTF0",1766668685836,54.76885724,836.58,835.0,55.66687859]
["bitfinex-derivatives","BNBF0:USTF0",1766668686034,0.67766226,836.57,834.92,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668686231,0.67766226,836.56,834.9,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668686435,0.67766226,836.55,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668686732,0.01116941,837.4,834.69,0.2081041]
["bitfinex-derivatives","BNBF0:USTF0",1766668686733,0.67766226,836.54,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668686934,0.67766226,836.53,834.69,0.2081041]
["bitfinex-derivatives","BNBF0:USTF0",1766668687238,0.67766226,836.52,834.59,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668687438,0.67766226,836.51,834.59,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668687638,55.59371699,836.46,834.71,56.2325905]
["bitfinex-derivatives","BNBF0:USTF0",1766668687838,0.67766226,836.45,834.71,65.11635613]
["bitfinex-derivatives","BNBF0:USTF0",1766668688046,0.67766226,836.44,834.71,65.11635613]
["bitfinex-derivatives","BNBF0:USTF0",1766668688239,0.67766226,836.43,834.71,65.11635613]
["bitfinex-derivatives","BNBF0:USTF0",1766668688434,0.67766226,836.42,834.71,65.11635613]
["bitfinex-derivatives","BNBF0:USTF0",1766668688635,0.67766226,836.41,834.71,65.11635613]
["bitfinex-derivatives","BNBF0:USTF0",1766668688837,0.67766226,836.4,834.71,65.11635613]
["bitfinex-derivatives","BNBF0:USTF0",1766668689040,0.67766226,836.39,834.71,65.11635613]
["bitfinex-derivatives","BNBF0:USTF0",1766668689339,0.67766226,836.38,834.71,65.11635613]
["bitfinex-derivatives","BNBF0:USTF0",1766668689540,0.67766226,836.37,834.71,65.11635613]
["bitfinex-derivatives","BNBF0:USTF0",1766668689741,0.67766226,836.36,834.71,65.11635613]
["bitfinex-derivatives","BNBF0:USTF0",1766668689941,0.67766226,836.35,834.71,65.11635613]
["bitfinex-derivatives","BNBF0:USTF0",1766668690139,0.67766226,836.34,834.71,65.11635613]
["bitfinex-derivatives","BNBF0:USTF0",1766668690438,55.59371699,836.46,834.71,65.11635613]
["bitfinex-derivatives","BNBF0:USTF0",1766668690637,0.67503491,836.45,834.71,65.11635613]
["bitfinex-derivatives","BNBF0:USTF0",1766668690837,0.67503491,836.44,834.71,65.11635613]
["bitfinex-derivatives","BNBF0:USTF0",1766668691036,0.67503491,836.44,834.55,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668691037,0.67503491,836.43,834.55,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668691238,0.67503491,836.42,834.53,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668691439,12.89934627,836.44,834.53,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668691643,0.67475989,836.43,834.53,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668691843,0.67475989,836.42,834.53,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668692139,12.89934627,836.44,834.51,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668692340,0.67452325,836.43,834.5,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668692539,0.67452325,836.42,834.5,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668692744,12.89934627,836.44,834.5,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668695246,0.67417021,836.67,834.46,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668695444,0.67417021,836.66,834.46,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668695642,0.67417021,836.65,834.46,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668695846,0.67417021,836.64,834.46,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668696045,0.67417021,836.63,834.46,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668696245,0.67417021,836.62,834.45,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668696444,0.67417021,836.61,834.45,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668696642,0.67417021,836.6,834.45,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668696841,0.67417021,836.59,834.45,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668697041,0.67417021,836.58,834.45,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668697244,0.67417021,836.57,834.44,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668697446,0.67417021,836.56,834.52,54.47641567]
["bitfinex-derivatives","BNBF0:USTF0",1766668697646,0.67417021,836.55,834.52,54.47641567]
["bitfinex-derivatives","BNBF0:USTF0",1766668697846,0.67417021,836.54,834.52,54.47641567]
["bitfinex-derivatives","BNBF0:USTF0",1766668698047,0.67417021,836.53,834.52,54.47641567]
["bitfinex-derivatives","BNBF0:USTF0",1766668698247,0.67417021,836.52,834.52,54.47641567]
["bitfinex-derivatives","BNBF0:USTF0",1766668698443,0.67417021,836.51,834.52,54.47641567]
["bitfinex-derivatives","BNBF0:USTF0",1766668698648,0.67417021,836.5,834.52,54.47641567]
["bitfinex-derivatives","BNBF0:USTF0",1766668698848,0.67417021,836.49,834.52,54.47641567]
["bitfinex-derivatives","BNBF0:USTF0",1766668699048,0.67417021,836.48,834.52,54.47641567]
["bitfinex-derivatives","BNBF0:USTF0",1766668699247,0.67417021,836.47,834.52,54.47641567]
["bitfinex-derivatives","BNBF0:USTF0",1766668699446,0.67417021,836.46,834.52,54.47641567]
["bitfinex-derivatives","BNBF0:USTF0",1766668699647,0.67417021,836.45,834.52,54.47641567]
["bitfinex-derivatives","BNBF0:USTF0",1766668699850,0.67417021,836.44,834.52,54.47641567]
["bitfinex-derivatives","BNBF0:USTF0",1766668700048,0.67417021,836.43,834.52,54.47641567]
["bitfinex-derivatives","BNBF0:USTF0",1766668700251,0.67417021,836.42,834.52,54.47641567]
["bitfinex-derivatives","BNBF0:USTF0",1766668700549,0.67417021,836.41,834.52,54.47641567]
["bitfinex-derivatives","BNBF0:USTF0",1766668700753,12.87590559,836.51,834.42,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668700951,0.67377852,836.5,834.42,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668701151,0.67377852,836.49,834.42,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668701352,0.67377852,836.48,834.42,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668701555,0.67377852,836.47,834.42,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668701752,0.67377852,836.46,834.42,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668701957,0.67377852,836.45,834.42,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668702155,0.67377852,836.44,834.43,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668702355,0.67377852,836.43,834.43,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668702658,0.67377852,836.42,834.43,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668702858,0.67377852,836.41,834.43,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668703058,0.89629629,836.68,834.43,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668703254,1.57017337,836.67,834.43,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668703457,0.67387708,836.66,834.43,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668704252,0.67387708,836.66,834.44,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668705365,1.57017337,836.66,834.45,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668705562,0.67387708,836.65,834.45,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668706266,1.57017337,836.65,834.45,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668706466,0.67387708,836.64,834.45,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668706967,0.67387708,836.64,834.53,55.32923146]
["bitfinex-derivatives","BNBF0:USTF0",1766668707262,0.67387708,836.64,834.53,64.41802344]
["bitfinex-derivatives","BNBF0:USTF0",1766668707460,1.57017337,836.64,834.53,64.41802344]
["bitfinex-derivatives","BNBF0:USTF0",1766668707664,0.67387708,836.63,834.53,64.41802344]
["bitfinex-derivatives","BNBF0:USTF0",1766668708367,1.57017337,836.63,834.53,64.41802344]
["bitfinex-derivatives","BNBF0:USTF0",1766668708562,0.67387708,836.62,834.53,64.41802344]
["bitfinex-derivatives","BNBF0:USTF0",1766668709463,1.57017337,836.62,834.53,64.41802344]
["bitfinex-derivatives","BNBF0:USTF0",1766668709662,0.67387708,836.61,834.53,64.41802344]
["bitfinex-derivatives","BNBF0:USTF0",1766668710467,0.89629629,836.6,834.53,64.41802344]
["bitfinex-derivatives","BNBF0:USTF0",1766668710663,0.67387708,836.59,834.51,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668711164,0.67387708,836.59,834.52,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668711464,1.57017337,836.59,834.53,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668711664,0.67387708,836.58,834.54,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668711864,0.89629629,836.6,834.54,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668712067,0.67439723,836.59,834.54,10.85112684]
["bitfinex-derivatives","BNBF0:USTF0",1766668712269,2.76170213,836.58,834.56,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668712564,0.0110554,837.42,834.66,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668712565,0.67439723,836.57,834.66,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668712762,0.67439723,836.56,834.66,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668712961,0.67439723,836.55,834.66,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668713263,0.67439723,836.54,834.69,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668713564,0.67439723,836.53,834.69,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668713767,0.67439723,836.52,834.69,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668714068,0.67439723,836.51,834.69,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668714269,0.67439723,836.5,834.72,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668714468,0.67439723,836.49,834.72,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668714666,0.67439723,836.48,834.72,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668714868,0.67439723,836.47,834.72,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668715064,0.67439723,836.46,834.72,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668715369,0.67439723,836.45,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668715570,0.67439723,836.44,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668715870,0.67439723,836.43,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668716069,0.67439723,836.42,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668716270,0.67439723,836.41,834.82,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668716569,0.67439723,836.4,834.8,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668716763,0.67439723,836.39,834.8,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668716964,0.67439723,836.38,834.8,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668717269,0.67439723,836.37,834.84,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668717470,0.67439723,836.36,834.84,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668717665,0.67439723,836.35,834.84,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668717869,0.67439723,836.34,834.84,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668718070,0.67439723,836.33,834.92,54.54861741]
["bitfinex-derivatives","BNBF0:USTF0",1766668718268,0.67439723,836.32,834.92,54.54861741]
["bitfinex-derivatives","BNBF0:USTF0",1766668718472,0.67439723,836.31,834.92,56.33380538]
["bitfinex-derivatives","BNBF0:USTF0",1766668718771,0.67439723,836.3,834.92,56.33380538]
["bitfinex-derivatives","BNBF0:USTF0",1766668718970,0.67439723,836.29,834.92,56.33380538]
["bitfinex-derivatives","BNBF0:USTF0",1766668719271,0.67439723,836.28,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668719469,0.89629629,836.46,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668719470,0.67439723,836.27,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668719670,0.67439723,836.26,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668719866,0.67439723,836.25,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668720170,0.67439723,836.24,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668720372,0.67439723,836.23,835.08,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668720671,0.67439723,836.22,835.08,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668720970,0.67439723,836.21,835.08,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668721165,0.67439723,836.2,835.08,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668721372,0.67439723,836.19,835.16,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668721570,0.67439723,836.18,835.16,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668721869,0.67439723,836.17,835.16,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668722066,0.67439723,836.16,835.16,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668722266,0.67439723,836.15,835.17,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668722570,0.67439723,836.14,835.18,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668722769,0.67439723,836.13,835.18,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668722967,13.04344148,836.25,835.18,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668723268,0.68274781,836.24,835.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668723466,0.89629629,836.41,835.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668723467,0.68274781,836.23,835.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668723671,0.68274781,836.22,835.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668723873,0.68274781,836.21,835.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668724074,0.68274781,836.2,835.21,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668724274,0.89629629,836.42,834.92,55.65732771]
["bitfinex-derivatives","BNBF0:USTF0",1766668724275,0.68274781,836.19,835.22,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668724475,0.68274781,836.18,835.22,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668724675,0.68274781,836.17,835.22,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668724875,0.68274781,836.16,835.22,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668725075,0.68274781,836.15,835.22,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668725271,0.68274781,836.15,834.92,55.65732771]
["bitfinex-derivatives","BNBF0:USTF0",1766668725272,0.89629629,836.43,835.23,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668725477,0.68293363,836.42,835.23,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668725773,0.68293363,836.41,835.23,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668725973,0.68293363,836.4,835.23,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668726174,0.68293363,836.39,835.23,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668726375,0.68293363,836.38,835.24,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668726676,0.68293363,836.37,835.21,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668726875,0.68293363,836.36,835.21,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668727075,0.68293363,836.35,835.21,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668727376,0.68293363,836.34,835.23,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668727672,0.68293363,836.33,835.23,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668727877,0.68293363,836.32,835.23,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668728174,0.68293363,836.31,835.18,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668728377,0.68293363,836.3,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668728578,2.77600776,836.29,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668728776,1.87971147,836.28,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668728976,0.68293363,836.27,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668729177,0.68293363,836.26,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668729378,0.68293363,836.25,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668729576,0.68293363,836.24,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668729775,0.68293363,836.23,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668729980,0.68293363,836.22,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668730180,0.68293363,836.21,835.1,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668730378,0.68293363,836.2,835.12,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668730677,0.68293363,836.19,835.12,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668730880,0.68293363,836.18,835.12,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668731080,0.68293363,836.17,835.12,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668731281,0.68293363,836.16,835.13,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668731477,0.68293363,836.15,835.13,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668731677,0.68293363,836.14,835.13,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668731876,0.68293363,836.13,835.13,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668732081,0.68293363,836.12,835.13,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668732281,0.68293363,836.11,835.16,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668732482,0.68293363,836.1,835.16,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668732681,0.68293363,836.09,835.16,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668732977,0.68293363,836.08,835.16,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668733180,0.89629629,836.34,835.16,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668733379,1.87977238,836.33,835.17,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668733579,1.87977238,836.32,835.17,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668733780,1.87977238,836.31,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668733979,1.87977238,836.3,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668734179,0.68297825,836.29,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668734381,0.68297825,836.28,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668734683,0.68297825,836.27,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668734880,0.68297825,836.26,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668735084,0.68297825,836.25,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668735281,0.68297825,836.24,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668735480,0.68297825,836.23,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668735785,0.68297825,836.22,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668735985,0.68297825,836.21,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668736286,0.68297825,836.2,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668736482,0.68297825,836.19,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668736680,0.68297825,836.18,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668736882,0.68297825,836.17,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668737082,0.68297825,836.16,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668737281,0.68297825,836.15,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668737484,0.68297825,836.14,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668737685,12.8547873,836.29,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668737885,0.68302586,836.28,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668738087,0.89214622,836.32,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668738088,0.68302586,836.27,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668738284,0.68302586,836.26,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668738488,0.68302586,836.25,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668738686,0.68302586,836.24,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668738886,0.68302586,836.23,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668739187,0.68302586,836.22,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668739486,0.68302586,836.21,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668739786,0.68302586,836.2,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668739987,0.68302586,836.19,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668740189,0.68302586,836.18,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668740387,0.68302586,836.17,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668740590,0.68302586,836.16,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668740788,0.68302586,836.15,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668740988,0.68302586,836.14,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668741291,0.68302586,836.13,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668741492,0.68302586,836.12,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668741689,0.68302586,836.11,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668741893,0.68302586,836.1,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668742191,0.68302586,836.09,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668742388,0.68302586,836.08,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668742590,0.68302586,836.07,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668742895,0.68302586,836.06,835.15,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668743095,0.68302586,836.05,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668743391,0.68302586,836.04,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668743595,0.68302586,836.03,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668743893,0.68302586,836.02,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668744189,0.68302586,836.01,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668744388,0.68302586,836.0,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668744588,0.68302586,835.99,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668744792,0.68302586,835.98,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668744991,0.68302586,835.97,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668745190,0.68302586,835.96,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668745394,0.89214622,836.23,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668745690,1.87963733,836.22,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668745891,1.87963733,836.21,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668746088,0.68266238,836.2,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668746289,0.68266238,836.19,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668746488,0.68266238,836.18,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668746690,0.68266238,836.17,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668746894,0.68266238,836.16,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668747095,0.68266238,836.15,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668747297,0.68266238,836.14,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668747494,0.68266238,836.13,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668747694,0.68266238,836.12,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668747894,0.68266238,836.11,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668748197,0.68266238,836.1,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668748397,0.68266238,836.09,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668748693,0.68266238,836.08,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668748897,0.68266238,836.07,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668749092,0.68266238,836.06,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668749293,0.68266238,836.06,834.41,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766668749294,0.68266238,836.05,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668749493,0.68266238,836.04,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668749693,0.68266238,836.03,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668749894,1.78378864,836.54,834.4,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766668749895,0.68266238,836.02,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668750194,0.68266238,836.01,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668750393,0.68266238,836.0,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668750596,0.68266238,835.99,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668750797,0.68266238,835.98,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668750994,0.89214622,836.23,834.98,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668750995,0.68266238,835.97,834.98,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668751298,0.68266238,835.96,834.97,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668751498,13.13446298,836.01,834.97,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668751797,0.68214381,836.0,834.97,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668752094,0.68214381,835.99,834.97,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668752297,0.68214381,835.98,834.97,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668752494,0.68214381,835.97,834.96,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668752698,0.68214381,835.96,834.96,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668752898,0.68214381,835.95,834.96,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668753101,13.13446298,836.01,834.96,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668753299,0.68201838,836.0,834.95,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668753499,0.68201838,835.99,834.95,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668753696,0.68201838,835.98,834.95,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668753899,0.68201838,835.97,834.95,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668754098,0.68201838,835.96,834.95,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668754294,13.13446298,836.01,834.95,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668754600,0.68187587,836.0,834.95,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668754796,0.68187587,835.99,834.95,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668754998,0.68187587,835.98,834.95,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668755299,0.68187587,835.97,834.94,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668755500,0.89214622,836.23,834.94,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668755700,1.87883631,836.22,834.94,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668755900,1.87883631,836.21,834.94,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668756098,0.68179831,836.2,834.94,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668756298,0.89214622,836.17,834.87,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668756505,1.87893642,836.16,834.87,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668756702,0.89214622,836.17,834.87,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668756703,1.87893642,836.15,834.87,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668756901,1.87893642,836.14,834.87,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668757203,0.68179831,836.13,834.87,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668757396,0.68179831,836.12,834.86,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668757602,0.68179831,836.11,834.83,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668757802,1.87899802,836.1,834.82,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668758001,0.68179831,836.09,834.82,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668758204,0.68179831,836.08,834.82,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668758404,0.68179831,836.07,834.81,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668758604,0.68179831,836.06,834.81,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668758904,0.68179831,836.05,834.81,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668759200,0.68179831,836.04,834.81,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668759401,0.68179831,836.03,834.81,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668759703,0.68179831,836.02,834.8,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668759900,0.68179831,836.01,834.8,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668760100,0.68179831,836.0,834.8,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668760300,0.68179831,835.99,834.8,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668760502,0.68179831,835.98,834.79,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668760703,0.68179831,835.97,834.79,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668760904,0.68179831,835.96,834.79,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668761206,0.68179831,835.95,834.79,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668761400,0.68179831,835.94,834.79,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668761603,0.68179831,835.93,834.79,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668761803,0.68179831,835.92,834.79,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668762004,0.68179831,835.91,834.79,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668762303,0.89214622,835.7,834.34,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668762504,0.89214622,835.65,834.21,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668762704,1.87918205,835.64,834.21,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668762904,1.87918205,835.63,834.21,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668763105,1.87918205,835.62,834.21,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668763300,1.87918205,835.61,834.17,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668763500,1.87918205,835.6,834.17,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668763702,1.87918205,835.59,834.17,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668763900,1.87918205,835.58,834.17,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668764103,1.87918205,835.57,834.17,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668764301,1.87918205,835.56,834.13,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668764503,1.87918205,835.55,834.13,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668764804,1.87918205,835.54,834.13,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668765006,1.87918205,835.53,834.12,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668765202,1.87918205,835.52,834.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668765400,1.87918205,835.51,834.07,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668765601,1.87918205,835.5,834.07,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668765807,0.68179831,835.49,834.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668766002,12.83212961,835.58,834.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668766200,1.87578311,835.57,834.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668766504,1.87578311,835.56,834.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668766701,1.87578311,835.55,834.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668766901,1.87578311,835.54,834.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668767100,12.83212961,835.58,834.16,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668767303,12.83212961,835.58,834.14,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668767703,12.83212961,835.58,834.16,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668768309,0.89214622,835.88,834.14,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668768506,1.87483805,835.87,834.14,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668768705,1.87483805,835.86,834.14,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668768906,1.87483805,835.85,834.14,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668769110,1.87483805,835.84,834.14,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668769308,1.87483805,835.83,834.14,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668769612,1.87483805,835.82,834.13,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668769805,1.87483805,835.81,834.13,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668770111,1.87483805,835.8,834.13,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668770406,1.87483805,835.79,834.12,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668770606,1.87483805,835.78,834.12,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668770806,1.87483805,835.77,834.12,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668771010,1.87483805,835.76,834.12,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668771210,55.33892561,835.93,833.77,56.24310671]
["bitfinex-derivatives","BNBF0:USTF0",1766668771211,1.87483805,835.75,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668771411,1.87483805,835.74,834.2,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668771611,1.87483805,835.73,834.21,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668771808,1.87483805,835.72,834.21,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668772009,1.87483805,835.71,834.21,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668772307,1.87483805,835.7,834.21,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668772512,1.87483805,835.69,834.21,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668772709,1.87483805,835.68,834.2,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668772912,1.19781503,835.67,834.2,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668773111,1.19781503,835.66,834.2,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668773312,1.19781503,835.65,834.2,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668773510,1.19781503,835.64,834.2,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668773709,12.82408502,835.76,834.2,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668773909,1.87586683,835.75,834.2,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668774112,1.87586683,835.74,834.2,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668774312,1.87586683,835.73,834.2,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668774512,1.87586683,835.72,834.19,10.60844334]
["bitfinex-derivatives","BNBF0:USTF0",1766668774709,1.87586683,835.71,834.19,10.60844334]
["bitfinex-derivatives","BNBF0:USTF0",1766668774909,1.87586683,835.7,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668775111,1.87586683,835.69,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668775412,1.87586683,835.68,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668775612,1.87586683,835.67,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668775818,1.19769272,835.66,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668776017,1.19769272,835.65,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668776220,1.19769272,835.64,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668776420,0.89214622,835.93,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668776717,1.87583851,835.92,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668776915,1.87583851,835.91,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668777219,1.87583851,835.9,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668777420,1.87583851,835.89,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668777620,1.87583851,835.88,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668777819,1.87583851,835.87,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668778114,1.87583851,835.86,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668778315,1.87583851,835.85,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668778515,1.87583851,835.84,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668778725,1.87583851,835.83,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668779018,1.87583851,835.82,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668779215,1.87583851,835.81,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668779517,1.87583851,835.8,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668779715,1.87583851,835.79,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668779919,1.87583851,835.78,834.19,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668780217,1.87583851,835.77,834.2,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668780415,1.87583851,835.76,834.2,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668780620,1.87583851,835.75,834.2,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668780915,1.87583851,835.74,834.2,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668781120,1.87583851,835.73,834.24,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668781321,1.87583851,835.72,834.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668781521,1.87583851,835.71,834.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668781722,1.19769272,835.7,834.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668781923,1.19769272,835.69,834.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668782222,1.19769272,835.68,834.26,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668782422,13.11528786,835.74,834.27,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668782623,1.87618595,835.73,834.27,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668782820,1.87618595,835.72,834.27,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668783024,1.87618595,835.71,834.27,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668783224,1.87626155,835.7,834.27,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668783424,1.19761426,835.69,834.27,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668783620,13.11528786,835.74,834.27,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668783923,1.87631731,835.73,834.27,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668784220,1.87631731,835.72,834.28,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668784423,1.87631731,835.71,834.29,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668784620,1.87631731,835.7,834.29,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668784923,1.19761426,835.69,834.29,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668785120,0.89214622,835.97,834.29,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668785320,1.87643106,835.96,834.29,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668785519,1.87643106,835.95,834.29,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668785721,1.87643106,835.94,834.29,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668785918,1.87643106,835.93,834.29,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668786121,1.87643106,835.92,834.3,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668786320,1.87643106,835.91,834.31,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668786520,1.87643106,835.9,834.31,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668786721,1.87643106,835.89,834.31,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668786920,1.87643106,835.88,834.31,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668787124,1.87643106,835.87,834.31,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668787322,1.87643106,835.86,834.31,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668787522,1.87643106,835.85,834.32,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668787722,1.87643106,835.84,834.32,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668787924,1.87643106,835.83,834.32,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668788122,0.89214622,835.96,834.32,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668788123,1.87643106,835.82,834.32,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668788423,1.87643106,835.81,834.33,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668788627,1.87643106,835.8,834.33,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668788826,1.87643106,835.79,834.33,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668789027,1.87643106,835.78,834.33,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668789227,1.87643106,835.77,834.33,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668789428,1.87643106,835.76,834.34,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668789728,1.87643106,835.75,834.34,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668789924,1.87643106,835.74,834.34,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668790128,1.87643106,835.73,834.34,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668790428,1.87643106,835.72,834.35,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668790628,0.89214622,835.94,834.35,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668790629,1.87643106,835.71,834.35,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668790827,1.87643106,835.7,834.35,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668791025,0.67881668,835.69,834.35,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668791226,0.67881668,835.68,834.35,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668791431,0.67881668,835.67,834.36,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668791630,0.89214622,835.94,834.36,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668791833,1.87737127,835.93,834.36,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668792128,1.87737127,835.92,834.36,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668792431,1.87737127,835.91,834.37,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668792626,1.87737127,835.9,834.37,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668792927,1.87737127,835.89,834.37,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668793127,1.87737127,835.88,834.37,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668793331,1.87737127,835.87,834.38,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668793530,1.87737127,835.86,834.38,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668793730,1.87737127,835.85,834.38,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668793929,1.87737127,835.84,834.38,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668794129,1.87737127,835.83,834.38,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668794334,1.87737127,835.82,834.39,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668794531,1.87737127,835.81,834.39,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668794729,1.87737127,835.8,834.39,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668794934,1.87737127,835.79,834.39,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668795129,1.87737127,835.78,834.4,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668795334,1.87737127,835.77,834.41,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668795531,1.87737127,835.76,834.41,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668795731,1.87737127,835.75,834.41,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668795931,1.87737127,835.74,834.41,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668796131,1.87737127,835.73,834.41,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668796334,1.87737127,835.72,834.41,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668796531,1.87737127,835.71,834.42,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668796732,1.87737127,835.7,834.42,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668797030,1.87737127,835.69,834.42,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668797230,1.87737127,835.68,834.42,10.90486205]
["bitfinex-derivatives","BNBF0:USTF0",1766668797431,0.67975725,835.67,834.44,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668797631,0.67975725,835.66,834.44,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668797836,0.67975725,835.65,834.44,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668798031,0.67975725,835.64,834.44,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668798233,0.67975725,835.63,834.44,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668798436,0.67975725,835.62,834.45,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668798637,13.27186474,835.69,834.45,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668798835,1.87880161,835.68,834.45,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668799034,0.6811863,835.67,834.45,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668799234,0.6811863,835.66,834.46,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668799432,0.6811863,835.65,834.47,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668799636,0.6811863,835.64,834.47,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668799839,0.6811863,835.63,834.47,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668800139,0.6811863,835.62,834.45,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668800435,0.6811863,835.61,834.46,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668800640,0.6811863,835.6,834.46,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668800840,0.6811863,835.59,834.46,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668801140,0.6811863,835.58,834.46,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668801440,0.6820237,835.57,834.48,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668801641,0.6820237,835.57,833.88,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766668801642,0.6820237,835.56,834.44,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668801941,0.89214622,835.79,834.44,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668801942,0.6820237,835.55,834.44,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668802139,0.6820237,835.54,834.44,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668802339,0.6820237,835.53,834.44,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668802538,0.6820237,835.52,834.45,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668802836,0.6820237,835.51,834.45,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668803034,0.20832897,835.54,834.45,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668803237,0.6822814,835.53,834.46,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668803437,0.6822814,835.52,834.47,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668803737,0.6822814,835.51,834.47,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668803937,0.6822814,835.5,834.47,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668804142,0.20832897,835.54,834.47,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668804440,0.68254729,835.53,834.48,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668804641,0.68254729,835.52,834.48,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668804842,0.68254729,835.51,834.48,10.76980895]
["bitfinex-derivatives","BNBF0:USTF0",1766668805143,0.68254729,835.5,834.48,10.76980895]
["bitfinex-derivatives","BNBF0:USTF0",1766668805342,0.68254729,835.49,834.48,10.76980895]
["bitfinex-derivatives","BNBF0:USTF0",1766668805539,0.68308932,835.53,834.49,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668805742,0.68308932,835.52,834.49,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668806042,0.68308932,835.51,834.51,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668806242,0.68308932,835.5,834.52,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668806439,0.68308932,835.49,834.53,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668806637,0.20832897,835.54,834.53,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668806638,0.68308932,835.48,834.53,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668806841,0.68308932,835.47,834.53,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668807137,0.20832897,835.54,834.53,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668807341,0.68349506,835.53,834.53,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668807542,0.68349506,835.52,834.54,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668807737,0.68349506,835.51,834.54,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668807940,0.68349506,835.5,834.54,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668808139,0.68349506,835.49,834.54,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668808338,0.68349506,835.48,834.54,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668808639,0.68349506,835.47,834.55,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668808839,0.20832897,835.54,834.55,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668809043,0.20832897,835.54,834.62,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668809243,0.20832897,835.54,834.7,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668809538,0.20832897,835.54,834.71,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668809739,0.89214622,835.89,834.71,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668810042,0.20826788,835.72,834.71,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668810241,1.88131798,835.71,834.71,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668810440,1.88131798,835.7,834.72,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668810637,0.68386577,835.69,834.72,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668810838,0.68386577,835.68,834.72,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668811138,0.68386577,835.67,834.72,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668811338,0.68386577,835.66,834.71,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668811642,0.68386577,835.65,834.73,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668811937,0.68386577,835.64,834.73,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668812138,0.68386577,835.63,834.73,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668812338,0.20826788,835.72,834.73,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668812339,0.68386577,835.62,834.73,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668812638,0.68386577,835.61,834.73,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668812842,0.68386577,835.6,834.73,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668813142,0.20826788,835.72,834.72,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668813342,1.88155356,835.71,834.73,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668813539,0.20826788,835.72,834.73,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668813540,1.88155356,835.7,834.73,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668813740,1.88155356,835.69,834.73,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668813944,0.68410217,835.68,834.73,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668814140,0.20826788,835.72,834.12,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766668814141,0.68410217,835.67,834.72,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668814341,0.68410217,835.66,834.72,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668814644,0.68410217,835.65,834.73,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668814944,0.68410217,835.64,834.73,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668815141,0.89214622,835.94,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668815346,0.20825915,835.89,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668815544,1.88143787,835.88,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668815745,1.88143787,835.87,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668815941,1.88143787,835.86,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668816145,1.88143787,835.85,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668816343,1.88143787,835.84,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668816646,1.88143787,835.83,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668816846,0.20825915,835.89,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668816847,1.88143787,835.82,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668817050,1.88143787,835.81,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668817346,1.88143787,835.8,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668817549,1.88143787,835.79,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668817844,1.88143787,835.78,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668818049,0.68407094,835.77,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668818247,0.68407094,835.76,834.77,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668818449,0.68407094,835.75,834.77,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668818648,0.68407094,835.74,834.77,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668818949,0.68407094,835.73,834.77,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668819150,0.68407094,835.72,834.77,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668819449,0.68407094,835.71,834.77,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668819649,0.68407094,835.7,834.77,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668819849,0.20825915,835.89,834.77,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668820150,1.88108348,835.88,834.77,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668820349,1.88108348,835.87,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668820546,1.88108348,835.86,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668820746,1.88108348,835.85,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668820951,1.88108348,835.84,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668821146,1.88108348,835.83,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668821347,1.88108348,835.82,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668821648,1.88108348,835.81,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668821852,1.88108348,835.8,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668822053,0.68372737,835.79,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668822352,0.68372737,835.78,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668822652,0.68372737,835.77,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668822850,0.68372737,835.76,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668823048,0.68372737,835.75,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668823249,0.68372737,835.74,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668823452,0.68372737,835.73,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668823649,0.68372737,835.72,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668823853,0.68372737,835.71,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668824155,0.20825915,835.89,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668824450,1.88082835,835.88,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668824654,1.88082835,835.87,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668824850,1.88082835,835.86,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668825054,1.88082835,835.85,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668825355,1.88082835,835.84,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668825554,1.88082835,835.83,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668825754,1.88082835,835.82,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668825954,0.68347201,835.81,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668826251,0.68347201,835.8,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668826449,0.68347201,835.79,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668826652,0.68347201,835.78,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668826850,0.68347201,835.77,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668827050,0.68347201,835.76,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668827256,0.68347201,835.75,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668827452,0.68347201,835.74,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668827754,0.68347201,835.73,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668827954,0.68347201,835.72,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668828149,12.86826542,835.75,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668828150,0.68347201,835.71,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668828352,12.86826542,835.75,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668828555,0.68334193,835.74,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668828848,0.68334193,835.73,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668829050,0.68334193,835.72,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668829251,12.86826542,835.75,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668829451,0.68331421,835.74,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668829653,0.68331421,835.73,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668829855,0.68331421,835.72,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668830054,12.86826542,835.75,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668830258,0.68330402,835.74,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668830453,0.68330402,835.73,834.74,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668830655,0.68330402,835.72,834.74,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668830853,0.20825915,835.89,834.74,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668831057,1.88064793,835.88,834.74,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668831351,1.88064793,835.87,834.74,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668831552,1.88064793,835.86,834.74,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668831757,1.88064793,835.85,834.74,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668832057,1.88064793,835.84,834.74,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668832255,1.88064793,835.83,834.74,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668832455,0.68329102,835.82,834.74,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668832753,0.68329102,835.81,834.74,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668832958,0.68329102,835.8,834.74,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668833155,0.68329102,835.79,834.74,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668833458,0.68329102,835.78,834.74,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668833654,0.68329102,835.77,834.74,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668833855,13.56192819,835.76,834.74,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668834057,0.68329102,835.75,834.74,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668836962,0.68329102,835.75,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668838063,0.68329102,835.74,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668838261,0.68329102,835.73,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668838464,0.20825915,835.89,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668838662,1.88365287,835.88,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668838865,1.88365287,835.87,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668839068,1.88365287,835.86,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668839265,1.88365287,835.85,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668839466,0.68631473,835.84,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668839669,0.68631473,835.83,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668839869,0.68631473,835.82,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668840070,0.68631473,835.81,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668840272,0.68631473,835.8,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668840569,0.68631473,835.79,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668840770,0.68631473,835.78,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668840970,0.68631473,835.77,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668841167,0.68631473,835.76,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668841368,0.68631473,835.75,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668841573,0.68631473,835.74,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668841766,0.68631473,835.73,834.75,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668843370,0.68631473,835.73,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668845874,0.68631473,835.72,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668846174,0.20825915,835.89,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668846370,1.88401118,835.88,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668846567,1.88401118,835.87,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668846771,1.88401118,835.86,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668846972,1.88401118,835.85,834.76,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668847172,1.88401118,835.84,834.77,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668847376,0.68667336,835.83,834.77,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668847574,0.68667336,835.82,834.77,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668847773,0.68667336,835.81,834.77,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668848077,0.68667336,835.8,834.77,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668848276,0.68667336,835.79,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668848472,0.68667336,835.78,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668848676,0.68667336,835.77,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668848977,0.68667336,835.76,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668849178,0.68667336,835.75,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668849379,0.68667336,835.74,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668849675,0.68667336,835.73,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668849978,0.68667336,835.72,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668850178,0.68667336,835.71,834.8,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668850474,0.68667336,835.7,834.8,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668850679,0.68667336,835.69,834.8,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668850874,0.68667336,835.68,834.8,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668851077,0.20825915,835.89,834.8,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668851276,1.88507053,835.88,834.81,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668851480,1.88507053,835.87,834.81,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668851779,1.88507053,835.86,834.81,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668851974,1.88507053,835.85,834.81,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668852176,1.88507053,835.84,834.81,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668852376,1.88507053,835.83,834.82,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668852578,1.88507053,835.82,834.82,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668852779,1.88507053,835.81,834.82,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668852976,1.88507053,835.8,834.82,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668853279,0.20825915,835.89,834.84,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668853280,1.88507053,835.79,834.84,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668853480,1.88507053,835.78,834.84,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668853680,1.88507053,835.77,834.84,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668853876,0.68773313,835.76,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668854084,0.68773313,835.75,834.89,10.61074474]
["bitfinex-derivatives","BNBF0:USTF0",1766668854382,0.68773313,835.74,834.89,10.61074474]
["bitfinex-derivatives","BNBF0:USTF0",1766668854681,0.68773313,835.73,834.89,10.61074474]
["bitfinex-derivatives","BNBF0:USTF0",1766668854878,0.68773313,835.72,834.89,10.61074474]
["bitfinex-derivatives","BNBF0:USTF0",1766668855082,0.68773313,835.71,834.89,10.61074474]
["bitfinex-derivatives","BNBF0:USTF0",1766668855283,0.68773313,835.7,834.89,10.61074474]
["bitfinex-derivatives","BNBF0:USTF0",1766668855484,0.68773313,835.69,834.89,10.61074474]
["bitfinex-derivatives","BNBF0:USTF0",1766668855683,0.68773313,835.68,834.89,10.61074474]
["bitfinex-derivatives","BNBF0:USTF0",1766668855882,12.77608814,835.79,834.89,10.61074474]
["bitfinex-derivatives","BNBF0:USTF0",1766668856084,0.68845968,835.78,834.89,10.61074474]
["bitfinex-derivatives","BNBF0:USTF0",1766668856286,12.77608814,835.79,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668857184,12.77608814,835.79,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668857585,0.89214622,836.14,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668857782,1.8851705,836.13,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668857985,0.20818814,836.06,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668858282,1.8851705,836.05,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668858482,1.8851705,836.04,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668858685,0.68814775,836.03,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668858880,0.68814775,836.02,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668859082,0.68814775,836.01,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668859282,0.68814775,836.0,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668859482,0.68814775,835.99,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668859779,0.68814775,835.98,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668859985,0.68814775,835.97,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668860284,0.68814775,835.96,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668860482,0.68814775,835.95,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668860682,0.68814775,835.94,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668860979,0.68814775,835.93,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668861179,0.68814775,835.92,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668861384,0.68814775,835.91,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668861582,0.68814775,835.9,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668861781,0.20818814,836.06,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668861985,0.68299128,836.05,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668862185,0.68299128,836.04,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668862482,0.68299128,836.03,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668862683,0.68299128,836.02,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668862882,0.68299128,836.01,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668863180,0.68299128,836.0,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668863386,0.68299128,835.99,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668863585,0.68299128,835.98,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668863786,0.68299128,835.97,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668864083,0.68299128,835.96,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668864287,0.68299128,835.95,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668864487,0.68299128,835.94,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668864686,0.20818814,836.06,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668864890,0.68254355,836.05,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668865089,0.68254355,836.04,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668865292,0.68254355,836.03,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668865490,0.68254355,836.02,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668865785,0.68254355,836.01,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668865990,13.51341572,836.0,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668866185,0.68254355,835.99,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668866387,0.68254355,835.98,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668866586,0.68254355,835.97,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668866886,0.68254355,835.96,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668867090,0.68254355,835.95,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668867291,12.83087217,836.0,834.98,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668867491,0.68227423,835.99,834.98,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668867690,12.83087217,836.0,834.98,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668867691,0.68227423,835.98,834.98,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668867890,0.68227423,835.97,834.98,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668868091,0.68227423,835.96,834.98,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668868394,0.68227423,835.95,834.96,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668868595,0.68227423,835.94,834.96,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668868795,0.68227423,835.93,834.96,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668868995,12.83087217,836.0,834.96,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668869192,0.68218987,835.99,834.96,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668869407,0.68218987,835.98,834.96,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668869594,0.68218987,835.97,834.96,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668869793,0.68218987,835.96,834.96,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668869992,0.68218987,835.95,834.96,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668870196,0.68218987,835.94,834.96,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668870395,0.20818814,836.06,834.96,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668870596,0.68211075,836.05,834.96,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668870795,0.68211075,836.04,834.96,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668871000,0.68211075,836.03,834.96,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668871200,0.68211075,836.02,834.96,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668871397,0.68211075,836.01,834.95,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668871601,0.68211075,836.0,834.95,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668871896,0.68211075,835.99,834.95,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668872098,0.68211075,835.98,834.95,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668872297,0.68211075,835.97,834.95,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668872601,0.68211075,835.96,834.95,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668872802,0.68211075,835.95,834.95,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668873002,0.68211075,835.94,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668873204,0.68211075,835.93,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668873403,0.68211075,835.92,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668873602,0.68211075,835.91,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668873804,0.68211075,835.9,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668874004,0.68211075,835.89,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668874205,0.68211075,835.88,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668874405,12.99336132,835.95,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668874605,0.6820238,835.94,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668874804,0.6820238,835.93,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668875001,12.99336132,835.95,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668875002,0.6820238,835.92,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668875204,0.6820238,835.91,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668875403,0.6820238,835.9,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668875605,0.6820238,835.89,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668875804,0.6820238,835.88,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668876105,12.99336132,835.95,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668876303,0.68196037,835.94,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668876501,0.68196037,835.93,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668876707,0.68196037,835.92,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668876901,0.68196037,835.91,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668877105,13.50086082,835.9,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668877305,0.68196037,835.89,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668877504,0.68196037,835.88,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668877706,12.81890045,835.9,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668877707,0.68196037,835.87,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668877906,12.81890045,835.9,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668878108,0.68196162,835.89,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668878305,0.68196162,835.88,834.9,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668878605,0.68196162,835.87,834.9,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668878803,12.81890045,835.9,834.9,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668879001,0.6819902,835.89,834.9,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668879205,0.6819902,835.88,834.9,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668879405,0.6819902,835.87,834.9,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668879602,12.81890045,835.9,834.9,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668879803,0.68202205,835.89,834.9,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668880004,0.68202205,835.88,834.9,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668880205,0.68202205,835.87,834.9,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668880404,0.20818814,836.06,834.9,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668880608,1.87920057,836.05,834.9,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668880802,1.87920057,836.04,834.9,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668881006,1.87920057,836.03,834.9,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668881304,1.87920057,836.02,834.9,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668881604,1.87920057,836.01,834.9,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668881808,1.87922873,836.0,834.88,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668882008,1.87922873,835.99,834.88,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668882207,0.68205737,835.98,834.88,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668882407,0.68205737,835.97,834.88,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668882603,0.20818814,836.06,834.88,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668882604,0.68205737,835.96,834.88,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668882909,0.68205737,835.95,834.88,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668883205,0.68205737,835.94,834.87,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668883410,0.68205737,835.93,834.88,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668883706,0.68205737,835.92,834.88,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668883908,13.89767436,835.91,834.88,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668884108,0.68205737,835.9,834.88,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668885204,0.68205737,835.89,834.88,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668885410,0.68205737,835.88,834.88,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668885611,0.68205737,835.87,834.88,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668885813,0.68205737,835.86,834.88,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668886007,13.21561699,835.91,834.88,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668886008,0.68205737,835.85,834.88,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668886211,0.68205737,835.84,834.88,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668886411,0.68205737,835.83,834.88,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668886711,13.21561699,835.91,834.88,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668887007,0.68216348,835.9,834.88,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668887212,0.68216348,835.89,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668887407,0.68216348,835.88,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668887607,0.68216348,835.87,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668887811,0.68216348,835.86,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668888111,0.68216348,835.85,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668888312,0.68216348,835.84,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668888513,0.68216348,835.83,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668888711,0.20818814,836.06,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668888712,0.68216348,835.82,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668888911,0.20818814,836.06,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668889116,1.87944489,836.05,834.91,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668889417,1.87944489,836.04,834.91,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668889616,1.87944489,836.03,834.91,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668889813,1.87944489,836.02,834.91,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668890017,1.87944489,836.01,834.91,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668890216,1.87944489,836.0,834.91,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668890414,1.87944489,835.99,834.91,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668890616,1.87944489,835.98,834.91,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668890822,0.68226115,835.97,834.91,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668891022,0.68226115,835.96,834.91,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668891223,0.68226115,835.95,834.92,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668891423,0.68226115,835.94,834.92,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668891622,0.68226115,835.93,834.92,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668891820,0.68226115,835.92,834.92,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668892024,0.68226115,835.91,834.92,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668892224,0.68226115,835.9,834.92,10.90980012]
["bitfinex-derivatives","BNBF0:USTF0",1766668892424,0.68226115,835.89,834.92,10.90980012]
["bitfinex-derivatives","BNBF0:USTF0",1766668892620,0.68226115,835.88,834.92,10.90980012]
["bitfinex-derivatives","BNBF0:USTF0",1766668892826,0.68226115,835.87,834.92,10.90980012]
["bitfinex-derivatives","BNBF0:USTF0",1766668893020,0.68226115,835.86,834.92,10.90980012]
["bitfinex-derivatives","BNBF0:USTF0",1766668893322,0.68226115,835.85,834.93,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668893523,0.68226115,835.84,834.93,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668893724,0.68226115,835.83,834.93,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668893924,13.0937328,835.92,834.93,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668894124,0.6819954,835.91,834.93,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668894325,0.6819954,835.9,834.93,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668894522,0.6819954,835.89,834.93,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668894726,0.6819954,835.88,834.93,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668894924,0.6819954,835.87,834.93,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668895126,0.6819954,835.86,834.93,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668895426,0.6819954,835.85,834.96,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668895622,0.20818814,836.06,834.97,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668895824,1.87928259,836.05,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668896024,1.87928259,836.04,834.99,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668896228,1.87928259,836.03,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668896428,1.87928259,836.02,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668896727,0.68221166,836.01,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668897027,0.68221166,836.0,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668897324,0.68221166,835.99,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668897528,0.68221166,835.98,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668897726,0.68221166,835.97,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668898026,0.68221166,835.96,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668898226,0.68221166,835.95,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668898429,0.68221166,835.94,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668898629,0.68221166,835.93,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668898825,0.68221166,835.92,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668899023,0.68221166,835.91,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668899226,0.68221166,835.9,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668899426,0.68221166,835.89,835.02,10.62529815]
["bitfinex-derivatives","BNBF0:USTF0",1766668899626,0.68221166,835.88,835.02,10.62529815]
["bitfinex-derivatives","BNBF0:USTF0",1766668899826,0.68221166,835.87,835.02,10.62529815]
["bitfinex-derivatives","BNBF0:USTF0",1766668900130,0.68261501,835.86,835.02,10.62529815]
["bitfinex-derivatives","BNBF0:USTF0",1766668900326,13.22951208,835.9,835.02,10.62529815]
["bitfinex-derivatives","BNBF0:USTF0",1766668900526,0.68262144,835.89,835.02,10.62529815]
["bitfinex-derivatives","BNBF0:USTF0",1766668900725,0.68262144,835.88,835.02,10.62529815]
["bitfinex-derivatives","BNBF0:USTF0",1766668900927,0.68262144,835.87,835.02,10.62529815]
["bitfinex-derivatives","BNBF0:USTF0",1766668901126,0.68262144,835.86,835.02,10.62529815]
["bitfinex-derivatives","BNBF0:USTF0",1766668901426,13.22951208,835.9,835.02,10.62529815]
["bitfinex-derivatives","BNBF0:USTF0",1766668901631,0.68263124,835.89,835.02,10.62529815]
["bitfinex-derivatives","BNBF0:USTF0",1766668901829,0.68263124,835.88,835.02,10.62529815]
["bitfinex-derivatives","BNBF0:USTF0",1766668902027,0.68263124,835.87,835.02,10.62529815]
["bitfinex-derivatives","BNBF0:USTF0",1766668902227,0.68263124,835.86,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668902528,13.22951208,835.9,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668902726,0.68266045,835.89,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668902931,0.68266045,835.88,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668903231,0.68266045,835.87,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668903526,0.68266045,835.86,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668903730,0.20818814,836.06,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668903927,1.87973707,836.05,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668904128,1.87973707,836.04,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668904333,1.87973707,836.03,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668904628,1.87973707,836.02,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668904931,0.68267549,836.01,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668905132,0.68267549,836.0,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668905333,0.68267549,835.99,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668905534,0.68267549,835.98,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668905734,0.68267549,835.97,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668905928,0.68267549,835.96,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668906134,0.68267549,835.95,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668906333,0.68267549,835.94,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668906531,0.68267549,835.93,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668906730,0.68267549,835.92,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668907034,0.68267549,835.91,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668907232,0.68267549,835.9,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668907432,0.68267549,835.89,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668907736,0.68267549,835.88,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668907938,0.68267549,835.87,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668908140,0.68267549,835.86,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668908341,0.68267549,835.85,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668908641,0.20818814,836.06,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668908843,1.87978283,836.05,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668909038,1.87978283,836.04,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668909241,1.87978283,836.03,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668909440,1.87978283,836.02,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668909639,1.87978283,836.01,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668909840,1.87978283,836.0,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668910044,0.68271271,835.99,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668910244,0.68271271,835.98,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668910439,0.68271271,835.97,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668910739,0.68271271,835.96,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668910938,0.68271271,835.95,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668911141,0.68271271,835.94,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668911350,0.68271271,835.93,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668911545,0.68271271,835.92,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668911745,0.68271271,835.91,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668911945,0.68271271,835.9,835.03,10.92479793]
["bitfinex-derivatives","BNBF0:USTF0",1766668912147,0.68271271,835.89,835.03,10.92479793]
["bitfinex-derivatives","BNBF0:USTF0",1766668912442,0.68271271,835.88,835.03,10.92479793]
["bitfinex-derivatives","BNBF0:USTF0",1766668912742,0.68271271,835.87,835.03,10.92479793]
["bitfinex-derivatives","BNBF0:USTF0",1766668912942,0.68271271,835.86,835.03,10.92479793]
["bitfinex-derivatives","BNBF0:USTF0",1766668913143,0.68271271,835.85,835.03,10.92479793]
["bitfinex-derivatives","BNBF0:USTF0",1766668913342,12.87422908,835.91,835.03,10.92479793]
["bitfinex-derivatives","BNBF0:USTF0",1766668913541,0.6828118,835.9,835.03,10.92479793]
["bitfinex-derivatives","BNBF0:USTF0",1766668913845,0.6828118,835.89,835.03,10.92479793]
["bitfinex-derivatives","BNBF0:USTF0",1766668914141,0.6828118,835.88,835.03,10.92479793]
["bitfinex-derivatives","BNBF0:USTF0",1766668914346,0.6828118,835.87,835.03,10.92479793]
["bitfinex-derivatives","BNBF0:USTF0",1766668914545,0.6828118,835.86,835.03,10.92479793]
["bitfinex-derivatives","BNBF0:USTF0",1766668914741,0.6828118,835.85,835.03,10.92479793]
["bitfinex-derivatives","BNBF0:USTF0",1766668914946,12.87422908,835.91,835.03,10.92479793]
["bitfinex-derivatives","BNBF0:USTF0",1766668915140,0.6828182,835.9,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668915440,0.6828182,835.89,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668915740,0.6828182,835.88,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668915940,0.6828182,835.87,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668916146,0.6828182,835.86,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668916343,0.6828182,835.85,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668916542,0.20818814,836.06,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668916743,1.87990194,836.05,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668916940,1.87990194,836.04,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668917241,1.87990194,836.03,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668917445,1.87990194,836.02,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668917642,1.87990194,836.01,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668917846,1.87990194,836.0,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668918146,0.6828314,835.99,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668918346,0.6828314,835.98,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668918547,0.6828314,835.97,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668918747,0.6828314,835.96,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668918948,0.6828314,835.95,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668919247,0.6828314,835.94,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668919448,0.6828314,835.93,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668919747,0.6828314,835.92,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668920047,0.6828314,835.91,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668920245,0.6828314,835.9,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668920448,0.6828314,835.89,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668920647,0.6828314,835.88,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668920843,0.6828314,835.87,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668921148,0.6828314,835.86,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668921347,0.6828314,835.85,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668921549,0.6828314,835.84,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668921744,0.6828314,835.83,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668921945,13.06274717,835.96,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668922246,0.68196214,835.95,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668922446,0.68196214,835.94,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668922646,0.68196214,835.93,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668922948,0.68196214,835.92,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668923146,0.68196214,835.91,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668923349,0.68196214,835.9,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668923548,0.68196214,835.89,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668923748,0.68196214,835.88,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668923947,0.68196214,835.87,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668924150,0.68196214,835.86,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668924350,0.68196214,835.85,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668924550,0.68196214,835.84,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668924750,0.68196214,835.83,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668924949,0.20818814,836.06,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668925146,1.87907479,836.05,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668925346,1.87907479,836.04,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668925546,1.87907479,836.03,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668925745,1.87907479,836.02,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668925949,1.87907479,836.01,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668926151,1.87907479,836.0,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668926350,1.87907479,835.99,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668926548,1.87907479,835.98,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668926752,0.68197822,835.97,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668926952,0.68197822,835.96,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668927152,0.68197822,835.95,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668927352,0.68197822,835.94,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668927648,0.68197822,835.93,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668927852,0.68197822,835.92,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668928152,0.68197822,835.91,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668928353,0.68197822,835.9,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668928550,0.68197822,835.89,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668928853,0.68197822,835.88,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668929048,0.68197822,835.87,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668929247,0.68197822,835.86,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668929449,0.68197822,835.85,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668929649,0.68197822,835.84,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668929847,0.68197822,835.83,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668930048,13.11031396,835.95,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668930252,0.68207683,835.94,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668930449,0.68207683,835.93,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668930751,0.68207683,835.92,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668930950,0.68207683,835.91,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668931150,0.68207683,835.9,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668931347,0.68207683,835.89,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668931549,0.68207683,835.88,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668931755,0.68207683,835.87,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668931954,0.68207683,835.86,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668932154,0.68207683,835.85,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668932448,0.68207683,835.84,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668932654,0.68207683,835.83,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668932854,0.68207683,835.82,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668933048,0.20818814,836.06,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668933252,1.87929795,836.05,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668933450,1.87929795,836.04,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668933653,1.87929795,836.03,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668933950,1.87929795,836.02,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668934150,1.87929795,836.01,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668934351,1.87929795,836.0,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668934553,1.87929795,835.99,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668934754,1.87929795,835.98,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668934950,1.87929795,835.97,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668935154,1.87929795,835.96,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668935451,0.68220068,835.95,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668935650,0.68220068,835.94,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668935850,0.68220068,835.93,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668936150,0.68220068,835.92,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668936454,0.68220068,835.91,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668936754,0.68220068,835.9,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668936954,0.68220068,835.89,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668937251,0.68220068,835.88,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668937450,0.68220068,835.87,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668937653,0.68220068,835.86,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668937950,0.68220068,835.85,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668938152,0.68220068,835.84,835.03,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668938352,13.19855365,835.86,834.43,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766668938353,0.68220068,835.83,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668938557,0.68220068,835.82,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668938856,0.68220068,835.81,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668939056,13.19855365,835.86,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668939256,0.68242394,835.85,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668939552,0.68242394,835.84,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668939755,0.68242394,835.83,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668939953,0.68242394,835.82,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668940156,0.68242394,835.81,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668940353,0.68242394,835.8,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668940556,13.19855365,835.86,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668940755,0.68252987,835.85,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668940955,0.68252987,835.84,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668941156,0.68252987,835.83,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668941355,0.68252987,835.82,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668941658,0.68252987,835.81,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668941853,0.68252987,835.8,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668942054,0.20818814,836.06,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668942258,1.87962326,836.05,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668942456,1.87962326,836.04,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668942660,1.87962326,836.03,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668942961,1.87962326,836.02,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668943158,1.87962326,836.01,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668943461,1.87962326,836.0,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668943658,1.87962326,835.99,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668943857,1.87962326,835.98,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668944062,1.87962326,835.97,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668944363,1.87962326,835.96,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668944562,1.87962326,835.95,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668944859,0.68252684,835.94,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668945059,0.68252684,835.93,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668945260,0.68252684,835.92,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668945563,13.69670861,835.91,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668945863,0.68252684,835.9,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668946164,0.68252684,835.89,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668946364,0.68252684,835.88,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668946564,0.68252684,835.87,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668946860,0.68252684,835.86,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668947064,0.68252684,835.85,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668947264,0.68252684,835.84,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668947564,0.68252684,835.83,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668947763,0.68252684,835.82,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668947959,13.01418177,835.91,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668947960,0.68252684,835.81,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668948164,0.68252684,835.8,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668948361,13.01418177,835.91,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668948564,0.68253773,835.9,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668948861,0.68253773,835.89,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668949065,0.68253773,835.88,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668949266,0.68253773,835.87,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668949462,0.68253773,835.86,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668949662,0.68253773,835.85,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668949865,0.68253773,835.84,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668950160,0.68253773,835.83,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668950365,0.68253773,835.82,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668950664,0.68253773,835.81,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668950866,0.68253773,835.8,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668951064,0.20818814,836.06,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668951263,1.87975742,836.05,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668951465,1.87975742,836.04,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668951663,1.87975742,836.03,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668951865,1.87975742,836.02,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668952064,1.87975742,836.01,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668952268,1.87975742,836.0,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668952565,1.87975742,835.99,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668952763,1.87975742,835.98,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668952963,1.87975742,835.97,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668953163,1.87975742,835.96,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668953467,0.20818814,836.06,834.21,0.00927093]
["bitfinex-derivatives","BNBF0:USTF0",1766668953468,1.87975742,835.95,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668953664,1.87975742,835.94,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668953964,0.68266036,835.93,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668954163,0.68266036,835.92,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668954368,0.68266036,835.91,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668954565,0.68266036,835.9,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668954764,0.68266036,835.89,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668954965,0.68266036,835.88,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668955170,0.68266036,835.87,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668955368,0.68266036,835.86,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668955667,0.68266036,835.85,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668955968,0.68266036,835.84,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668956170,0.68266036,835.83,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668956468,13.17324326,835.87,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668956469,0.68266036,835.82,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668956669,0.68266036,835.81,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668956868,0.68266036,835.8,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668957072,0.68266036,835.79,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668957271,13.17324326,835.87,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668957570,0.68206873,835.86,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668957769,0.68206873,835.85,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668957975,0.68206873,835.84,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668958177,0.68206873,835.83,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668958475,0.68206873,835.82,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668958772,0.68206873,835.81,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668958976,0.68206873,835.8,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668959176,0.68206873,835.79,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668959377,1.10033436,836.06,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668959576,1.87919231,836.05,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668959772,1.87919231,836.04,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668959977,1.87919231,836.03,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668960173,1.87919231,836.02,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668960476,1.87919231,836.01,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668960776,1.87919231,836.0,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668961076,1.87919231,835.99,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668961272,1.87919231,835.98,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668961476,1.87919231,835.97,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668961674,1.87919231,835.96,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668961877,1.87919231,835.95,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668962082,1.87919231,835.94,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668962283,1.87919231,835.93,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668962482,0.68208472,835.92,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668962680,0.68208472,835.91,835.05,10.78049305]
["bitfinex-derivatives","BNBF0:USTF0",1766668962983,0.68208472,835.9,835.05,10.78049305]
["bitfinex-derivatives","BNBF0:USTF0",1766668963183,0.68208472,835.89,835.05,10.78049305]
["bitfinex-derivatives","BNBF0:USTF0",1766668963481,0.68208472,835.88,835.05,10.78049305]
["bitfinex-derivatives","BNBF0:USTF0",1766668963682,0.68208472,835.87,835.05,10.78049305]
["bitfinex-derivatives","BNBF0:USTF0",1766668963881,0.68208472,835.86,835.05,10.78049305]
["bitfinex-derivatives","BNBF0:USTF0",1766668964084,0.68208472,835.85,835.05,10.78049305]
["bitfinex-derivatives","BNBF0:USTF0",1766668964281,0.68208472,835.84,835.05,10.78049305]
["bitfinex-derivatives","BNBF0:USTF0",1766668964483,0.68208472,835.83,835.05,10.78049305]
["bitfinex-derivatives","BNBF0:USTF0",1766668964681,0.68208472,835.82,835.05,10.78049305]
["bitfinex-derivatives","BNBF0:USTF0",1766668964882,0.68208472,835.81,835.05,10.78049305]
["bitfinex-derivatives","BNBF0:USTF0",1766668965081,0.68208472,835.8,835.05,10.78049305]
["bitfinex-derivatives","BNBF0:USTF0",1766668965284,0.68208472,835.79,835.05,10.78049305]
["bitfinex-derivatives","BNBF0:USTF0",1766668965480,0.68208472,835.78,835.05,10.78049305]
["bitfinex-derivatives","BNBF0:USTF0",1766668965681,12.92276212,835.93,835.05,10.78049305]
["bitfinex-derivatives","BNBF0:USTF0",1766668965885,0.68256967,835.92,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668966080,0.68256967,835.91,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668966285,0.68256967,835.9,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668966582,0.68256967,835.89,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668966786,0.68256967,835.88,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668967083,0.68256967,835.87,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668967282,0.68256967,835.86,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668967586,0.68256967,835.85,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668967785,0.68256967,835.84,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668967985,0.68256967,835.83,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668968183,0.68256967,835.82,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668968485,0.68256967,835.81,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668968682,0.68256967,835.8,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668968886,0.68256967,835.79,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668969086,0.68256967,835.78,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668969382,0.89214622,836.05,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668969584,1.8796705,836.04,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668969882,1.8796705,836.03,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668970084,1.8796705,836.02,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668970288,1.8796705,836.01,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668970488,1.8796705,836.0,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668970787,1.8796705,835.99,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668970988,1.8796705,835.98,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668971188,1.8796705,835.97,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668971485,1.8796705,835.96,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668971688,1.8796705,835.95,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668971883,1.8796705,835.94,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668972082,1.8796705,835.93,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668972288,0.68256312,835.92,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668972485,0.68256312,835.91,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668972689,1.87971078,835.9,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668972889,0.68256312,835.89,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668973188,0.68256312,835.88,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668973389,0.68256312,835.87,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668973590,0.68256312,835.86,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668973787,0.68256312,835.85,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668973985,0.68256312,835.84,835.02,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668974284,0.68256312,835.83,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668974487,12.86696899,835.96,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668974488,0.68256312,835.82,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668974786,0.68256312,835.81,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668974990,0.68256312,835.8,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668975289,0.68256312,835.79,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668975484,0.68256312,835.78,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668975686,0.68256312,835.77,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668975985,0.68256312,835.76,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668976184,0.89214622,836.03,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668976485,1.8795313,836.02,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668976684,1.8795313,836.01,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668976885,14.87494063,836.0,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668977085,1.8795313,835.99,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668977286,1.8795313,835.98,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668977485,1.8795313,835.97,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668977786,1.8795313,835.96,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668977985,1.8795313,835.95,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668978189,1.8795313,835.94,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668978389,1.8795313,835.93,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668978587,1.8795313,835.92,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668978786,12.99540933,836.0,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668978787,1.8795313,835.91,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668978986,0.68238333,835.9,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668979190,0.68238333,835.89,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668979488,0.68238333,835.88,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668979690,0.68238333,835.87,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668979890,0.68238333,835.86,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668980090,0.68238333,835.85,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668980291,0.68238333,835.84,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668980491,0.68238333,835.83,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668980690,0.68238333,835.82,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668980891,0.68238333,835.81,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668981088,0.68238333,835.8,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668981387,0.68238333,835.79,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668981688,0.68238333,835.78,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668981886,0.68238333,835.77,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668982090,0.89214622,836.03,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668982290,1.87974294,836.02,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668982488,1.87974294,836.01,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668982688,14.68230007,836.0,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668982888,1.87974294,835.99,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668983087,1.87974294,835.98,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668983292,1.87974294,835.97,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668983493,1.87974294,835.96,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668983691,1.87974294,835.95,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668983992,1.87974294,835.94,835.01,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668984192,1.87974294,835.93,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668984390,1.87974294,835.92,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668984592,0.68259444,835.91,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668984790,0.68259444,835.9,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668985089,0.68259444,835.89,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668985293,0.68259444,835.88,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668985494,0.68259444,835.87,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668985692,0.68259444,835.86,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668985992,0.68259444,835.85,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668986192,0.68259444,835.84,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668986396,0.68259444,835.83,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668986596,0.68259444,835.82,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668986796,0.68259444,835.81,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668986995,0.68259444,835.8,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668987195,0.68259444,835.79,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668987393,0.68259444,835.78,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668987596,0.68259444,835.77,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668987893,0.89214622,836.04,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668988098,1.87965246,836.03,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668988393,1.87965246,836.02,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668988597,1.87965246,836.01,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668988798,1.87965246,836.0,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668988992,1.87965246,835.99,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668989197,1.87965246,835.98,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668989497,1.87965246,835.97,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668989698,1.87965246,835.96,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668989898,1.87965246,835.95,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668990099,1.87965246,835.94,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668990395,1.87965246,835.93,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668990594,1.87965246,835.92,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668990797,0.68250409,835.91,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668990996,0.68250409,835.9,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668991196,0.68250409,835.89,835.0,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668991399,0.89214622,836.04,834.17,0.01159598]
["bitfinex-derivatives","BNBF0:USTF0",1766668991400,0.68250409,835.88,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668991600,0.68250409,835.87,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668991799,0.68250409,835.86,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668991999,0.68250409,835.85,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668992300,0.68250409,835.84,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668992500,0.20818814,836.06,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668992501,0.68250409,835.83,835.04,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668992800,0.68250409,835.82,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668992996,0.68250409,835.81,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668993197,0.20818814,836.06,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668993396,1.87960468,836.05,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668993596,1.87960468,836.04,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668993902,1.87960468,836.03,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668994101,1.87960468,836.02,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668994402,1.87960468,836.01,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668994604,1.87960468,836.0,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668994800,1.87960468,835.99,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668995002,1.87960468,835.98,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668995203,1.87960468,835.97,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668995504,1.87960468,835.96,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668995799,0.68252015,835.95,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668996000,0.68252015,835.94,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668996203,0.68252015,835.93,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668996400,0.68252015,835.92,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668996604,0.68252015,835.91,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668996805,0.68252015,835.9,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668997105,0.68252015,835.89,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668997405,0.68252015,835.88,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668997605,0.68252015,835.87,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668997805,0.68252015,835.86,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668998106,0.68252015,835.85,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668998306,0.68252015,835.84,835.07,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668998500,13.2059691,835.98,835.07,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668998800,0.20818814,836.06,835.07,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668998801,0.68249166,835.97,835.07,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668999005,0.68249166,835.96,835.07,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668999204,0.68249166,835.95,835.07,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668999504,0.68249166,835.94,835.07,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766668999804,0.68249166,835.93,835.07,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669000002,0.68249166,835.92,835.07,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669000199,0.68249166,835.91,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669000401,0.68249166,835.9,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669000600,0.68249166,835.89,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669000808,0.68249166,835.88,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669001105,0.68249166,835.87,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669001307,0.68249166,835.86,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669001506,0.68249166,835.85,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669001700,0.68249166,835.84,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669001903,0.20818814,836.06,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669002102,1.87945506,836.05,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669002305,1.87945506,836.04,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669002504,1.87945506,836.03,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669002707,1.87945506,836.02,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669002907,0.20818814,836.06,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669002908,1.87945506,836.01,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669003104,1.87945506,836.0,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669003310,1.87945506,835.99,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669003505,0.68240089,835.98,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669003710,0.68240089,835.97,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669003904,0.68240089,835.96,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669004205,0.68240089,835.95,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669004405,0.68240089,835.94,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669004608,0.68240089,835.93,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669004806,0.68240089,835.92,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669005010,0.68240089,835.91,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669005208,0.68240089,835.9,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669005406,0.68240089,835.89,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669005711,0.68240089,835.88,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669006011,0.68240089,835.87,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669006311,0.68240089,835.86,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669006510,0.68240089,835.85,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669006706,12.8759295,835.96,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669006907,0.68229225,835.95,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669007106,0.68229225,835.94,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669007307,0.68229225,835.93,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669007511,0.68229225,835.92,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669007714,0.68229225,835.91,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669007913,0.68229225,835.9,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669008111,0.68229225,835.89,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669008411,0.68229225,835.88,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669008711,0.68229225,835.87,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669009011,0.68229225,835.86,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669009312,0.68229225,835.85,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669009513,0.20818814,836.06,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669009715,1.87929766,836.05,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669009909,1.87929766,836.04,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669010112,1.87929766,836.03,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669010310,1.87929766,836.02,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669010513,1.87929766,836.01,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669010814,1.87929766,836.0,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669011107,0.68224381,835.99,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669011312,0.68224381,835.98,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669011514,0.68224381,835.97,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669011715,0.68224381,835.96,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669011915,0.68224381,835.95,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669012210,0.68224381,835.94,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669012414,0.68224381,835.93,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669012610,0.68224381,835.92,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669012910,0.68224381,835.91,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669013111,0.68224381,835.9,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669013311,0.68224381,835.89,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669013511,0.68224381,835.88,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669013714,0.68224381,835.87,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669013912,0.68224381,835.86,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669014210,0.68224381,835.85,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669014415,13.24174817,835.87,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669014616,0.68171896,835.86,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669014815,0.68171896,835.85,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669015111,13.24174817,835.87,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669015311,0.68171723,835.86,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669015516,0.68171723,835.85,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669015816,13.24174817,835.87,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669016116,0.68170905,835.86,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669016312,0.68170905,835.85,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669016511,13.24174817,835.87,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669016715,0.68169983,835.86,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669016916,13.24174817,835.87,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669017115,0.68169983,835.86,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669017316,0.20818814,836.06,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669017510,1.87874522,836.05,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669017712,1.87874522,836.04,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669017915,1.87874522,836.03,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669018113,1.87874522,836.02,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669018313,1.87874522,836.01,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669018613,1.87874522,836.0,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669018812,0.68169135,835.99,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669019013,0.68169135,835.98,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669019216,0.68169135,835.97,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669019517,0.68169135,835.96,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669019712,0.68170105,835.95,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669019914,0.68170105,835.94,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669020212,0.68170105,835.93,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669020513,0.68170105,835.92,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669020712,0.68170105,835.91,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669020916,0.68170105,835.9,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669021213,0.68170105,835.89,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669021415,0.68170105,835.88,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669021616,0.68170105,835.87,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669021913,0.68170105,835.86,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669022119,0.68170105,835.85,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669022420,12.93192908,835.95,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669022619,0.68173017,835.94,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669022915,0.68173017,835.93,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669023114,12.93192908,835.95,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669023115,0.68173017,835.92,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669023319,0.68173017,835.91,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669023516,0.68173017,835.9,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669023718,0.68173017,835.89,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669023915,0.68173017,835.88,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669024115,0.68173017,835.87,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669024319,0.68173017,835.86,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669024519,0.68173017,835.85,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669024715,0.20818814,836.06,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669025019,1.87881506,836.05,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669025216,1.87881506,836.04,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669025416,1.87881506,836.03,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669025715,1.87881506,836.02,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669025919,1.87881506,836.01,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669026115,1.87881506,836.0,835.05,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669026320,1.87881506,836.0,834.45,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766669026321,1.87881506,835.99,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669026515,0.68176026,835.98,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669026719,0.68176026,835.97,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669026917,0.68176026,835.96,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669027221,0.68176026,835.95,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669027421,0.68176026,835.94,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669027716,0.68176026,835.93,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669027921,0.68176026,835.92,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669028121,0.68176026,835.91,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669028318,0.68176026,835.9,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669028620,0.68176026,835.89,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669028818,0.68176026,835.88,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669029017,0.68176026,835.87,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669029217,0.68176026,835.86,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669029420,0.68176026,835.85,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669029617,12.99689179,835.91,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669029819,0.68185643,835.9,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669030018,0.68185643,835.89,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669030215,0.68185643,835.88,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669030420,0.68185643,835.87,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669030618,0.68185643,835.86,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669030921,0.68185643,835.85,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669031122,0.68192316,835.84,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669031323,12.99689179,835.91,835.06,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669031618,0.20818814,836.06,834.46,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766669031619,0.68192312,835.9,835.08,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669031816,0.68192312,835.89,835.08,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669032019,0.68192312,835.88,835.08,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669032219,0.68192312,835.87,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669032423,0.68192312,835.86,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669032622,0.20818814,836.06,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669032820,1.87899272,836.05,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669033023,1.87899272,836.04,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669033221,1.87899272,836.03,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669033421,1.87899272,836.02,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669033625,1.87899272,836.01,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669033925,0.68196907,836.0,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669034226,0.68196907,835.99,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669034425,0.68196907,835.98,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669034621,0.68196907,835.97,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669034825,0.68196907,835.96,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669035023,0.68196907,835.95,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669035227,0.68196907,835.94,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669035424,0.20818814,836.06,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669035425,0.68196907,835.93,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669035630,0.68196907,835.92,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669035831,0.68196907,835.91,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669036126,0.68196907,835.9,835.1,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669036430,0.68196907,835.89,835.1,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669036628,0.68196907,835.88,835.1,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669036832,0.68196907,835.87,835.12,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669037132,13.20680955,835.91,835.12,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669037331,0.68233836,835.9,835.12,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669037532,0.68233836,835.89,835.12,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669037732,0.68233836,835.88,835.12,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669038031,13.20680955,835.91,835.12,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669038032,0.68233836,835.87,835.12,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669038232,13.20680955,835.91,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669038433,0.68234706,835.9,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669038633,0.68234706,835.89,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669038834,0.68234706,835.88,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669039128,0.68234706,835.87,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669039333,0.20818814,836.06,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669039630,1.87933914,836.05,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669039833,1.87933914,836.04,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669040030,1.87933914,836.03,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669040228,1.87933914,836.02,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669040431,0.682343,836.01,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669040731,0.682343,836.0,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669040935,0.682343,835.99,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669041132,0.682343,835.98,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669041330,0.682343,835.97,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669041630,0.682343,835.96,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669041835,0.682343,835.95,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669042035,0.682343,835.94,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669042335,0.682343,835.93,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669042532,0.682343,835.92,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669042732,0.682343,835.91,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669042935,0.682343,835.9,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669043135,0.682343,835.89,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669043333,0.682343,835.88,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669043532,0.20818814,836.06,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669043735,1.87900848,836.05,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669043935,1.87900848,836.04,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669044235,1.87900848,836.03,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669044438,1.87900848,836.02,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669044636,0.68201234,836.01,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669044839,0.68201234,836.0,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669045039,0.68201234,835.99,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669045339,0.68201234,835.98,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669045537,0.68201234,835.97,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669045735,0.68201234,835.96,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669045938,0.68201234,835.95,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669046135,0.68201234,835.94,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669046337,0.68201234,835.93,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669046536,0.68201234,835.92,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669046737,0.68201234,835.91,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669046938,0.68201234,835.9,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669047140,0.68201234,835.89,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669047336,0.68201234,835.88,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669047541,12.9515947,836.03,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669047838,0.68195081,836.02,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669048038,0.68195081,836.01,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669048240,0.68195081,836.0,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669048440,0.68195081,835.99,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669048638,0.68195081,835.98,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669048935,0.68195081,835.97,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669049136,0.68195081,835.96,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669049339,0.68195081,835.95,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669049637,0.68195081,835.94,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669049840,0.68195081,835.93,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669050038,0.68195081,835.92,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669050239,0.68195081,835.91,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669050438,0.68195081,835.9,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669050641,0.68195081,835.89,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669050937,0.68195081,835.88,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669051139,0.20818814,836.06,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669051337,1.8789177,836.05,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669051641,1.8789177,836.04,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669051935,1.8789177,836.03,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669052140,0.68192029,836.02,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669052339,0.68192029,836.01,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669052539,0.68192029,836.0,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669052743,0.68192029,835.99,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669052943,0.68192029,835.98,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669053238,0.68192029,835.97,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669053444,0.68192029,835.96,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669053639,0.68192029,835.95,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669053839,0.68192029,835.94,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669054038,0.68192029,835.93,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669054339,0.68192029,835.92,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669054542,0.68192029,835.91,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669054741,0.68192029,835.9,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669054940,0.68192029,835.89,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669055145,0.68192029,835.88,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669055443,13.00160233,835.97,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669055639,0.68190016,835.96,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669055844,0.68190016,835.95,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669056044,0.68190016,835.94,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669056339,0.68190016,835.93,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669056545,0.68190016,835.92,835.11,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669056744,0.68190016,835.91,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669056944,0.68190016,835.9,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669057144,0.68190016,835.89,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669057346,0.68190016,835.88,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669057546,0.68190016,835.87,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669057742,0.20818814,836.06,835.09,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669058046,1.87891252,836.05,835.07,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669058246,1.87891252,836.04,835.07,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669058444,1.87891252,836.03,835.07,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669058642,0.20818814,836.06,835.07,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669058643,1.87891252,836.02,835.07,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669058845,0.89348342,835.93,834.89,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669059140,2.77239594,835.92,834.87,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669059340,2.77239594,835.92,834.69,54.87471232]
["bitfinex-derivatives","BNBF0:USTF0",1766669059341,1.87891252,835.91,834.85,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669059641,0.20824295,835.85,834.85,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669059843,1.87891252,835.84,834.85,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669060043,1.87891252,835.83,834.85,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669060243,1.87891252,835.82,834.85,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669060443,0.681894,835.81,834.84,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669060644,0.20824295,835.85,834.84,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669060645,0.681894,835.8,834.84,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669060848,0.681894,835.79,834.84,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669061047,0.681894,835.78,834.84,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669061245,0.681894,835.77,834.82,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669061452,0.681894,835.76,834.82,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669061650,0.681894,835.75,834.82,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669061947,0.681894,835.74,834.82,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669062146,0.681894,835.73,834.82,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669062349,0.681894,835.72,834.82,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669062547,0.681894,835.71,834.82,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669062751,0.20824295,835.85,834.82,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669062948,0.68059465,835.84,834.82,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669063248,0.68059465,835.83,834.81,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669063453,0.68059465,835.82,834.81,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669063650,0.68059465,835.81,834.81,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669063855,0.68059465,835.8,834.81,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669064051,0.68059465,835.79,834.81,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669064255,0.68059465,835.78,834.8,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669064550,0.68059465,835.77,834.8,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669064754,0.68059465,835.76,834.8,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669064954,0.68059465,835.75,834.8,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669065248,0.68059465,835.74,834.8,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669065453,0.68059465,835.73,834.79,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669065652,0.20824295,835.85,834.79,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669065954,0.68017778,835.84,834.79,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669066253,0.68017778,835.83,834.79,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669066452,0.68017778,835.82,834.79,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669066650,0.68017778,835.81,834.79,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669066854,0.68017778,835.8,834.79,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669067150,0.68017778,835.79,834.79,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669067350,0.68017778,835.78,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669067549,0.68017778,835.77,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669067753,0.68017778,835.76,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669067954,0.68017778,835.75,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669068149,0.68017778,835.74,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669068349,13.24266856,835.75,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669068554,0.67987942,835.74,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669068754,13.24266856,835.75,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669069050,0.67987948,835.74,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669069254,13.24266856,835.75,834.78,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669069455,13.24266856,835.75,834.77,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669071456,0.20824295,835.85,834.77,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669071654,0.67965658,835.84,834.77,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669071952,0.67965658,835.83,834.77,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669072153,0.20824295,835.85,834.77,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669072154,0.20824295,835.85,834.92,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669075559,0.89348342,836.04,834.92,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669075759,0.89348342,836.04,834.63,55.93213864]
["bitfinex-derivatives","BNBF0:USTF0",1766669075760,1.19729063,836.03,834.94,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669075960,0.20821803,835.99,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669076158,1.19729063,835.98,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669076357,1.19729063,835.97,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669076662,1.19729063,835.96,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669076855,1.19726962,835.95,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669077056,0.20821803,835.99,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669077359,1.19726983,835.98,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669077557,1.19726983,835.97,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669077761,1.19726983,835.96,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669077960,1.19726983,835.95,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669078260,0.20821803,835.99,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669078458,1.19727067,835.98,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669078662,1.19727067,835.97,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669078862,1.19727067,835.96,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669079064,0.20821803,835.99,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669079259,1.19727057,835.98,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669079560,1.19727057,835.97,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669079762,1.19727057,835.96,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669079963,0.20821803,835.99,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669080259,1.19727057,835.98,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669080464,1.19727057,835.97,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669080664,1.19727057,835.96,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669080865,0.20821803,835.99,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669081066,1.19727057,835.98,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669081367,1.19727057,835.97,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669081660,1.19727057,835.96,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669081866,0.20821803,835.99,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669082063,1.19727057,835.98,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669082364,1.19727057,835.97,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669082564,1.19727057,835.96,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669082765,1.19727057,835.95,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669082963,12.94907688,835.96,834.96,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669083267,12.94907688,835.96,834.98,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669085564,12.94907688,835.96,834.99,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669086270,0.20821803,835.99,834.99,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669086471,1.19724036,835.98,834.99,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669086669,1.19724036,835.97,834.99,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669086870,0.20821803,835.99,834.99,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669087165,1.19724036,835.98,834.99,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669087465,1.19724036,835.97,834.99,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669087666,0.20821803,835.99,834.99,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669087869,1.19724047,835.98,834.99,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669088063,1.19724047,835.97,834.99,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669088266,0.20821803,835.99,834.99,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669088570,1.19724047,835.98,834.99,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669088870,1.19724047,835.97,834.99,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669089070,1.19724047,835.96,834.99,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669089370,0.20821803,835.99,835.0,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669089568,1.19724047,835.98,835.0,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669089774,1.19724047,835.97,835.0,10.34506006]
["bitfinex-derivatives","BNBF0:USTF0",1766669089974,1.19724047,835.96,835.0,10.34506006]
["bitfinex-derivatives","BNBF0:USTF0",1766669090270,0.20821803,835.99,835.0,10.34506006]
["bitfinex-derivatives","BNBF0:USTF0",1766669090573,1.19724047,835.98,835.0,10.34506006]
["bitfinex-derivatives","BNBF0:USTF0",1766669090773,1.19724047,835.97,835.0,10.34506006]
["bitfinex-derivatives","BNBF0:USTF0",1766669091070,1.19724047,835.96,835.0,10.34506006]
["bitfinex-derivatives","BNBF0:USTF0",1766669091269,0.20821803,835.99,835.0,10.34506006]
["bitfinex-derivatives","BNBF0:USTF0",1766669091473,1.19724047,835.98,835.0,10.34506006]
["bitfinex-derivatives","BNBF0:USTF0",1766669091671,0.20821803,835.99,835.0,10.34506006]
["bitfinex-derivatives","BNBF0:USTF0",1766669091672,1.19724047,835.97,835.0,10.34506006]
["bitfinex-derivatives","BNBF0:USTF0",1766669091874,1.19724047,835.96,835.0,10.34506006]
["bitfinex-derivatives","BNBF0:USTF0",1766669092075,1.19724047,835.95,835.0,10.34506006]
["bitfinex-derivatives","BNBF0:USTF0",1766669092276,0.20821803,835.99,835.0,10.34506006]
["bitfinex-derivatives","BNBF0:USTF0",1766669092475,1.19724047,835.98,835.01,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669092775,1.19724047,835.97,835.01,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669092975,1.19724047,835.96,835.01,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669093176,1.19724047,835.95,835.01,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669093477,0.20821803,835.99,835.01,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669093672,1.19724047,835.98,835.01,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669093974,1.19724047,835.97,835.01,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669094176,1.19724047,835.96,835.01,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669094475,1.19724047,835.95,835.01,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669094675,0.20821803,835.99,835.01,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669094676,1.19724047,835.94,835.01,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669094972,0.20821803,835.99,835.01,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669095170,1.19724047,835.98,835.01,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669095372,1.19724047,835.97,835.02,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669095575,1.19724047,835.96,835.02,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669095775,1.19724047,835.95,835.02,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669096072,1.19724047,835.94,835.02,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669096375,1.19724047,835.93,835.02,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669096577,0.20821803,835.99,835.02,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669096777,1.19724047,835.98,835.02,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669097076,0.20821803,835.99,835.02,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669097077,1.19724047,835.97,835.02,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669097272,1.19724047,835.96,835.02,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669097472,1.19724047,835.95,835.03,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669097674,1.19724047,835.94,835.03,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669097973,1.19724047,835.93,835.03,10.21663811]
["bitfinex-derivatives","BNBF0:USTF0",1766669098273,13.2607213,835.94,835.04,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669098475,1.19724047,835.93,835.04,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669098676,1.19724047,835.92,835.04,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669098876,13.2607213,835.94,835.04,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669099078,1.19724047,835.93,835.04,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669099275,1.19724047,835.92,835.04,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669099479,13.2607213,835.94,835.04,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669099679,1.19723044,835.93,835.05,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669099881,1.19723044,835.92,835.05,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669100081,13.2607213,835.94,835.05,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669100381,1.19723044,835.93,835.06,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669100680,1.19723044,835.92,835.06,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669100882,1.19723044,835.91,835.06,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669101182,0.20821803,835.99,835.06,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669101382,1.19723065,835.98,835.07,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669101684,1.19723065,835.97,835.07,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669101882,1.19723065,835.96,835.07,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669102079,0.20821803,835.99,835.07,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669102080,1.19723065,835.95,835.07,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669102283,1.19723065,835.94,835.08,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669102480,1.19723065,835.93,835.08,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669102683,1.19723065,835.92,835.08,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669102884,1.19723065,835.91,835.08,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669103085,1.19723065,835.9,835.08,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669103384,1.19723065,835.89,835.08,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669103585,1.19723065,835.88,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669103786,0.20821803,835.99,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669103984,1.19723065,835.98,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669104185,1.19723065,835.97,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669104385,1.19723065,835.96,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669104586,1.19723065,835.95,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669104884,1.19723065,835.94,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669105082,1.19723065,835.93,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669105287,1.19723065,835.92,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669105486,1.19723065,835.91,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669105683,1.19723065,835.9,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669105985,1.19723065,835.89,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669106185,1.19723065,835.88,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669106485,0.20821803,835.99,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669106785,1.19723065,835.98,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669107087,1.19723065,835.97,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669107387,1.19723065,835.96,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669107684,1.19723065,835.95,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669107886,1.19723065,835.94,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669112889,1.19723065,835.93,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669113087,1.19723065,835.92,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669113291,1.19723065,835.91,835.09,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669113488,1.19723065,835.9,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669113685,1.19723065,835.89,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669113891,1.19723065,835.88,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669114088,0.20821803,835.99,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669114089,1.19723065,835.87,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669114290,0.20821803,835.99,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669114491,1.19723047,835.98,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669114687,1.19723047,835.97,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669114887,1.19723047,835.96,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669115091,1.19723047,835.95,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669115286,1.19723047,835.94,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669115490,1.19723047,835.93,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669115791,1.19723047,835.92,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669115991,1.19723047,835.91,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669116192,1.19723047,835.9,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669116390,1.19723047,835.89,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669116593,1.19723047,835.88,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669116794,1.19723047,835.87,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669116989,12.84493745,835.88,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669117196,1.19723026,835.87,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669117493,12.84493745,835.88,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669117698,1.19723026,835.87,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669117897,12.84493745,835.88,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669118097,1.19723026,835.87,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669118298,1.19723026,835.86,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669118495,12.84493745,835.88,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669118694,1.19723026,835.87,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669118897,1.19723026,835.86,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669119096,12.84493745,835.88,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669119297,1.19723026,835.87,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669119497,1.19723026,835.86,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669119799,12.84493745,835.88,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669120100,1.19723026,835.87,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669120301,1.19723026,835.86,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669120600,1.19723026,835.85,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669120795,0.89348342,836.0,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669120996,1.1972018,835.99,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669121201,1.1972018,835.98,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669121401,1.1972018,835.97,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669121698,1.1972018,835.96,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669121901,1.1972018,835.95,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669122201,1.1972018,835.94,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669122501,1.1972018,835.93,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669122699,1.1972018,835.92,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669122897,1.1972018,835.91,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669123102,1.1972018,835.9,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669123304,0.89348342,836.02,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669123502,1.19717139,836.01,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669123698,1.19717139,836.0,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669123896,1.19717139,835.99,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669124100,0.89348342,836.03,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669124101,1.19717139,835.98,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669124298,1.19717139,835.97,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669124501,1.19717139,835.96,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669124699,1.19717139,835.95,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669124997,1.19717139,835.94,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669125200,1.19717139,835.93,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669125398,0.89348342,836.03,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669125399,1.19717139,835.92,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669125598,1.19717139,835.91,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669125801,0.89348342,836.03,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669125802,1.19717139,835.9,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669126002,0.89348342,836.03,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669126301,1.19717149,836.02,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669126498,1.19717149,836.01,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669126702,1.19717149,836.0,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669127002,1.19717149,835.99,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669127200,1.19717149,835.98,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669127404,1.19717149,835.97,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669127703,1.19717149,835.96,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669127903,1.19717149,835.95,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669128100,1.19717149,835.94,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669128304,1.19717149,835.93,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669128503,1.19717149,835.92,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669128704,0.89348342,836.06,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669128906,1.19713085,836.05,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669129105,1.19713085,836.04,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669129304,1.19713085,836.03,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669129503,1.19713085,836.02,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669129705,1.19713085,836.01,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669129907,1.19713085,836.0,835.17,10.08290122]
["bitfinex-derivatives","BNBF0:USTF0",1766669130208,1.19713085,835.99,835.17,10.08290122]
["bitfinex-derivatives","BNBF0:USTF0",1766669130507,1.19713085,835.98,835.17,10.08290122]
["bitfinex-derivatives","BNBF0:USTF0",1766669130808,1.19713085,835.97,835.17,10.08290122]
["bitfinex-derivatives","BNBF0:USTF0",1766669131009,13.05772088,836.02,835.21,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669131304,1.19706982,836.01,835.21,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669131607,13.05772088,836.02,835.23,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669131808,1.19702901,836.01,835.23,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669132005,13.05772088,836.02,835.23,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669132805,0.20820433,836.09,835.23,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669133003,1.19702901,836.08,835.23,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669133207,1.19702901,836.07,835.23,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669133408,1.19702901,836.06,835.22,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669133709,1.19702901,836.05,835.22,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669134005,1.19702901,836.04,835.22,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669134209,1.19702901,836.03,835.22,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669134406,0.20820433,836.09,835.22,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669134608,1.19702827,836.08,835.22,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669134813,1.19702827,836.07,835.22,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669135312,1.19702827,836.07,835.21,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669137514,1.19702827,836.07,835.2,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669138416,1.19702827,836.06,835.2,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669138612,1.19702827,836.05,835.2,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669138813,0.20820433,836.09,835.2,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669139017,1.19702932,836.08,835.2,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669139218,1.19702932,836.07,835.2,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669139415,1.19702932,836.06,835.2,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669139613,1.19702932,836.05,835.2,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669139814,12.86013573,836.08,835.2,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669140015,1.19702932,836.07,835.2,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669140218,1.19702932,836.06,835.2,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669140419,1.19702932,836.05,835.2,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669140716,12.86013573,836.08,835.2,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669140919,1.19702932,836.07,835.2,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669141219,1.19702932,836.06,835.2,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669141520,1.19702932,836.05,835.2,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669141820,12.86013573,836.08,835.2,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669142021,1.19703006,836.07,835.2,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669142216,1.19703006,836.06,835.2,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669142516,0.20820433,836.09,835.19,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669142816,1.19703006,836.08,835.19,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669143118,1.19703006,836.07,835.19,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669143319,1.19703006,836.06,835.19,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669143520,0.20820433,836.09,835.19,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669143718,14.12448729,836.08,835.19,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669143921,1.19703006,836.07,835.19,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669144120,1.19703006,836.06,835.19,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669144318,12.92745723,836.08,835.19,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669144623,1.19703006,836.07,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669144823,1.19703006,836.06,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669145019,1.19703006,836.05,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669145321,1.19703006,836.04,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669145619,12.92745723,836.08,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669145820,1.1970584,836.07,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669146020,1.1970584,836.06,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669146318,1.1970584,836.05,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669146524,1.1970584,836.04,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669146825,12.92745723,836.08,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669147020,1.1970584,836.07,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669147221,1.1970584,836.06,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669147425,1.1970584,836.05,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669147624,1.1970584,836.04,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669147822,0.20820433,836.09,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669148026,14.38175131,836.08,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669148325,1.1970584,836.07,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669148524,1.1970584,836.06,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669148725,1.1970584,836.05,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669149025,1.1970584,836.04,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669149223,13.18469291,836.08,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669149424,1.1970584,836.07,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669149722,1.1970584,836.06,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669149924,1.1970584,836.05,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669150124,1.1970584,836.04,835.08,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669150324,1.1970584,836.03,835.08,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669150522,1.1970584,836.02,835.08,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669150723,1.1970584,836.01,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669150923,1.1970584,836.0,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669151127,1.1970584,835.99,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669151326,1.1970584,835.98,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669151524,1.1970584,835.97,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669151826,1.1970584,835.96,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669152027,54.36886028,836.07,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669152228,1.19716273,836.06,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669152431,1.19716273,836.05,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669152626,1.19716273,836.04,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669152924,1.19716273,836.03,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669153228,1.19716273,836.02,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669153428,1.19716273,836.01,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669153628,1.19716273,836.0,835.1,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669153829,1.19716273,835.99,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669154024,1.19716273,835.98,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669154226,1.19716273,835.97,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669154529,0.20820433,836.09,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669154725,1.19715004,836.08,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669154927,1.19715004,836.07,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669155128,1.19715004,836.06,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669155326,1.19715004,836.05,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669155525,0.20820433,836.09,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669155526,1.19715004,836.04,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669155825,1.19715004,836.03,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669156025,1.19715004,836.02,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669156226,1.19715004,836.01,835.11,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669156425,1.19715004,836.01,834.96,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669156426,1.19715004,836.0,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669156729,1.19715004,835.99,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669157026,1.19715004,835.98,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669157337,1.19715004,835.97,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669157529,0.20820433,836.09,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669157829,1.19714983,836.08,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669158029,1.19714983,836.07,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669158229,1.19714983,836.06,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669158430,1.19714983,836.05,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669158728,1.19714983,836.04,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669158929,1.19714983,836.03,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669159228,1.19714983,836.02,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669159427,1.19714983,836.01,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669159630,1.19714983,836.0,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669159825,1.19714983,835.99,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669160027,1.19714983,835.98,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669160228,1.19714983,835.97,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669160428,1.19714983,835.96,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669160629,1.10168775,836.09,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669160832,1.19715014,836.08,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669161030,1.19715014,836.07,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669161227,1.19715014,836.06,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669161527,1.19715014,836.05,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669161831,1.19715014,836.04,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669162031,1.19715014,836.03,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669162228,1.19715014,836.02,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669162430,1.19715014,836.01,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669162728,1.19715014,836.0,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669162928,1.19715014,835.99,835.12,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669163127,1.19715014,835.98,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669163329,1.19715014,835.97,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669163528,1.19715014,835.96,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669163731,12.98431233,835.99,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669163933,1.19715004,835.98,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669164134,1.19715004,835.97,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669164331,1.19715004,835.96,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669164530,12.98431233,835.99,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669164735,1.19715004,835.98,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669165035,1.19715004,835.97,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669165234,1.19715004,835.96,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669165432,1.19715004,835.95,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669165636,12.98431233,835.99,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669165837,1.19715004,835.98,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669166132,1.19715004,835.97,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669166437,1.19715004,835.96,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669166634,1.19715004,835.95,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669166837,0.89348342,836.08,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669167038,1.19715004,836.07,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669167234,1.19715004,836.06,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669167438,1.19715004,836.05,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669167634,1.19715004,836.04,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669167835,1.19715004,836.03,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669168037,1.19715004,836.02,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669168239,1.19715004,836.01,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669168540,1.19715004,836.0,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669168836,1.19715004,835.99,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669169034,1.19715004,835.98,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669169338,1.19715004,835.97,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669169539,1.19715004,835.96,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669169739,1.19715004,835.95,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669169940,0.89348342,836.08,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669170138,1.19715126,836.07,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669170342,1.19715126,836.06,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669170542,1.19715126,836.05,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669170739,1.19715126,836.04,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669171043,1.19715126,836.03,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669171242,1.19715126,836.02,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669171441,1.19715126,836.01,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669171639,1.19715126,836.0,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669171843,1.19715126,835.99,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669172048,1.19715126,835.98,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669172245,1.19715126,835.97,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669172442,1.19715126,835.96,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669172742,1.19715126,835.95,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669173044,0.89348342,836.08,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669173244,1.19715115,836.07,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669173442,1.19715115,836.06,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669173645,1.19715115,836.05,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669173845,1.19715115,836.04,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669174046,1.19715115,836.03,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669174245,1.19715115,836.02,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669174448,1.19715115,836.01,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669174748,1.19715115,836.0,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669174944,1.19715115,835.99,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669175145,14.42659742,835.98,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669175346,1.19715115,835.97,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669175546,1.19715115,835.96,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669175745,1.19715115,835.95,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669175947,13.22944627,835.98,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669176146,1.19715073,835.97,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669176350,1.19715073,835.96,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669176550,1.19715073,835.95,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669176752,13.22944627,835.98,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669177047,1.19715073,835.97,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669177247,1.19715073,835.96,835.13,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669177451,1.19715073,835.95,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669177651,13.22944627,835.98,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669177856,1.19715073,835.97,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669178053,1.19715073,835.96,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669178350,1.19715073,835.95,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669178547,0.89348342,836.08,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669178748,1.19715063,836.07,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669178951,1.19715063,836.06,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669179247,1.19715063,836.05,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669179446,1.19715063,836.04,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669179648,1.19715063,836.03,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669179852,1.19715063,836.02,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669180051,1.19715063,836.01,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669180248,1.19715063,836.0,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669180448,1.19715063,835.99,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669180648,1.19715063,835.98,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669180954,0.89348342,836.08,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669181453,0.89348342,836.07,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669181952,1.19715042,836.06,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669182155,1.19715042,836.05,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669182356,1.19715042,836.04,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669182557,1.19715042,836.03,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669182757,1.19715042,836.02,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669182958,1.19715042,836.01,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669183257,1.19715042,836.0,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669183559,0.89348342,836.07,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669183560,1.19715042,835.99,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669183758,1.19715042,835.98,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669184055,1.19715042,835.97,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669184256,1.19715042,835.96,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669184455,1.19715042,835.95,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669184658,1.19715042,835.94,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669184958,12.8920049,836.01,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669185158,1.19715031,836.0,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669185357,1.19715031,835.99,835.14,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669185559,1.19715031,835.98,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669185753,1.19715031,835.97,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669185954,1.19715031,835.96,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669186158,1.19715031,835.95,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669186356,1.19715031,835.94,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669186555,12.8920049,836.01,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669186755,1.19715031,836.0,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669186956,1.19715031,835.99,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669187159,1.19715031,835.98,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669187461,1.19715031,835.97,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669187656,1.19715031,835.96,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669187857,1.19715031,835.95,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669188058,1.19715031,835.94,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669188257,1.19715031,835.93,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669188457,0.89348342,836.06,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669188660,1.19715021,836.05,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669188960,1.19715021,836.04,835.15,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669189158,1.19715021,836.03,835.16,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669189357,1.19715021,836.02,835.16,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669189657,1.19715021,836.01,835.16,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669189859,0.89348342,836.06,835.16,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669189860,1.19715021,836.0,835.16,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669190059,1.19715021,835.99,835.16,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669190254,1.19715021,835.98,835.16,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669190457,1.19715021,835.97,835.16,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669190656,1.19715021,835.96,835.16,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669190860,1.19715021,835.95,835.16,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669191060,1.19715021,835.94,835.16,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669191361,1.19715021,835.93,835.16,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669191559,1.19715021,835.92,835.16,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669191758,12.90540163,835.97,835.16,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669192059,1.19715021,835.96,835.16,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669192258,1.19715021,835.95,835.16,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669192462,1.19715021,835.94,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669192663,1.19715021,835.93,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669192863,1.19715021,835.92,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669193161,12.90540163,835.97,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669193365,1.19715021,835.96,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669193564,1.19715021,835.95,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669193861,1.19715021,835.94,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669194061,1.19715021,835.93,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669194261,1.19715021,835.92,835.17,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669194465,1.19715021,835.91,835.18,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669194767,0.89348342,836.03,835.18,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669194960,1.19715021,836.02,835.18,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669195262,1.19715021,836.01,835.18,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669195560,1.19715021,836.0,835.18,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669195760,1.19715021,835.99,835.18,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669195962,1.19715021,835.98,835.18,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669196264,1.19715021,835.97,835.18,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669196462,1.19715021,835.96,835.18,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669196764,1.19715021,835.95,835.18,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669196966,1.19715021,835.94,835.22,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669197162,1.19710005,835.93,835.21,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669197366,0.89348342,836.07,835.21,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669197567,1.19710005,836.06,835.21,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669197766,1.19710005,836.05,835.21,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669197969,1.19710005,836.04,835.21,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669198165,1.19710005,836.03,835.21,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669198471,1.19710005,836.02,835.21,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669200467,0.89348342,836.22,835.36,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669200671,1.19689413,836.21,835.35,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669200967,0.208157,836.16,835.33,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669201271,1.19689413,836.15,835.31,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669201670,1.19689413,836.15,835.27,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669202067,1.19689413,836.15,835.26,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669204173,1.19689413,836.15,835.25,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669206174,1.19689413,836.15,835.24,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669211076,1.19689413,836.15,835.08,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669211077,1.19689413,836.15,835.23,1.19287635]
["bitfinex-derivatives","BNBF0:USTF0",1766669219985,1.19689413,836.15,835.08,1.78518797]
["bitfinex-derivatives","BNBF0:USTF0",1766669221090,1.19689413,836.15,834.47,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766669221386,1.19689413,836.15,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669222290,1.19689413,836.15,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669224190,0.208157,836.16,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669224391,1.19698753,836.15,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669224590,1.19698753,836.14,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669224790,1.19698753,836.13,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669224986,1.19698753,836.12,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669225293,1.19698753,836.11,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669225484,1.19698753,836.1,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669225689,1.19698753,836.09,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669225886,1.19698753,836.08,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669226088,1.19698753,836.07,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669226386,12.86963275,836.11,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669226586,1.19698753,836.1,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669226791,1.19698753,836.09,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669226988,1.19698753,836.08,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669227292,1.19698753,836.07,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669227492,12.86963275,836.11,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669227688,1.19698753,836.1,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669227888,1.19698753,836.09,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669228192,1.19698753,836.08,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669228489,1.19698753,836.07,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669228693,0.208157,836.16,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669228893,1.19698863,836.15,835.22,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669229192,1.19698863,836.14,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669229393,1.19698863,836.13,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669229589,1.19698863,836.12,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669229792,1.19698863,836.11,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669229992,0.208157,836.16,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669229993,1.19698863,836.1,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669230189,1.19698863,836.09,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669230393,1.19698863,836.08,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669230594,1.19698863,836.07,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669230895,0.208157,836.16,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669231191,1.19698863,836.15,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669231394,1.19698863,836.14,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669231594,1.19698863,836.13,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669231793,1.19698863,836.12,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669232093,1.19698863,836.11,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669232291,1.19698863,836.1,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669232492,1.19698863,836.09,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669232692,1.19698863,836.08,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669232892,1.19698863,836.07,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669233091,0.208157,836.16,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669233293,1.19698863,836.15,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669233492,1.19698863,836.14,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669233690,1.19698863,836.13,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669233893,1.19698863,836.12,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669234094,14.24229128,836.11,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669234298,1.19698863,836.1,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669234598,1.19698863,836.09,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669234896,1.19698863,836.08,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669235096,1.19698863,836.07,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669235297,1.19698863,836.06,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669235497,13.04530265,836.11,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669235797,1.19698863,836.1,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669235991,1.19698863,836.09,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669236196,1.19698863,836.08,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669236397,1.19698863,836.07,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669236594,1.19698863,836.06,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669236799,1.19698863,836.05,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669236999,13.04530265,836.11,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669237201,1.19698863,836.1,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669237500,1.19698863,836.09,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669237700,1.19698863,836.08,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669237900,0.208157,836.16,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669237901,1.19698863,836.07,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669238095,1.19698863,836.06,835.25,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669238299,1.19698863,836.05,835.25,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669238496,0.208157,836.16,835.25,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669238799,1.19698863,836.15,835.25,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669238999,1.19698863,836.14,835.25,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669239200,1.19698863,836.13,835.25,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669239398,1.19698863,836.12,835.25,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669239704,1.19698863,836.11,835.25,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669239901,1.19698863,836.1,835.25,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669240096,1.19698863,836.09,835.25,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669240304,1.19698863,836.08,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669240499,1.19698863,836.07,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669240699,1.19698863,836.06,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669240901,1.19698863,836.05,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669241103,1.19698863,836.04,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669241304,1.19698863,836.03,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669241503,12.93613918,836.03,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669242102,12.93613918,836.03,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669243208,1.19698863,836.02,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669243408,12.93613918,836.03,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669243709,1.19698863,836.02,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669243903,12.93613918,836.03,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669244110,1.19698863,836.02,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669244403,12.93613918,836.03,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669244610,1.19698863,836.02,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669244810,12.93613918,836.03,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669245005,1.19698863,836.02,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669245210,1.19698863,836.01,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669245408,0.89317103,836.14,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669245612,1.19698863,836.13,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669245812,1.19698863,836.12,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669246006,1.19698863,836.11,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669246307,14.21891106,836.1,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669246512,1.19698863,836.09,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669246712,1.19698863,836.08,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669246910,1.19698863,836.07,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669247211,1.19698863,836.06,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669247411,1.19698863,836.05,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669247614,1.19698863,836.04,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669247913,1.19698863,836.03,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669248114,13.02192243,836.1,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669248414,1.19695834,836.09,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669248608,1.19695834,836.08,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669248809,1.19695834,836.07,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669249010,1.19695834,836.06,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669249213,1.19695834,836.05,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669249509,1.19695834,836.04,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669249710,1.19695834,836.03,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669250014,1.10132803,836.16,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669250310,1.19695834,836.15,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669250510,1.19695834,836.14,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669250709,1.19695834,836.13,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669250911,1.19695834,836.12,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669251111,1.19695834,836.11,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669251316,1.19695834,836.1,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669251516,1.19695834,836.09,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669251818,1.19695834,836.08,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669252016,1.19695834,836.07,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669252212,1.19695834,836.06,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669252416,1.19695834,836.05,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669252615,1.19695834,836.04,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669252813,1.19695834,836.03,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669253114,1.19695834,836.02,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669253314,1.19695834,836.01,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669253513,1.19695834,836.0,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669253717,0.89317103,836.13,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669253912,1.19700869,836.12,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669254215,1.19700869,836.11,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669254411,14.00400985,836.1,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669254612,1.19700869,836.09,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669254812,1.19700869,836.08,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669255015,1.19700869,836.07,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669255213,1.19700869,836.06,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669255414,1.19700869,836.05,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669255614,1.19700869,836.04,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669255818,1.19700869,836.03,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669256113,1.19700869,836.02,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669256315,1.19700869,836.01,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669256618,1.19700869,836.0,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669256818,12.80700116,836.1,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669257019,1.19700879,836.09,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669257317,1.19700879,836.08,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669257518,1.19700879,836.07,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669257719,1.19700879,836.06,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669257920,1.19700879,836.05,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669258115,1.19700879,836.04,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669258316,1.19700879,836.03,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669258517,1.19700879,836.02,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669258817,1.19700879,836.01,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669259117,1.19700879,836.0,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669259316,0.89317103,836.13,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669259518,1.19701007,836.12,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669259821,1.19701007,836.11,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669260117,1.19701007,836.1,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669260316,1.19701007,836.09,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669260521,1.19701007,836.08,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669260820,1.19701007,836.07,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669261018,1.19701007,836.06,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669261320,1.19701007,836.05,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669261519,1.19701007,836.04,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669261721,1.19701007,836.03,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669261920,0.89317103,836.13,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669261921,1.19701007,836.02,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669262121,1.19701007,836.01,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669262321,1.19701007,836.0,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669262521,0.89317103,836.13,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669262723,1.19701007,836.12,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669262923,1.19701007,836.11,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669263119,13.99509372,836.1,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669263324,1.19701007,836.09,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669263624,1.19701007,836.08,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669263920,1.19701007,836.07,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669264121,1.19701007,836.06,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669264320,1.19701007,836.05,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669264519,1.19701007,836.04,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669264721,1.19701007,836.03,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669264917,1.19701007,836.02,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669265123,1.19701007,836.01,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669265325,1.19701007,836.0,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669265520,12.79808365,836.1,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669265722,1.19701007,836.09,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669265925,1.19701007,836.08,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669266123,1.19701007,836.07,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669266424,1.19701007,836.06,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669266727,1.19701007,836.05,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669266922,1.19701007,836.04,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669267122,1.19701007,836.03,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669267326,1.19701007,836.02,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669267527,1.19701007,836.01,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669267725,1.19701007,836.0,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669268027,0.89317103,836.13,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669268225,1.19701007,836.12,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669268428,1.19701007,836.11,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669268629,1.19701007,836.1,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669268825,1.19701007,836.09,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669269128,1.19701007,836.08,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669269427,0.89317103,836.13,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669269428,1.19701007,836.07,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669269628,1.19701007,836.06,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669269828,1.19701007,836.05,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669270028,1.19701007,836.04,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669270229,1.19701007,836.03,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669270430,1.19701007,836.02,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669270725,1.19701007,836.01,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669271030,1.19701007,836.0,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669271230,13.04452107,836.05,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669271530,1.19701007,836.04,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669271729,1.19701007,836.03,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669271928,1.19701007,836.02,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669272126,1.19701007,836.01,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669272326,1.19701007,836.0,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669272526,13.04452107,836.05,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669272829,1.19701007,836.04,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669273028,1.19701007,836.03,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669273230,1.19701007,836.02,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669273430,1.19701007,836.01,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669273627,0.89317103,836.13,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669273628,1.19701007,836.0,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669273833,0.89317103,836.13,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669274132,1.19701007,836.12,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669274330,1.19701007,836.11,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669274530,1.19701007,836.1,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669274731,1.19701007,836.09,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669274934,1.19701007,836.08,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669275233,1.19701007,836.07,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669275528,1.19701007,836.06,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669275732,1.19701007,836.05,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669275933,1.19701007,836.04,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669276229,1.19701007,836.03,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669276531,0.89317103,836.13,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669276532,1.19701007,836.02,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669276733,1.19701007,836.01,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669276929,12.79110701,836.02,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669277134,1.19701007,836.01,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669277431,12.79110701,836.02,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669277736,1.19701007,836.01,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669277936,12.79110701,836.02,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669278133,1.19701007,836.01,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669278437,12.79110701,836.02,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669278631,1.19701007,836.01,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669278935,12.79110701,836.02,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669279239,1.19701007,836.01,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669279435,12.79110701,836.02,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669279835,12.79110701,836.02,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669280433,0.208157,836.16,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669280638,1.1969499,836.15,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669280839,1.1969499,836.14,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669281139,1.1969499,836.13,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669281336,1.1969499,836.12,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669281640,1.1969499,836.11,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669281838,1.1969499,836.1,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669282038,1.1969499,836.09,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669282238,1.1969499,836.08,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669282540,1.1969499,836.07,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669282740,1.1969499,836.06,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669282934,1.1969499,836.05,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669283135,0.208157,836.16,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669283438,1.1969499,836.15,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669283640,1.1969499,836.14,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669283840,1.1969499,836.13,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669284135,1.1969499,836.12,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669284340,1.1969499,836.11,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669284641,1.1969499,836.1,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669284840,1.1969499,836.09,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669285136,1.1969499,836.08,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669285437,1.1969499,836.07,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669285640,1.1969499,836.06,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669285941,0.208157,836.16,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669286136,1.1969499,836.15,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669286337,1.1969499,836.14,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669286541,1.1969499,836.13,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669286739,1.1969499,836.12,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669286942,1.1969499,836.11,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669287238,1.1969499,836.1,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669287537,1.1969499,836.09,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669287740,1.1969499,836.08,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669287940,1.1969499,836.07,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669288141,1.1969499,836.06,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669288339,12.78282137,836.12,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669288543,1.19695106,836.11,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669288841,1.19695106,836.1,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669289039,12.78282137,836.12,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669289040,1.19695106,836.09,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669289239,1.19695106,836.08,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669289442,1.19695106,836.07,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669289742,1.19695106,836.06,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669289943,12.78282137,836.12,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669290145,1.19695106,836.11,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669290345,1.19695106,836.1,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669290546,1.19695106,836.09,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669290747,1.19695106,836.08,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669290947,0.208157,836.16,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669290948,1.19695106,836.07,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669291246,1.19695106,836.06,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669291448,0.208157,836.16,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669291643,1.19695106,836.15,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669291841,1.19695106,836.14,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669292045,1.19695106,836.13,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669292248,1.19695106,836.12,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669292445,1.19695106,836.11,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669292648,0.208157,836.16,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669292649,1.19695106,836.1,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669292849,1.19695106,836.09,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669293048,1.19695106,836.08,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669293248,1.19695106,836.07,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669293450,1.19695106,836.06,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669293649,1.19695106,836.05,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669293851,0.208157,836.16,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669294049,1.19696109,836.15,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669294349,1.19696109,836.14,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669294549,1.19696109,836.13,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669294748,1.19696109,836.12,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669294949,1.19696109,836.11,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669295148,1.19696109,836.1,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669295348,1.19696109,836.09,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669295549,1.19696109,836.08,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669295748,1.19696109,836.07,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669295948,1.19696109,836.06,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669296152,1.19696109,836.05,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669296451,0.208157,836.16,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669296650,1.19696121,836.15,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669296849,1.19696121,836.15,835.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669296850,0.89317103,836.13,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669297055,1.19696121,836.12,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669306559,1.19696121,836.11,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669306759,1.19696121,836.1,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669306959,1.19696121,836.09,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669307156,1.19696121,836.08,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669307356,1.19696121,836.07,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669307555,1.19696121,836.06,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669307758,1.19696121,836.05,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669308055,1.19696121,836.04,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669308256,1.19696121,836.03,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669308460,1.19696121,836.02,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669308655,1.19696121,836.01,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669308960,13.22172418,836.03,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669309161,1.19702997,836.02,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669309460,1.19702997,836.01,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669309658,13.22172418,836.03,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669309859,1.19702997,836.02,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669310059,1.19702997,836.01,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669310260,13.22172418,836.03,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669310460,1.19702997,836.02,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669310756,1.19702997,836.01,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669310960,13.22172418,836.03,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669311160,1.19702997,836.02,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669311462,1.19702997,836.01,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669311661,13.22172418,836.03,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669311865,1.19702997,836.02,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669312063,1.19702997,836.01,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669312261,0.89317103,836.14,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669312464,1.19702997,836.13,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669312661,1.19702997,836.12,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669312862,1.19702997,836.11,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669313062,1.19702997,836.1,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669313266,1.19702997,836.09,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669313565,1.19702997,836.08,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669313763,1.19702997,836.07,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669313964,1.19702997,836.06,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669314261,1.19702997,836.05,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669314465,1.19702997,836.04,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669314665,1.19702997,836.03,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669314862,1.19702997,836.02,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669315063,1.19702997,836.01,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669315363,0.89317103,836.14,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669315567,1.19702976,836.13,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669315766,1.19702976,836.12,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669315966,1.19702976,836.11,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669316167,1.19702976,836.1,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669316365,1.19702976,836.09,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669316568,1.19702976,836.08,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669316863,1.19702976,836.07,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669317068,1.19702976,836.06,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669317265,1.19702976,836.05,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669317569,1.19702976,836.04,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669317769,1.19702976,836.03,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669317969,1.19702976,836.02,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669318170,1.19702976,836.01,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669318369,0.89317103,836.14,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669318570,1.19703037,836.13,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669318866,1.19703037,836.12,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669319070,1.19703037,836.11,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669319264,1.19703037,836.1,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669319568,1.19703037,836.09,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669319768,1.19703037,836.08,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669319966,1.19703037,836.07,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669320169,1.19703037,836.06,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669320368,14.14385583,836.05,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669320567,1.19703037,836.04,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669320768,1.19703037,836.03,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669320970,1.19703037,836.02,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669321168,1.19703037,836.01,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669321368,12.94682546,836.05,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669321567,1.19703037,836.04,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669321770,1.19703037,836.03,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669321973,1.19703037,836.02,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669322169,1.19703037,836.01,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669322470,12.94682546,836.05,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669322773,1.19703037,836.04,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669322974,1.19703037,836.03,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669323269,1.19703037,836.02,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669323474,0.89317103,836.14,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669323670,1.19703037,836.13,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669323873,1.19703037,836.12,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669324073,1.19703037,836.11,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669324369,1.19703037,836.1,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669324671,1.19703037,836.09,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669324870,1.19703037,836.08,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669325074,1.19703037,836.07,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669325372,1.19703037,836.06,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669325571,1.19703037,836.05,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669325772,1.19703037,836.04,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669325974,1.19703037,836.03,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669326172,1.19703037,836.02,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669326375,0.89317103,836.14,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669326376,1.19703037,836.01,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669326576,0.89317103,836.14,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669326776,1.19703037,836.13,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669326976,1.19703037,836.12,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669327176,1.19703037,836.11,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669327376,1.19703037,836.1,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669327574,1.19703037,836.09,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669327873,1.19703037,836.08,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669328073,1.19703037,836.07,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669328376,1.19703037,836.06,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669328574,14.25040054,836.05,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669328877,1.19703037,836.04,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669329076,1.19703037,836.03,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669329277,1.19703037,836.02,835.23,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669329472,1.19703037,836.01,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669329677,13.05337017,836.05,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669329874,1.19703037,836.04,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669330073,1.19703037,836.03,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669330373,1.19703037,836.02,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669330577,1.19703037,836.01,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669330776,13.05337017,836.05,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669330974,1.19703006,836.04,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669331275,1.19703006,836.03,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669331474,1.19703006,836.02,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669331673,1.19703006,836.01,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669331878,13.05337017,836.05,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669332079,1.19703006,836.04,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669332376,1.19703006,836.03,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669332579,1.19703006,836.02,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669332780,1.19703006,836.01,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669333081,0.89317103,836.13,835.24,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669333276,0.89317103,836.13,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669333277,1.19703006,836.12,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669333584,1.19703006,836.11,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669333881,1.19703006,836.1,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669334081,1.19703006,836.09,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669334277,1.19703006,836.08,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669334481,1.19703006,836.07,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669334777,0.89317103,836.15,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669334778,1.19703006,836.06,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669334981,1.19703006,836.05,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669335277,1.19703006,836.04,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669335480,1.19703006,836.03,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669335681,1.19703006,836.02,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669335878,13.16912554,836.06,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669336082,1.19700124,836.05,835.26,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669336377,1.19700124,836.04,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669336581,1.19700124,836.03,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669336781,1.19700124,836.02,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669337081,13.16912554,836.06,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669337382,1.19700145,836.05,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669337581,1.19700145,836.04,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669337781,1.19700145,836.03,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669337978,1.19700145,836.02,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669338179,13.16912554,836.06,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669338479,1.19700145,836.05,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669338681,1.19700145,836.04,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669338879,1.19700145,836.03,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669339078,1.19700145,836.02,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669339282,0.89317103,836.14,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669339578,1.19700166,836.13,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669339782,1.19700166,836.12,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669339982,1.19700166,836.11,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669340178,1.19700166,836.1,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669340479,1.19700166,836.09,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669340678,1.19700166,836.08,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669340980,1.19700166,836.07,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669341183,1.19700166,836.06,835.27,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669341379,1.19700166,836.05,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669341578,1.19700166,836.04,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669341783,1.19700166,836.03,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669341984,1.19700166,836.02,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669342282,1.19700166,836.01,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669342485,0.89493632,836.14,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669342784,1.19700124,836.13,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669343083,1.19700124,836.12,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669343382,1.19700124,836.11,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669343583,1.19700124,836.1,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669343781,1.19700124,836.09,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669343984,1.19700124,836.08,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669344182,1.19700124,836.07,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669344381,1.19700124,836.06,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669344585,1.19700124,836.05,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669344885,1.19700124,836.04,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669345180,1.19700124,836.03,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669345384,1.19700124,836.02,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669345585,12.81830786,836.11,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669345586,1.19700124,836.01,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669345887,12.81830786,836.11,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669346082,1.19700103,836.1,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669346282,1.19700103,836.09,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669346485,1.19700103,836.08,835.28,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669346683,1.19700103,836.07,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669346986,1.19700103,836.06,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669347183,1.19700103,836.05,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669347386,1.19700103,836.04,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669347687,1.10309332,836.16,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669347987,1.19697052,836.15,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669348280,1.19697052,836.14,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669348486,1.19697052,836.13,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669348683,1.19697052,836.12,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669348988,1.19697052,836.11,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669349183,1.19697052,836.1,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669349386,1.19697052,836.09,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669349586,1.19697052,836.08,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669349886,1.19697052,836.07,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669350086,1.19697052,836.06,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669350283,1.19697052,836.05,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669350581,1.19697052,836.04,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669350786,0.208157,836.16,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669350987,1.19697112,836.15,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669351185,1.19697112,836.14,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669351481,1.19697112,836.13,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669351685,1.19697112,836.12,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669351887,1.19697112,836.11,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669352087,1.19697112,836.1,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669352287,1.19697112,836.09,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669352487,1.19697112,836.08,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669352788,1.19697112,836.07,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669352988,1.19697112,836.06,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669353188,1.19697112,836.05,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669353488,1.19697112,836.04,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669353685,0.208157,836.16,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669353889,1.19697143,836.15,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669354088,1.19697143,836.14,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669354288,1.19697143,836.13,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669354488,1.19697143,836.12,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669354687,1.19697143,836.11,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669354890,1.19697143,836.1,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669355186,1.19697143,836.09,835.29,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669355385,1.19697143,836.08,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669355588,1.19697143,836.07,835.3,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669355885,13.10921224,836.11,835.33,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669356186,1.19691085,836.1,835.33,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669356389,1.19691085,836.09,835.33,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669356587,13.10921224,836.11,835.33,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669356787,1.19691085,836.1,835.33,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669356990,1.19691085,836.09,835.33,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669357187,13.10921224,836.11,835.33,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669357488,1.19691085,836.1,835.33,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669357693,1.19691085,836.09,835.33,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669357886,13.10921224,836.11,835.33,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669358089,1.19691085,836.1,835.33,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669358288,1.19691085,836.09,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669358490,0.208157,836.16,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669358688,1.19691085,836.15,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669358893,1.19691085,836.14,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669359095,1.19691085,836.13,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669359295,1.19691085,836.12,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669359492,1.19691085,836.11,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669359689,1.19691085,836.1,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669359896,1.19691085,836.09,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669360196,12.82771955,836.15,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669360493,1.19691075,836.14,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669360692,1.19691075,836.13,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669360995,1.19691075,836.12,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669361295,1.19691075,836.11,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669361494,1.19691075,836.1,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669361694,12.82771955,836.15,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669361892,1.19691127,836.14,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669362196,1.19691127,836.13,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669362493,1.19691127,836.12,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669362692,1.19691127,836.11,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669362896,1.19691127,836.1,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669363096,0.208157,836.16,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669363394,1.19691127,836.15,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669363598,1.19691127,836.14,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669363792,1.19691127,836.13,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669363995,1.19691127,836.12,835.32,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669364296,1.19691127,836.11,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669364498,1.19691127,836.1,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669364696,13.09904799,836.15,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669364894,1.19691117,836.14,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669365191,1.19691117,836.13,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669365395,1.19691117,836.12,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669365592,1.19691117,836.11,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669365796,1.19691117,836.1,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669366095,13.09904799,836.15,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669366292,1.19691106,836.14,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669366496,1.19691106,836.13,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669366796,1.19691106,836.12,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669366997,1.19691106,836.11,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669367197,1.19691106,836.1,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669367496,0.208157,836.16,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669367793,1.19691096,836.15,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669368093,1.19691096,836.14,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669368296,1.19691096,836.13,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669368493,1.19691096,836.12,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669368696,1.19691096,836.11,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669368894,1.19691096,836.1,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669369095,0.208157,836.16,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669369294,13.98105753,836.15,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669369494,1.19691096,836.14,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669369697,1.19691096,836.13,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669369893,1.19691096,836.12,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669370093,1.19691096,836.11,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669370296,1.19691096,836.1,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669370493,12.78414657,836.15,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669370692,1.19691096,836.14,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669370893,1.19691096,836.13,835.31,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669371098,12.78414657,836.15,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669371295,1.1968719,836.14,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669371497,1.1968719,836.13,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669371697,12.78414657,836.15,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669372000,1.19687201,836.14,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669372200,1.19687201,836.13,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669372395,12.78414657,836.15,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669372596,1.19687201,836.14,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669372896,1.19687201,836.13,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669373099,0.208157,836.16,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669373297,1.19687201,836.15,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669373497,1.19687201,836.14,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669373704,1.19687201,836.13,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669373896,0.208157,836.16,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669374198,1.19687253,836.15,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669374400,1.19687253,836.14,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669376901,1.19687253,836.14,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669378203,1.19687253,836.14,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669378503,1.19687253,836.14,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669378700,0.208157,836.16,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669378903,1.19686011,836.15,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669379203,1.19686011,836.14,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669379403,0.208157,836.16,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669379601,1.19686021,836.15,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669379802,1.19686021,836.14,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669380005,0.208157,836.16,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669380204,1.19686021,836.15,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669380404,1.19686021,836.14,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669380606,0.208157,836.16,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669380806,1.19686021,836.15,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669381005,1.19686021,836.14,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669381310,12.88005234,836.15,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669381508,1.19686021,836.14,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669381804,12.88005234,836.15,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669382006,1.19686021,836.14,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669382202,12.88005234,836.15,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669382407,1.19686021,836.14,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669382604,12.88005234,836.15,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669382808,1.19685979,836.14,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669383006,12.88005234,836.15,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669383210,1.19685969,836.14,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669383409,12.88005234,836.15,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669383707,1.19685969,836.14,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669383908,12.88005234,836.15,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669384113,1.19685969,836.14,835.34,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669384314,0.208157,836.16,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669384509,1.19685969,836.15,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669384709,1.19685969,836.14,835.35,10.14107227]
["bitfinex-derivatives","BNBF0:USTF0",1766669384910,12.82691143,836.15,835.35,10.14107227]
["bitfinex-derivatives","BNBF0:USTF0",1766669385111,1.19685969,836.14,835.35,10.14107227]
["bitfinex-derivatives","BNBF0:USTF0",1766669385414,12.82691143,836.15,835.35,8.9465225]
["bitfinex-derivatives","BNBF0:USTF0",1766669385615,1.19685969,836.14,835.35,8.9465225]
["bitfinex-derivatives","BNBF0:USTF0",1766669385814,12.82691143,836.15,835.35,8.9465225]
["bitfinex-derivatives","BNBF0:USTF0",1766669386015,1.19685969,836.14,835.35,8.9465225]
["bitfinex-derivatives","BNBF0:USTF0",1766669386216,12.82691143,836.15,835.35,8.9465225]
["bitfinex-derivatives","BNBF0:USTF0",1766669386411,1.19685969,836.14,835.35,10.14107227]
["bitfinex-derivatives","BNBF0:USTF0",1766669386614,12.82691143,836.15,835.35,10.14107227]
["bitfinex-derivatives","BNBF0:USTF0",1766669386912,1.19685969,836.14,835.35,10.14107227]
["bitfinex-derivatives","BNBF0:USTF0",1766669387116,12.82691143,836.15,835.35,10.14107227]
["bitfinex-derivatives","BNBF0:USTF0",1766669387312,1.19685969,836.14,835.35,10.14107227]
["bitfinex-derivatives","BNBF0:USTF0",1766669387517,12.82691143,836.15,835.35,10.14107227]
["bitfinex-derivatives","BNBF0:USTF0",1766669387716,1.19685969,836.14,835.35,10.14107227]
["bitfinex-derivatives","BNBF0:USTF0",1766669388021,12.82691143,836.15,835.35,10.14107227]
["bitfinex-derivatives","BNBF0:USTF0",1766669388220,1.19685969,836.14,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669388420,0.208157,836.16,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669388617,1.19685969,836.15,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669388817,1.19685969,836.14,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669389021,0.208157,836.16,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669389320,1.19685969,836.15,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669389522,1.19685969,836.14,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669389725,0.208157,836.16,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669390021,1.19685969,836.15,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669390218,1.19685969,836.14,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669390422,0.208157,836.16,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669390620,1.19685969,836.15,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669390825,1.19685969,836.14,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669391026,0.208157,836.16,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669391325,1.19685969,836.15,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669391523,1.19685969,836.14,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669391823,0.208157,836.16,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669392027,1.19685969,836.15,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669392227,1.19685969,836.14,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669392525,0.208157,836.16,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669392723,1.19685969,836.15,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669392928,1.19685969,836.14,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669393225,1.19685969,836.13,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669393425,0.208157,836.16,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669393628,1.19685969,836.15,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669393828,1.19685969,836.14,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669394030,1.19685969,836.13,835.35,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669394330,0.208157,836.16,835.36,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669394530,1.19685969,836.15,835.36,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669394830,14.17629478,836.14,835.36,10.35536828]
["bitfinex-derivatives","BNBF0:USTF0",1766669395031,1.19685969,836.13,835.36,10.35536828]
["bitfinex-derivatives","BNBF0:USTF0",1766669395231,12.97943509,836.14,835.36,10.35536828]
["bitfinex-derivatives","BNBF0:USTF0",1766669395431,1.19685969,836.13,835.36,10.35536828]
["bitfinex-derivatives","BNBF0:USTF0",1766669395631,12.97943509,836.14,835.36,10.35536828]
["bitfinex-derivatives","BNBF0:USTF0",1766669395931,1.19685969,836.13,835.36,10.35536828]
["bitfinex-derivatives","BNBF0:USTF0",1766669396131,12.97943509,836.14,835.36,10.35536828]
["bitfinex-derivatives","BNBF0:USTF0",1766669396327,1.19685969,836.13,835.36,10.35536828]
["bitfinex-derivatives","BNBF0:USTF0",1766669396532,12.97943509,836.14,835.36,10.35536828]
["bitfinex-derivatives","BNBF0:USTF0",1766669396731,1.19685969,836.13,835.36,10.35536828]
["bitfinex-derivatives","BNBF0:USTF0",1766669396930,12.97943509,836.14,835.36,10.35536828]
["bitfinex-derivatives","BNBF0:USTF0",1766669397129,1.19685969,836.13,835.36,10.35536828]
["bitfinex-derivatives","BNBF0:USTF0",1766669397334,12.97943509,836.14,835.36,10.35536828]
["bitfinex-derivatives","BNBF0:USTF0",1766669397630,1.19685969,836.13,835.36,10.35536828]
["bitfinex-derivatives","BNBF0:USTF0",1766669397830,12.97943509,836.14,835.36,10.35536828]
["bitfinex-derivatives","BNBF0:USTF0",1766669398033,1.19685969,836.13,835.36,10.35536828]
["bitfinex-derivatives","BNBF0:USTF0",1766669398229,0.208157,836.16,835.36,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669398434,1.19685969,836.15,835.36,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669398630,0.208157,836.16,835.36,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669398631,1.19685969,836.14,835.36,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669398834,1.19685969,836.13,835.36,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669399031,0.208157,836.16,835.36,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669399235,1.19685969,836.15,835.36,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669399438,1.19685969,836.14,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669399632,1.19685969,836.13,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669399836,1.19685969,836.12,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669400037,0.208157,836.16,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669400233,1.19685969,836.15,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669400433,1.19685969,836.14,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669400638,1.19685969,836.13,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669400835,1.19685969,836.12,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669401134,0.208157,836.16,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669401339,1.19685969,836.15,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669401539,1.19685969,836.14,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669401738,1.19685969,836.13,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669401939,1.19685969,836.12,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669402139,0.208157,836.16,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669402340,1.19685969,836.15,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669402541,1.19685969,836.14,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669402740,1.19685969,836.13,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669403036,1.19685969,836.12,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669403342,0.208157,836.16,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669403636,1.19685969,836.15,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669403840,1.19685969,836.14,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669404136,1.19685969,836.13,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669404339,1.19685969,836.12,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669404541,0.208157,836.16,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669404836,1.19685969,836.15,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669405037,1.19685969,836.14,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669405337,0.208157,836.16,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669405338,1.19685969,836.13,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669405540,1.19685969,836.12,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669405837,0.208157,836.16,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669406038,1.19685969,836.15,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669406238,1.19685969,836.14,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669406437,1.19685969,836.13,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669406741,1.19685969,836.12,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669406941,0.208157,836.16,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669407238,1.19685969,836.15,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669407437,1.19685969,836.14,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669407640,1.19685969,836.13,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669407838,1.19685969,836.12,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669408039,0.208157,836.16,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669408243,1.19686042,836.15,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669408443,1.19686042,836.14,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669408643,1.19686042,836.13,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669408845,1.19686042,836.12,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669409041,0.208157,836.16,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669409239,1.19686042,836.15,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669409441,1.19686042,836.14,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669409643,1.19686042,836.13,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669409842,1.19686042,836.12,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669410044,0.208157,836.16,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669410241,1.19686042,836.15,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669410445,1.19686042,836.14,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669410742,1.19686042,836.13,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669410941,0.208157,836.16,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669410942,1.19686042,836.12,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669411144,1.19686042,836.11,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669411441,0.208157,836.16,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669411644,1.19686042,836.15,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669411845,1.19686042,836.14,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669412041,1.19686042,836.13,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669412342,1.19686042,836.12,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669412546,1.19686042,836.11,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669412842,0.208157,836.16,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669413046,1.19686042,836.15,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669413246,1.19686042,836.14,835.37,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669413542,1.19686042,836.13,835.38,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669413746,0.208157,836.16,835.38,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669413747,1.19686042,836.12,835.38,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669413942,1.19686042,836.11,835.38,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669414146,0.208157,836.16,835.38,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669414346,1.19686042,836.15,835.38,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669414545,1.19686042,836.14,835.38,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669414744,1.19686042,836.13,835.38,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669414945,1.19686042,836.12,835.38,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669415148,1.19686042,836.11,835.38,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669415445,1.19686042,836.1,835.38,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669415646,0.208157,836.16,835.38,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669415849,1.19686042,836.15,835.38,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669416048,1.19686042,836.14,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669416248,1.19686042,836.13,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669416447,1.19686042,836.12,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669416645,1.19686042,836.11,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669416846,0.208157,836.16,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669417047,1.19685039,836.15,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669417247,1.19685039,836.14,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669417448,1.19685039,836.13,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669417649,1.19685039,836.12,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669417850,1.19685039,836.11,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669418050,0.208157,836.16,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669418248,1.19685039,836.15,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669418446,1.19685039,836.14,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669418746,1.19685039,836.13,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669418946,1.19685039,836.12,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669419148,1.19685039,836.11,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669419348,0.208157,836.16,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669419547,1.19685039,836.15,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669419751,1.19685039,836.14,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669419950,1.19685039,836.13,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669420151,1.19685039,836.12,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669420451,1.19685039,836.11,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669420649,0.208157,836.16,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669420951,1.19685039,836.15,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669421152,1.19685039,836.14,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669421448,1.19685039,836.13,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669421652,1.19685039,836.12,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669421849,1.19685039,836.11,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669422048,0.208157,836.16,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669422251,1.19685039,836.15,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669422446,1.19685039,836.14,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669422650,1.19685039,836.13,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669422849,1.19685039,836.12,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669423052,1.19685039,836.11,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669423350,0.208157,836.16,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669423651,1.19685039,836.15,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669423855,1.19685039,836.14,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669424152,1.19685039,836.13,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669424355,1.19685039,836.12,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669424652,1.19685039,836.11,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669424850,0.208157,836.16,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669425052,1.19685039,836.15,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669425251,1.19685039,836.14,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669425450,1.19685039,836.13,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669425652,1.19685039,836.12,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669425857,1.19685039,836.11,835.39,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669426054,0.89509651,836.27,835.42,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669426258,1.40495889,836.26,835.41,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669426458,1.19680998,836.25,835.41,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669430959,1.19680998,836.25,835.42,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669431158,12.83363707,836.25,835.51,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669431861,12.83363707,836.25,835.52,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669432162,12.83363707,836.25,835.5,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669432357,12.83363707,836.25,835.53,1.19454977]
["bitfinex-derivatives","BNBF0:USTF0",1766669432560,0.68173287,836.24,835.38,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669432759,0.68173287,836.23,835.38,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669433055,0.68173287,836.22,835.38,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669433257,0.68173287,836.21,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669433459,0.68173287,836.2,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669433660,0.68173287,836.19,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669433857,12.83363707,836.25,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669434058,0.68150391,836.24,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669434262,0.68150391,836.23,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669434561,0.68150391,836.22,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669434757,0.68150391,836.21,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669434962,0.68150391,836.2,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669435262,0.20812339,836.39,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669435460,1.87777682,836.38,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669435658,1.87777682,836.37,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669435863,1.87777682,836.36,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669436162,0.68118241,836.35,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669436463,0.68118241,836.34,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669436759,0.68118241,836.33,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669437061,0.68118241,836.32,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669437259,0.68118241,836.31,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669437563,0.68118241,836.3,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669437758,0.68118241,836.29,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669437960,0.68118241,836.28,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669438159,0.68118241,836.27,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669438364,0.68118241,836.26,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669438563,0.68118241,836.25,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669438760,0.68118241,836.24,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669438961,0.68118241,836.23,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669439260,12.7981955,836.27,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669439460,0.68077861,836.26,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669439763,0.68077861,836.25,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669439962,0.68077861,836.24,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669440160,12.7981955,836.27,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669440362,0.68072228,836.26,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669440560,0.68072228,836.25,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669440766,12.7981955,836.27,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669440962,0.68072228,836.26,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669441261,0.68072228,836.25,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669441562,12.7981955,836.27,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669441766,0.68063756,836.26,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669441962,0.68063756,836.25,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669442161,0.20812339,836.39,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669442364,0.68056333,836.38,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669442565,0.68056333,836.37,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669442860,0.68056333,836.36,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669443064,0.68056333,836.35,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669443262,0.68056333,836.34,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669443466,0.68056333,836.33,835.37,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669443762,0.68056333,836.32,835.37,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669443965,0.68056333,836.31,835.37,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669444265,0.68056333,836.3,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669444463,0.20812339,836.39,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669444766,0.68044367,836.38,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669444962,0.68044367,836.37,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669445161,0.68044367,836.36,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669445364,0.68044367,836.35,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669445662,0.68044367,836.34,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669445861,0.68044367,836.33,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669446063,0.68044367,836.32,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669446361,13.24774431,836.35,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669446362,0.68044367,836.31,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669446662,13.24774431,836.35,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669446861,0.68030033,836.34,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669447065,0.68030033,836.33,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669447265,0.68030033,836.32,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669447461,0.68030033,836.31,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669447666,13.24774431,836.35,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669447868,0.68023848,836.34,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669448068,0.68023848,836.33,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669448268,0.68023848,836.32,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669448468,0.68023848,836.31,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669448668,13.24774431,836.35,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669448868,0.68018565,836.34,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669449068,0.68018565,836.33,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669449264,0.68018565,836.32,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669449468,0.20812339,836.39,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669449767,0.68014124,836.38,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669449968,0.68014124,836.37,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669450165,0.68014124,836.36,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669450365,0.68014124,836.35,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669450567,0.20812339,836.39,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669450568,0.68014124,836.34,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669450866,0.68014124,836.33,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669451069,0.68014124,836.32,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669451269,0.20812339,836.39,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669451569,0.68007569,836.38,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669451768,0.68007569,836.37,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669451970,0.68007569,836.36,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669452170,0.68007569,836.35,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669452371,0.68007569,836.34,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669452666,0.68007569,836.33,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669452871,0.68007569,836.32,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669453070,0.20812339,836.39,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669453270,0.68003983,836.38,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669453470,0.68003983,836.37,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669453667,0.68003983,836.36,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669453872,0.68003983,836.35,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669454075,0.68003983,836.34,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669454268,0.68003983,836.33,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669454474,0.68003983,836.32,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669454672,0.20812339,836.39,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669454875,0.68003256,836.38,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669455075,0.68003256,836.37,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669455275,0.68003256,836.36,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669455476,0.68003256,836.35,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669455677,0.68003256,836.34,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669455875,0.68003256,836.33,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669456075,0.68003256,836.32,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669456274,0.20812339,836.39,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669456577,0.6800534,836.38,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669456777,0.6800534,836.37,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669456974,0.6800534,836.36,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669457177,0.6800534,836.35,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669457378,0.6800534,836.34,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669457577,0.6800534,836.33,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669457776,0.6800534,836.32,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669457976,0.20812339,836.39,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669458176,0.68006763,836.38,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669458476,0.68006763,836.37,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669458673,0.68006763,836.36,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669458874,0.68006763,836.35,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669459074,0.68006763,836.34,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669459277,0.68006763,836.34,835.17,54.87510399]
["bitfinex-derivatives","BNBF0:USTF0",1766669459278,0.68006763,836.33,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669459474,0.68006763,836.32,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669459679,0.20812339,836.39,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669459876,0.68011684,836.38,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669460076,0.68011684,836.37,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669460275,0.68011684,836.36,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669460477,0.68011684,836.35,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669462583,0.68011684,836.35,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669463281,0.68011684,836.35,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669463978,0.68011684,836.34,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669464177,0.68011684,836.33,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669464381,0.68011684,836.32,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669464578,0.68011684,836.31,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669464881,0.68011684,836.3,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669465176,0.20812339,836.39,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669465382,0.68344514,836.38,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669465576,0.68344514,836.37,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669465781,0.68344514,836.36,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669465983,0.68344514,836.35,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669466178,0.68344514,836.34,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669466380,0.68344514,836.33,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669466580,0.68344514,836.32,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669466785,0.68344514,836.31,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669467083,0.68344514,836.3,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669467382,0.68344514,836.29,835.23,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669467587,0.68344514,836.28,835.23,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669467788,0.68344514,836.27,835.23,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669468084,0.68344514,836.26,835.23,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669468287,0.68344514,836.25,835.24,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669468488,12.81749857,836.35,835.24,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669468489,0.68344514,836.24,835.24,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669468688,0.68344514,836.23,835.24,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669468884,0.68344514,836.22,835.24,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669469086,0.68344514,836.21,835.24,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669469289,0.68344514,836.2,835.24,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669469489,0.68344514,836.19,835.24,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669469789,0.68344514,836.18,835.24,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669470087,0.68344514,836.17,835.24,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669470287,0.68344514,836.16,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669470490,0.68344514,836.15,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669470790,0.68344514,836.14,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669470990,0.20812339,836.39,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669471190,1.88054179,836.38,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669471390,1.88054179,836.37,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669471590,1.88054179,836.36,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669471790,1.88054179,836.35,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669471992,1.88054179,836.34,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669472190,1.88054179,836.33,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669472490,1.88054179,836.32,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669472689,1.88054179,836.31,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669472991,1.88054179,836.3,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669473190,1.88054179,836.29,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669473392,1.88054179,836.28,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669473590,0.68383508,836.27,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669473787,0.68383508,836.26,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669473992,0.68383508,836.25,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669474190,0.68383508,836.24,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669474390,0.68383508,836.23,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669474589,0.68383508,836.22,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669474794,0.68383508,836.21,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669475094,0.68383508,836.2,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669475394,0.68383508,836.19,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669475594,0.68383508,836.18,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669475893,0.68383508,836.17,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669476092,0.68383508,836.16,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669476298,0.68383508,836.15,835.27,10.69176384]
["bitfinex-derivatives","BNBF0:USTF0",1766669476494,0.68383508,836.14,835.27,10.69176384]
["bitfinex-derivatives","BNBF0:USTF0",1766669476696,0.68383508,836.13,835.27,10.69176384]
["bitfinex-derivatives","BNBF0:USTF0",1766669476894,0.68383508,836.12,835.27,10.69176384]
["bitfinex-derivatives","BNBF0:USTF0",1766669477093,12.81646579,836.16,835.27,8.89993918]
["bitfinex-derivatives","BNBF0:USTF0",1766669477296,0.68427688,836.15,835.27,8.89993918]
["bitfinex-derivatives","BNBF0:USTF0",1766669477597,0.68427688,836.14,835.27,8.89993918]
["bitfinex-derivatives","BNBF0:USTF0",1766669477896,0.68427688,836.13,835.27,8.89993918]
["bitfinex-derivatives","BNBF0:USTF0",1766669478192,0.68427688,836.12,835.27,8.89993918]
["bitfinex-derivatives","BNBF0:USTF0",1766669478394,0.68427688,836.11,835.27,8.89993918]
["bitfinex-derivatives","BNBF0:USTF0",1766669478596,0.68427688,836.1,835.27,8.89993918]
["bitfinex-derivatives","BNBF0:USTF0",1766669478897,0.68427688,836.09,835.27,8.89993918]
["bitfinex-derivatives","BNBF0:USTF0",1766669479098,0.68427688,836.08,835.27,8.89993918]
["bitfinex-derivatives","BNBF0:USTF0",1766669479293,0.68427688,836.07,835.27,8.89993918]
["bitfinex-derivatives","BNBF0:USTF0",1766669479494,0.68427688,836.06,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669479797,0.68427688,836.05,835.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669479992,0.68427688,836.04,835.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669480197,0.89233357,836.31,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669480398,1.88072185,836.3,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669480695,1.88072185,836.29,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669480995,1.88072185,836.28,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669481193,1.88072185,836.27,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669481493,1.88072185,836.26,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669481697,1.88072185,836.25,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669481897,1.88072185,836.24,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669482097,1.88072185,836.23,835.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669482292,1.88072185,836.22,835.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669482492,1.88072185,836.21,835.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669482693,0.68387991,836.2,835.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669482897,0.68387991,836.19,835.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669483098,0.68387991,836.18,835.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669483298,0.68387991,836.17,835.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669483497,0.68387991,836.16,835.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669483698,0.68387991,836.15,835.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669484000,0.68387991,836.14,835.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669484200,0.68387991,836.13,835.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669484395,0.68387991,836.12,835.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669484600,0.68387991,836.11,835.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669484798,0.89233357,836.31,835.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669484799,0.68387991,836.1,835.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669484999,0.68387991,836.09,835.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669485199,0.68387991,836.08,835.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669485401,0.68387991,836.07,835.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669485601,0.68387991,836.06,835.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669485803,0.68387991,836.05,835.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669486002,0.89233357,836.32,835.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669486201,1.88012555,836.31,835.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669486406,1.88012555,836.3,835.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669486604,1.88012555,836.29,835.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669486901,1.88012555,836.28,835.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669487205,1.88012555,836.27,835.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669487406,1.88012555,836.26,835.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669487605,1.88012555,836.25,835.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669487901,1.88012555,836.24,835.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669488102,1.88012555,836.23,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669488306,1.88012555,836.22,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669488502,1.88012555,836.21,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669488807,0.68325322,836.2,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669489005,0.68325322,836.19,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669489305,0.68325322,836.18,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669489502,0.68325322,836.17,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669489702,0.68325322,836.16,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669489906,0.68325322,836.15,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669490109,0.68325322,836.14,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669490404,0.68325322,836.13,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669490607,0.68325322,836.12,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669490908,0.68325322,836.11,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669491107,0.68325322,836.1,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669491305,0.68325322,836.09,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669491508,0.68325322,836.08,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669491706,0.68325322,836.07,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669491906,0.89233357,836.33,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669492107,14.85666658,836.32,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669492307,1.87984496,836.31,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669492505,1.87984496,836.3,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669492710,1.87984496,836.29,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669492909,1.87984496,836.28,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669493109,1.87984496,836.27,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669493309,1.87984496,836.26,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669493610,1.87984496,836.25,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669493809,1.87984496,836.24,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669494004,1.87984496,836.23,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669494207,1.87984496,836.22,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669494405,0.68297263,836.21,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669494604,0.68297263,836.2,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669494904,0.68297263,836.19,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669495107,12.97682162,836.32,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669495108,0.68297263,836.18,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669495306,0.68297263,836.17,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669495506,0.68297263,836.16,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669495704,0.68297263,836.15,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669495905,0.68297263,836.14,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669496108,0.68297263,836.13,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669496309,0.68297263,836.12,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669496511,0.68297263,836.11,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669496809,0.68297263,836.1,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669497108,0.68297263,836.09,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669497306,0.68297263,836.08,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669497608,0.68297263,836.07,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669497809,0.89233357,836.34,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669498005,1.87799802,836.33,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669498206,1.87799802,836.32,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669498407,1.87799802,836.31,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669498708,1.87799802,836.3,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669498906,1.87799802,836.29,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669499106,1.87799802,836.28,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669499407,1.87799802,836.27,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669499708,1.87799802,836.26,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669499907,1.87799802,836.25,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669500106,1.87799802,836.24,835.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669500309,1.87799802,836.23,835.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669500513,1.87799802,836.22,835.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669500709,1.87799802,836.21,835.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669500912,0.68112569,836.2,835.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669501113,0.68112569,836.19,835.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669501411,0.68112569,836.18,835.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669501610,0.68112569,836.17,835.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669501910,0.68112569,836.16,835.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669502113,0.68112569,836.15,835.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669502413,0.68112569,836.14,835.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669502610,0.68112569,836.13,835.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669502808,0.68112569,836.12,835.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669503013,0.68112569,836.11,835.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669503214,0.68112569,836.1,835.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669503413,13.47958443,836.09,835.11,10.73480428]
["bitfinex-derivatives","BNBF0:USTF0",1766669503610,0.68112569,836.08,835.11,10.73480428]
["bitfinex-derivatives","BNBF0:USTF0",1766669505917,0.68112569,836.08,835.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669507520,0.68112569,836.07,835.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669507720,0.68112569,836.06,835.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669507924,0.68112569,836.05,835.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669508221,0.68112569,836.04,835.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669508420,0.89233357,836.3,835.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669508719,1.87872786,836.29,835.13,10.63459886]
["bitfinex-derivatives","BNBF0:USTF0",1766669508923,1.87872786,836.28,835.13,10.63459886]
["bitfinex-derivatives","BNBF0:USTF0",1766669509220,1.87872786,836.27,835.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669509418,1.87872786,836.26,835.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669509629,1.87872786,836.25,835.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669509828,1.87872786,836.24,835.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669510029,1.87872786,836.23,835.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669510231,1.87872786,836.22,835.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669510529,1.87872786,836.21,835.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669510730,1.87872786,836.2,835.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669511026,1.87872786,836.19,835.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669511226,1.87872786,836.18,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669511431,1.87925124,836.17,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669511627,1.87925124,836.16,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669511826,1.87925124,836.15,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669512031,0.68237798,836.14,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669512231,0.68237798,836.13,835.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669512527,0.68237798,836.12,835.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669512731,0.68237798,836.11,835.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669513029,0.68237798,836.1,835.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669513232,0.68237798,836.09,835.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669513528,0.68237798,836.08,835.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669513730,0.68237798,836.07,835.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669514030,0.68237798,836.06,835.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669514230,0.68237798,836.05,835.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669514431,0.68237798,836.04,835.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669514626,0.68237798,836.03,835.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669514831,0.68237798,836.02,835.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669515029,0.68237798,836.01,835.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669515228,0.68237798,836.0,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669515528,0.89362714,836.27,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669515727,1.87951093,836.26,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669516029,1.87951093,836.25,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669516229,1.87951093,836.24,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669516428,1.87951093,836.23,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669516629,1.87951093,836.22,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669516832,1.87951093,836.21,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669517130,1.87951093,836.2,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669517434,1.87951093,836.19,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669517733,1.87951093,836.18,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669517929,1.87951093,836.17,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669518228,1.87951093,836.16,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669518428,1.87951093,836.15,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669518627,1.87951093,836.14,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669518832,0.68263767,836.13,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669519032,0.68263767,836.12,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669519328,0.68263767,836.11,835.18,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669519528,0.68263767,836.1,835.18,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669519727,0.68263767,836.09,835.18,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669519933,0.68263767,836.08,835.18,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669520232,0.68263767,836.07,835.18,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669520533,0.68263767,836.06,835.18,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669520729,0.68263767,836.05,835.18,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669520933,0.68263767,836.04,835.18,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669521133,0.68263767,836.03,835.19,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669521429,0.68263767,836.02,835.19,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669521634,0.68263767,836.01,835.19,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669521834,0.68263767,836.0,835.19,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669522036,0.68263767,835.99,835.19,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669522331,0.68263767,835.98,835.2,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669522634,0.68263767,835.97,835.2,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669522831,0.89362714,836.24,835.2,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669523036,0.89362714,836.22,835.21,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669523231,1.87921643,836.21,835.21,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669523535,1.87921643,836.2,835.21,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669523831,1.87921643,836.19,835.21,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669524036,1.87921643,836.18,835.21,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669524235,1.87921643,836.17,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669524435,1.87921643,836.16,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669524635,1.87921643,836.15,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669524935,1.87921643,836.14,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669525236,0.68234317,836.13,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669525531,0.68234317,836.12,835.25,10.62371368]
["bitfinex-derivatives","BNBF0:USTF0",1766669525735,0.68234317,836.11,835.25,10.62371368]
["bitfinex-derivatives","BNBF0:USTF0",1766669526031,0.68234317,836.1,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669526235,0.68234317,836.09,835.25,10.62371368]
["bitfinex-derivatives","BNBF0:USTF0",1766669526534,0.68234317,836.08,835.25,10.62371368]
["bitfinex-derivatives","BNBF0:USTF0",1766669526730,0.68234317,836.07,835.25,10.62371368]
["bitfinex-derivatives","BNBF0:USTF0",1766669526931,0.68234317,836.06,835.25,10.62371368]
["bitfinex-derivatives","BNBF0:USTF0",1766669527130,0.68234317,836.05,835.25,10.62371368]
["bitfinex-derivatives","BNBF0:USTF0",1766669527331,0.68234317,836.04,835.25,10.62371368]
["bitfinex-derivatives","BNBF0:USTF0",1766669527533,0.68234317,836.03,835.25,10.62371368]
["bitfinex-derivatives","BNBF0:USTF0",1766669527731,0.68234317,836.02,835.25,10.62371368]
["bitfinex-derivatives","BNBF0:USTF0",1766669527935,0.68234317,836.01,835.25,10.62371368]
["bitfinex-derivatives","BNBF0:USTF0",1766669528131,0.89362714,836.29,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669528337,1.87929285,836.28,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669528531,1.87929285,836.27,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669528734,1.87929285,836.26,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669528934,1.87929285,836.25,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669529132,1.87929285,836.24,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669529432,1.87929285,836.23,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669529636,0.68250142,836.22,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669529836,0.68250142,836.21,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669530034,0.68250142,836.2,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669530237,0.68250142,836.19,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669530435,0.68250142,836.18,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669530639,0.68250142,836.17,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669530841,0.68250142,836.16,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669531040,0.68250142,836.15,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669531240,0.68250142,836.14,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669531540,0.68250142,836.13,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669531836,0.68250142,836.12,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669532041,0.68250142,836.11,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669532341,0.68250142,836.1,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669532639,0.89362714,836.37,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669532838,1.87865876,836.36,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669533144,1.87865876,836.35,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669533437,1.87865876,836.34,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669533638,1.87865876,836.33,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669533839,1.87865876,836.32,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669534039,1.87865876,836.31,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669534247,1.87865876,836.3,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669534437,1.87865876,836.29,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669534638,1.87865876,836.28,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669534841,1.87865876,836.27,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669535042,1.87865876,836.26,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669535339,0.68194646,836.25,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669535538,0.68194646,836.24,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669535742,0.68194646,836.23,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669536039,0.68194646,836.22,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669536345,0.68194646,836.21,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669536542,0.68194646,836.2,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669536744,0.68194646,836.19,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669536938,0.68194646,836.18,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669537143,0.68194646,836.17,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669537340,0.68194646,836.16,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669537640,0.68194646,836.15,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669537843,0.68194646,836.14,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669538044,0.68194646,836.13,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669538245,0.68194646,836.12,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669538541,0.89362714,836.38,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669538747,1.87822932,836.37,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669539046,1.87822932,836.36,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669539246,1.87822932,836.35,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669539445,1.87822932,836.34,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669539646,1.87822932,836.33,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669539844,1.87822932,836.32,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669540044,1.87822932,836.31,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669540244,1.87822932,836.3,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669540447,1.87822932,836.29,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669540744,1.87822932,836.28,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669541045,0.68151681,836.27,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669541246,0.68151681,836.26,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669541445,0.68151681,836.25,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669541644,0.68151681,836.24,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669541849,0.68151681,836.23,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669542148,0.68151681,836.22,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669542344,0.68151681,836.21,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669542548,0.68151681,836.2,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669542744,0.68151681,836.19,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669543047,0.68151681,836.18,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669543244,0.68151681,836.17,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669543446,0.68151681,836.16,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669543644,0.68151681,836.15,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669543848,0.68151681,836.14,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669544044,0.68151681,836.13,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669544247,0.20812339,836.39,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669544450,1.87804245,836.38,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669544650,1.87804245,836.37,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669544951,1.87804245,836.36,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669545247,1.87804245,836.35,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669545551,1.87804245,836.34,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669545750,1.87804245,836.33,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669546046,1.87804245,836.32,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669546248,1.87804245,836.31,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669546452,1.87804245,836.3,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669546650,1.87804245,836.29,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669546952,1.87804245,836.28,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669547150,1.87804245,836.27,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669547354,1.87804245,836.26,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669547553,0.68133986,836.25,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669547849,0.68133986,836.24,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669548152,0.68133986,836.23,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669548354,0.68133986,836.22,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669548553,0.68133986,836.21,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669548755,0.68133986,836.2,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669548955,0.68133986,836.19,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669549152,0.68133986,836.18,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669549355,0.68133986,836.17,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669549655,0.68133986,836.16,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669549855,0.68133986,836.15,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669550151,0.68133986,836.14,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669550456,0.68133986,836.13,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669550655,0.68133986,836.12,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669550853,0.68133986,836.11,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669551057,0.89362714,836.38,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669551256,1.87808204,836.37,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669551456,1.87808204,836.36,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669551654,1.87808204,836.35,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669551853,1.87808204,836.34,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669552058,1.87808204,836.33,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669552256,1.87808204,836.32,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669552457,1.87808204,836.31,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669552654,1.87808204,836.3,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669552953,1.87808204,836.29,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669553254,14.79526152,836.28,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669553454,1.87808204,836.27,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669553660,1.87808204,836.26,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669553861,0.68135107,836.25,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669554060,0.68135107,836.24,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669554259,0.68135107,836.23,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669554460,0.68135107,836.22,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669554661,0.68135107,836.21,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669554858,0.68135107,836.2,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669555061,0.68135107,836.19,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669555258,0.68135107,836.18,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669555561,0.68135107,836.17,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669555761,0.68135107,836.16,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669555959,0.68135107,836.15,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669556159,0.68135107,836.14,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669556463,0.68135107,836.13,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669556759,0.68135107,836.12,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669556961,0.68135107,836.11,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669557159,0.89362714,836.37,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669557362,1.87722835,836.36,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669557664,1.87722835,836.35,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669557863,1.87722835,836.34,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669558164,1.87722835,836.33,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669558459,1.87722835,836.32,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669558664,1.87722835,836.31,835.24,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669558862,1.87722835,836.3,835.24,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669559065,1.87722835,836.29,835.24,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669559262,1.87722835,836.28,835.24,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669559564,1.87722835,836.27,835.24,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669559764,1.87722835,836.26,835.24,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669560061,1.87722835,836.25,835.2,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669560261,1.87722835,836.24,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669560562,1.87722835,836.23,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669560862,1.87722835,836.22,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669561060,1.87722835,836.21,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669561261,0.89378166,836.25,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669561262,1.87722835,836.2,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669561462,1.87722835,836.19,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669561665,1.87722835,836.18,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669561865,1.87722835,836.17,835.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669562165,12.84735245,836.3,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669562166,1.87722835,836.16,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669562462,1.87722835,836.15,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669562761,0.68049727,836.14,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669563062,0.68049727,836.13,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669563262,0.68049727,836.12,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669563465,0.68049727,836.11,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669563764,0.68049727,836.1,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669563966,0.68049727,836.09,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669564265,0.89378166,836.27,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669564266,0.68049727,836.08,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669564459,0.68049727,836.07,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669564661,0.68049727,836.06,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669564862,0.68049727,836.05,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669565066,0.68049727,836.04,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669565266,0.68049727,836.03,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669565462,0.89378166,836.27,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669565463,0.68049727,836.02,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669565666,0.68049727,836.01,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669565964,0.89378166,836.28,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669566162,1.87732759,836.27,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669566362,1.87732759,836.26,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669566566,1.87732759,836.25,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669566765,1.87732759,836.24,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669566962,1.87732759,836.23,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669567265,1.87732759,836.22,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669567461,1.87732759,836.21,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669567665,1.87732759,836.2,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669567865,1.87732759,836.19,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669568066,1.87732759,836.18,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669568365,1.87732759,836.17,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669568568,1.87732759,836.16,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669568767,12.78875147,836.18,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669568768,0.68046312,836.15,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669568965,0.68046312,836.14,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669569165,0.68046312,836.13,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669569364,0.68046312,836.12,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669569664,0.68046312,836.11,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669569868,0.68046312,836.1,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669570065,0.68046312,836.09,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669570267,0.68046312,836.08,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669570467,0.68046312,836.07,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669570666,0.68046312,836.06,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669570967,0.68046312,836.05,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669571166,0.68046312,836.04,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669571370,0.68046312,836.03,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669571667,0.68046312,836.02,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669571867,0.68046312,836.01,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669572066,0.89378166,836.28,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669572265,1.87729598,836.27,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669572568,1.87729598,836.26,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669572766,1.87729598,836.25,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669572965,1.87729598,836.24,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669573169,1.87729598,836.23,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669573366,1.87729598,836.22,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669573571,1.87729598,836.21,835.17,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669573773,0.68043162,836.2,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669573972,0.68043162,836.19,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669574173,0.68043162,836.18,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669574375,0.68043162,836.17,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669574670,0.68043162,836.16,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669574869,0.68043162,836.15,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669575071,0.68043162,836.14,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669575269,0.68043162,836.13,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669575470,0.68043162,836.12,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669575669,0.68043162,836.11,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669575873,0.68043162,836.1,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669576075,0.68043162,836.09,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669576371,0.68043162,836.08,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669576574,0.68043162,836.07,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669576775,0.68043162,836.06,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669576971,0.89378166,836.33,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669577175,1.87722277,836.32,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669577473,1.87722277,836.31,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669577676,1.87722277,836.3,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669577871,1.87722277,836.29,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669578075,1.87722277,836.28,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669578273,1.87722277,836.27,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669578472,1.87722277,836.26,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669578673,1.87722277,836.25,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669578974,1.87722277,836.24,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669579175,1.87722277,836.23,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669579374,1.87722277,836.22,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669579573,1.87722277,836.21,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669579774,0.68043003,836.2,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669579973,0.68043003,836.19,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669580172,0.68043003,836.18,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669580372,0.68043003,836.17,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669580576,0.68043003,836.16,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669580879,0.68043003,836.15,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669581073,0.68043003,836.14,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669581377,0.68043003,836.13,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669581575,0.68043003,836.12,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669581774,0.68043003,836.11,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669581975,0.68043003,836.1,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669582175,0.68043003,836.09,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669582375,0.68043003,836.08,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669582578,0.68043003,836.07,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669582776,0.68043003,836.06,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669582978,0.89378166,836.32,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669583178,1.8796098,836.31,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669583379,1.8796098,836.3,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669583578,1.8796098,836.29,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669583781,1.8796098,836.28,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669583979,1.8796098,836.27,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669584179,1.8796098,836.26,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669584383,1.8796098,836.25,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669584582,1.8796098,836.24,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669584780,1.8796098,836.23,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669584977,1.8796098,836.22,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669585182,1.8796098,836.21,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669585484,0.68281611,836.2,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669585681,0.68281611,836.19,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669585980,0.68281611,836.18,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669586180,0.68281611,836.17,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669586381,0.68281611,836.16,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669586582,0.68281611,836.15,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669586781,0.68281611,836.14,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669586983,0.68281611,836.13,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669587183,0.68281611,836.12,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669587385,0.68281611,836.11,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669587680,0.68281611,836.1,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669587885,0.68281611,836.09,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669588085,0.68281611,836.08,835.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669588281,0.68281611,836.07,835.23,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669588487,0.68281611,836.06,835.23,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669588684,0.68281611,836.05,835.23,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669588888,0.89378166,836.32,835.23,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669589089,1.8797471,836.31,835.23,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669589390,1.8797471,836.3,835.23,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669589585,1.8797471,836.29,835.23,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669589885,1.8797471,836.28,835.23,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669590085,1.8797471,836.27,835.23,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669590285,1.8797471,836.26,835.23,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669590586,1.8797471,836.25,835.23,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669590786,1.8797471,836.24,835.23,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669590986,1.8797471,836.23,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669591290,1.8797471,836.22,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669591486,0.68295286,836.21,835.25,10.61827787]
["bitfinex-derivatives","BNBF0:USTF0",1766669591690,0.68295286,836.2,835.25,10.61827787]
["bitfinex-derivatives","BNBF0:USTF0",1766669591990,0.68295286,836.19,835.25,10.61827787]
["bitfinex-derivatives","BNBF0:USTF0",1766669592191,0.68295286,836.18,835.25,10.61827787]
["bitfinex-derivatives","BNBF0:USTF0",1766669592488,0.68295286,836.17,835.25,10.61827787]
["bitfinex-derivatives","BNBF0:USTF0",1766669592688,0.68295286,836.16,835.25,10.61827787]
["bitfinex-derivatives","BNBF0:USTF0",1766669592891,0.68295286,836.15,835.25,10.61827787]
["bitfinex-derivatives","BNBF0:USTF0",1766669593089,0.68295286,836.14,835.25,10.61827787]
["bitfinex-derivatives","BNBF0:USTF0",1766669593288,0.68295286,836.13,835.25,10.61827787]
["bitfinex-derivatives","BNBF0:USTF0",1766669593488,0.68295286,836.12,835.25,10.61827787]
["bitfinex-derivatives","BNBF0:USTF0",1766669593788,0.68295286,836.11,835.25,10.61827787]
["bitfinex-derivatives","BNBF0:USTF0",1766669593988,0.68295286,836.1,835.25,10.61827787]
["bitfinex-derivatives","BNBF0:USTF0",1766669594189,0.68295286,836.09,835.25,10.61827787]
["bitfinex-derivatives","BNBF0:USTF0",1766669594391,0.68295286,836.08,835.25,10.61827787]
["bitfinex-derivatives","BNBF0:USTF0",1766669594588,0.68295286,836.07,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669594788,0.89378166,836.33,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669594992,1.87982719,836.32,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669595190,1.87982719,836.31,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669595388,1.87982719,836.3,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669595687,1.87982719,836.29,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669595891,1.87982719,836.28,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669596191,1.87982719,836.27,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669596393,1.87982719,836.26,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669596589,1.87982719,836.25,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669596792,1.87982719,836.24,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669596989,1.87982719,836.23,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669597191,1.87982719,836.22,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669597394,1.87982719,836.21,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669597691,0.68306365,836.2,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669597890,0.68306365,836.19,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669598090,0.68306365,836.18,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669598295,0.68306365,836.17,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669598492,0.68306365,836.16,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669598695,0.68306365,836.15,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669598890,0.68306365,836.14,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669599194,0.68306365,836.13,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669599391,0.68306365,836.12,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669599595,0.68306365,836.11,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669599895,0.68306365,836.1,835.25,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669600195,0.68306365,836.09,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669600396,0.68306365,836.08,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669600592,0.68306365,836.07,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669600796,0.68306365,836.06,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669600993,0.89378166,836.33,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669601192,1.87991116,836.32,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669601397,1.87991116,836.31,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669601592,1.87991116,836.3,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669601796,1.87991116,836.29,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669601992,1.87991116,836.28,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669602296,1.87991116,836.27,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669602493,1.87991116,836.26,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669602797,1.87991116,836.25,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669603096,1.87991116,836.24,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669603297,1.87991116,836.23,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669603496,1.87991116,836.22,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669603798,1.87991116,836.21,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669603996,0.6831472,836.2,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669604195,0.6831472,836.19,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669604395,0.6831472,836.18,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669604594,0.6831472,836.17,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669604796,0.6831472,836.16,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669604996,0.6831472,836.15,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669605196,0.6831472,836.14,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669605403,0.6831472,836.13,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669605602,0.6831472,836.12,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669605900,0.6831472,836.11,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669606102,0.6831472,836.1,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669606298,13.19195351,836.23,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669606299,0.6831472,836.09,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669606499,0.6831472,836.08,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669606698,0.6831472,836.07,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669606897,0.6831472,836.06,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669607100,0.89378166,836.33,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669607400,2.77378719,836.32,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669607595,1.88000553,836.31,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669607800,1.88000553,836.3,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669608000,1.88000553,836.29,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669608198,1.88000553,836.28,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669608398,1.88000553,836.27,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669608602,1.88000553,836.26,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669608802,1.88000553,836.25,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669609097,1.88000553,836.24,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669609298,1.88000553,836.23,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669609502,1.88000553,836.22,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669609696,1.88000553,836.21,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669609902,1.88000553,836.2,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669610100,0.68324136,836.19,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669610299,0.68324136,836.18,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669610502,0.68324136,836.17,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669610699,0.68324136,836.16,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669610902,0.68324136,836.15,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669611104,0.68324136,836.14,835.26,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669611303,0.68324136,836.13,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669611501,0.68324136,836.12,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669611704,0.68324136,836.11,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669612006,0.68324136,836.1,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669612300,0.68324136,836.09,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669612504,0.68324136,836.08,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669612807,0.68324136,836.07,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669613004,0.68324136,836.06,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669613204,0.68324136,836.05,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669613400,13.02367911,836.09,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669613601,0.68317497,836.08,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669613904,0.68317497,836.07,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669614104,0.68317497,836.06,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669614304,0.68317497,836.05,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669614502,13.02367911,836.09,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669614702,0.68321373,836.08,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669614907,0.68321373,836.07,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669615202,0.68321373,836.06,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669615407,0.68321373,836.05,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669615601,0.68321373,836.04,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669615803,13.02367911,836.09,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669616003,0.68325924,836.08,835.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669616206,0.68325924,836.07,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669616403,0.68325924,836.06,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669616607,0.68325924,836.05,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669616804,0.68325924,836.04,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669617108,0.89378166,836.31,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669617411,1.88014334,836.3,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669617705,1.88014334,836.29,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669617910,1.88014334,836.28,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669618210,1.88014334,836.27,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669618410,1.88014334,836.26,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669618612,1.88014334,836.25,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669618808,1.88014334,836.24,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669619012,1.88014334,836.23,835.28,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669619213,1.88014334,836.22,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669619415,1.88014334,836.21,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669619611,1.88014334,836.2,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669619812,1.88014334,836.19,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669620009,1.88014334,836.18,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669620212,0.68338073,836.17,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669620411,0.68338073,836.16,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669620713,0.68338073,836.15,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669620916,0.68338073,836.14,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669621115,0.68338073,836.13,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669621316,0.68338073,836.12,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669621513,0.68338073,836.11,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669621815,0.68338073,836.1,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669622011,0.68338073,836.09,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669622313,0.68338073,836.08,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669622512,0.68338073,836.07,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669622816,0.68338073,836.06,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669623016,0.68338073,836.05,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669623316,0.68338073,836.04,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669623517,0.68338073,836.03,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669623717,0.89378166,836.3,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669624016,1.88025898,836.29,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669624216,1.88025898,836.28,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669624414,1.88025898,836.27,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669624612,1.88025898,836.26,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669624814,1.88025898,836.25,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669625015,1.88025898,836.24,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669625215,1.88025898,836.23,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669625418,1.88025898,836.22,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669625718,1.88025898,836.21,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669625920,1.88025898,836.2,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669626120,1.88025898,836.19,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669626420,1.88025898,836.18,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669626620,0.68349571,836.17,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669626820,0.68349571,836.16,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669627020,0.68349571,836.15,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669627220,0.68349571,836.14,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669627418,0.68349571,836.13,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669627720,0.68349571,836.12,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669627918,0.68349571,836.11,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669628122,0.68349571,836.1,835.29,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669628322,0.68349571,836.09,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669628523,0.68349571,836.08,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669628820,0.68349571,836.07,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669629122,0.68349571,836.06,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669629417,0.68349571,836.05,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669629621,0.68349571,836.04,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669629822,0.89378166,836.31,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669630023,1.88029712,836.3,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669630223,1.88029712,836.29,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669630419,1.88029712,836.28,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669630622,1.88029712,836.27,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669630817,1.88029712,836.26,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669631022,1.88029712,836.25,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669631218,1.88029712,836.24,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669631424,0.89378166,836.3,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669631425,1.88029712,836.23,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669631622,1.88029712,836.22,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669631823,1.88029712,836.21,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669632124,1.88029712,836.2,835.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669632324,1.88029712,836.19,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669632525,0.68354377,836.18,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669632724,0.68354377,836.17,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669632920,0.68354377,836.16,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669633123,0.68354377,836.15,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669633326,0.68354377,836.14,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669633519,0.68354377,836.13,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669633721,0.68354377,836.12,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669633925,0.68354377,836.11,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669634128,0.68354377,836.1,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669634422,0.68354377,836.09,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669634620,0.68354377,836.08,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669634824,0.68354377,836.07,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669635122,0.68354377,836.06,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669635322,0.68354377,836.05,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669635527,0.68354377,836.04,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669635727,13.06481406,836.1,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669636031,0.68362732,836.09,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669636227,0.68362732,836.08,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669636524,0.68362732,836.07,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669636727,0.68362732,836.06,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669636926,0.68362732,836.05,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669637124,0.68362732,836.04,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669637325,13.06481406,836.1,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669637628,0.68360583,836.09,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669637824,0.68360583,836.08,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669638128,0.68360583,836.07,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669638325,0.68360583,836.06,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669638524,0.68360583,836.05,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669638725,0.68360583,836.04,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669639027,1.1019231,836.31,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669639227,1.88033033,836.3,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669639525,1.88033033,836.29,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669639724,1.88033033,836.28,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669639925,1.88033033,836.27,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669640124,1.88033033,836.26,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669640328,1.88033033,836.25,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669640528,1.88033033,836.24,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669640729,1.88033033,836.23,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669641028,1.88033033,836.22,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669641228,1.88033033,836.21,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669641428,1.88033033,836.2,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669641625,1.88033033,836.19,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669641828,0.68358993,836.18,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669642029,0.68358993,836.17,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669642230,0.68358993,836.16,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669642431,0.68358993,836.15,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669642629,0.68358993,836.14,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669642831,0.68358993,836.13,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669643132,0.68358993,836.12,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669643432,0.68358993,836.11,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669643632,0.68358993,836.1,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669643833,0.68358993,836.09,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669644031,0.68358993,836.08,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669644234,0.68358993,836.07,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669644432,0.68358993,836.06,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669644636,0.68358993,836.05,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669644931,13.23208828,836.08,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669645133,0.68279428,836.07,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669645432,0.68279428,836.06,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669645636,0.68279428,836.05,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669645836,13.23208828,836.08,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669646036,0.68279038,836.07,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669646231,0.68279038,836.06,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669646435,0.68279038,836.05,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669646635,13.23208828,836.08,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669646833,0.68278704,836.07,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669647033,0.68278704,836.06,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669647237,0.68278704,836.05,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669647437,0.20814144,836.31,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669647635,1.87952485,836.3,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669647834,1.87952485,836.29,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669648138,1.87952485,836.28,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669648338,1.87952485,836.27,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669648536,1.87952485,836.26,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669648735,1.87952485,836.25,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669648938,1.87952485,836.24,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669649137,1.87952485,836.23,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669649338,1.87952485,836.22,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669649536,1.87952485,836.21,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669649740,1.87952485,836.2,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669649941,0.68278421,836.19,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669650239,0.68278421,836.18,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669650537,0.68278421,836.17,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669650736,13.95443492,836.16,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669651038,0.68278421,836.15,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669651236,0.68278421,836.14,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669651436,0.68278421,836.13,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669651640,0.68278421,836.12,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669651840,0.68278421,836.11,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669652040,0.68278421,836.1,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669652341,0.68278421,836.09,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669652537,0.68278421,836.08,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669652737,0.68278421,836.07,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669653035,0.68278421,836.06,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669653243,0.68278421,836.05,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669653441,13.27165071,836.16,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669653638,0.68277748,836.15,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669653840,0.68277748,836.14,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669654040,0.68277748,836.13,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669654338,0.68277748,836.12,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669654537,0.68277748,836.11,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669654841,0.68277748,836.1,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669655039,0.68277748,836.09,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669655239,0.68277748,836.08,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669655439,0.68277748,836.07,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669655642,0.68277748,836.06,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669655843,0.68277748,836.05,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669656044,0.20814144,836.31,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669656239,1.87952113,836.3,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669656443,1.87952113,836.29,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669656643,1.87952113,836.28,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669656944,1.87952113,836.27,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669657243,1.87952113,836.26,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669657443,1.87952113,836.25,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669657642,1.87952113,836.24,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669657841,1.87952113,836.23,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669658041,1.87952113,836.22,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669658340,1.87952113,836.21,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669658541,1.87952113,836.2,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669658743,0.68277977,836.19,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669658941,0.68277977,836.18,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669659145,0.68277977,836.17,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669659345,0.68277977,836.16,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669659547,0.68277977,836.15,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669659748,0.68277977,836.14,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669659946,0.68277977,836.13,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669660145,0.68277977,836.12,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669660344,0.68277977,836.11,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669660647,0.68277977,836.1,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669660844,0.68277977,836.09,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669661044,0.68277977,836.08,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669661244,0.68277977,836.07,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669661543,0.68277977,836.06,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669661744,0.68277977,836.05,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669662042,0.20814144,836.31,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669662241,1.87953823,836.3,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669662443,1.87953823,836.29,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669662646,1.87953823,836.28,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669662844,1.87953823,836.27,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669663044,1.87953823,836.26,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669663245,1.87953823,836.25,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669663449,1.87953823,836.24,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669663643,1.87953823,836.23,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669663848,1.87953823,836.22,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669664148,1.87953823,836.21,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669664346,1.87953823,836.2,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669664549,0.68279687,836.19,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669664849,0.68279687,836.18,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669665050,0.68279687,836.17,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669665250,0.68279687,836.16,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669665449,0.68279687,836.15,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669665647,0.68279687,836.14,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669665850,0.68279687,836.13,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669666050,0.68279687,836.12,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669666247,0.68279687,836.11,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669666446,0.68279687,836.1,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669666645,0.68279687,836.09,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669666847,0.68279687,836.08,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669667052,0.68279687,836.07,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669667252,0.68279687,836.06,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669667448,0.68279687,836.05,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669667652,12.90378842,836.06,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669667852,0.6828296,836.05,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669668050,12.90378842,836.06,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669668252,0.68283754,836.05,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669668554,12.90378842,836.06,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669668750,0.6828387,836.05,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669668952,12.90378842,836.06,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669669154,0.6828387,836.05,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669669354,0.6828387,836.04,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669669555,12.90378842,836.06,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669669755,0.6828492,836.05,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669669954,0.6828492,836.04,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669670152,12.90378842,836.06,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669670451,0.68286152,836.05,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669670751,0.68286152,836.04,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669671052,1.1019231,836.31,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669671251,1.87961688,836.3,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669671454,1.87961688,836.29,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669671654,1.87961688,836.28,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669671853,1.87961688,836.27,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669672053,1.87961688,836.26,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669672252,1.87961688,836.25,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669672554,1.87961688,836.24,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669672751,1.87961688,836.23,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669672956,1.87961688,836.22,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669673156,1.87961688,836.21,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669673352,1.87961688,836.2,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669673552,1.87961688,836.19,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669673753,0.68287552,836.18,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669674058,0.68287552,836.17,835.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669674256,0.68287552,836.16,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669674557,0.68287552,836.15,835.32,10.9407161]
["bitfinex-derivatives","BNBF0:USTF0",1766669674753,0.68287552,836.14,835.32,10.9407161]
["bitfinex-derivatives","BNBF0:USTF0",1766669674956,0.68287552,836.13,835.32,10.9407161]
["bitfinex-derivatives","BNBF0:USTF0",1766669675158,0.68287552,836.12,835.32,10.9407161]
["bitfinex-derivatives","BNBF0:USTF0",1766669675355,0.68287552,836.11,835.32,10.9407161]
["bitfinex-derivatives","BNBF0:USTF0",1766669675556,0.68287552,836.1,835.32,10.9407161]
["bitfinex-derivatives","BNBF0:USTF0",1766669675754,0.68287552,836.09,835.32,10.9407161]
["bitfinex-derivatives","BNBF0:USTF0",1766669675953,0.68287552,836.08,835.32,10.9407161]
["bitfinex-derivatives","BNBF0:USTF0",1766669676156,0.68287552,836.07,835.32,10.9407161]
["bitfinex-derivatives","BNBF0:USTF0",1766669676353,0.68287552,836.06,835.32,10.9407161]
["bitfinex-derivatives","BNBF0:USTF0",1766669676558,0.68287552,836.05,835.32,10.9407161]
["bitfinex-derivatives","BNBF0:USTF0",1766669676853,0.68287552,836.04,835.32,10.9407161]
["bitfinex-derivatives","BNBF0:USTF0",1766669677054,13.03524538,836.16,835.32,10.9407161]
["bitfinex-derivatives","BNBF0:USTF0",1766669677255,0.68198574,836.15,835.32,10.9407161]
["bitfinex-derivatives","BNBF0:USTF0",1766669677455,0.68198574,836.14,835.32,10.9407161]
["bitfinex-derivatives","BNBF0:USTF0",1766669677759,0.68198574,836.13,835.32,10.9407161]
["bitfinex-derivatives","BNBF0:USTF0",1766669677954,0.68198574,836.12,835.32,10.9407161]
["bitfinex-derivatives","BNBF0:USTF0",1766669678156,0.68198574,836.11,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669678357,0.68198574,836.1,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669678556,0.68198574,836.09,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669678854,0.68198574,836.08,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669679059,0.68198574,836.07,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669679254,0.68198574,836.06,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669679456,0.68198574,836.05,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669679661,0.68198574,836.04,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669679858,1.1019231,836.31,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669680156,1.87869286,836.3,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669680362,1.87869286,836.29,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669680661,1.1019231,836.31,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669680662,1.87869286,836.28,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669680859,1.87869286,836.27,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669681158,1.87869286,836.26,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669681359,1.87869286,836.25,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669681560,1.87869286,836.24,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669681762,1.87869286,836.23,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669681962,1.87869286,836.22,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669682163,1.87869286,836.21,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669682364,1.87869286,836.2,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669682664,1.87869286,836.19,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669682862,0.68195096,836.18,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669683164,13.52441912,836.17,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669683364,0.68195096,836.16,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669683565,0.68195096,836.15,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669683765,0.68195096,836.14,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669683962,0.68195096,836.13,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669684166,0.68195096,836.12,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669684365,0.68195096,836.11,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669684567,0.68195096,836.1,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669684762,0.68195096,836.09,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669684964,0.68195096,836.08,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669685266,0.68195096,836.07,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669685463,0.68195096,836.06,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669685663,0.68195096,836.05,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669685865,0.68195096,836.04,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669686064,12.84246816,836.17,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669686368,0.68195133,836.16,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669686565,0.68195133,836.15,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669686764,0.68195133,836.14,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669686966,0.68195133,836.13,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669687165,0.68195133,836.12,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669687468,0.68195133,836.11,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669687769,0.68195133,836.1,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669687968,0.68195133,836.09,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669688166,0.68195133,836.08,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669688370,0.68195133,836.07,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669688570,0.68195133,836.06,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669688770,0.68195133,836.05,835.33,10.69112864]
["bitfinex-derivatives","BNBF0:USTF0",1766669688970,12.79977539,836.08,835.33,10.69112864]
["bitfinex-derivatives","BNBF0:USTF0",1766669689170,0.68190049,836.07,835.33,10.69112864]
["bitfinex-derivatives","BNBF0:USTF0",1766669689466,0.68190049,836.06,835.33,8.89930398]
["bitfinex-derivatives","BNBF0:USTF0",1766669689667,12.79977539,836.08,835.33,8.89930398]
["bitfinex-derivatives","BNBF0:USTF0",1766669689668,0.68190049,836.05,835.33,8.89930398]
["bitfinex-derivatives","BNBF0:USTF0",1766669689871,12.79977539,836.08,835.33,8.89930398]
["bitfinex-derivatives","BNBF0:USTF0",1766669690067,0.68184829,836.07,835.33,8.89930398]
["bitfinex-derivatives","BNBF0:USTF0",1766669690272,0.68184829,836.06,835.33,8.89930398]
["bitfinex-derivatives","BNBF0:USTF0",1766669690471,0.68184829,836.05,835.33,8.89930398]
["bitfinex-derivatives","BNBF0:USTF0",1766669690771,12.79977539,836.08,835.33,8.89930398]
["bitfinex-derivatives","BNBF0:USTF0",1766669690968,0.68180294,836.07,835.33,8.89930398]
["bitfinex-derivatives","BNBF0:USTF0",1766669691270,0.68180294,836.06,835.33,8.89930398]
["bitfinex-derivatives","BNBF0:USTF0",1766669691567,12.79977539,836.08,835.33,8.89930398]
["bitfinex-derivatives","BNBF0:USTF0",1766669691568,12.79977539,836.08,835.33,10.69112864]
["bitfinex-derivatives","BNBF0:USTF0",1766669691766,0.68177752,836.07,835.33,10.69112864]
["bitfinex-derivatives","BNBF0:USTF0",1766669692068,0.68177752,836.06,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669692268,0.20814144,836.31,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669692466,1.87847569,836.3,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669692670,1.87847569,836.29,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669692866,1.87847569,836.28,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669693072,1.87847569,836.27,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669693269,1.87847569,836.26,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669693470,1.87847569,836.25,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669693672,1.87847569,836.24,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669693869,1.87847569,836.23,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669694172,1.87847569,836.22,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669694370,1.87847569,836.21,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669694574,0.68175475,836.2,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669694874,0.68175475,836.19,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669695078,13.79225959,836.18,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669695272,0.68175475,836.17,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669695475,0.68175475,836.16,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669695675,0.68175475,836.15,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669695872,0.68175475,836.14,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669696172,0.68175475,836.13,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669696471,0.68175475,836.12,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669696775,0.68175475,836.11,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669697072,0.68175475,836.1,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669697276,0.68175475,836.09,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669697473,0.68175475,836.08,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669697672,0.68175475,836.07,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669697972,0.68175475,836.06,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669698174,13.11050484,836.18,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669698372,0.68162205,836.17,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669698675,0.68162205,836.16,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669698873,0.68162205,836.15,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669699077,0.68162205,836.14,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669699276,0.68162205,836.13,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669699575,0.68162205,836.12,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669699773,0.68162205,836.11,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669700078,0.68162205,836.1,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669700274,0.68162205,836.09,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669700575,0.68162205,836.08,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669700774,0.68162205,836.07,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669700975,0.68162205,836.06,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669701172,0.20814144,836.31,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669701376,1.87829557,836.3,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669701575,1.87829557,836.29,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669701874,1.87829557,836.28,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669702078,1.87829557,836.27,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669702275,1.87829557,836.26,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669702479,1.87829557,836.25,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669702778,1.87829557,836.24,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669702979,1.87829557,836.23,835.33,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669703280,1.87829557,836.22,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669703479,1.87829557,836.21,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669703676,0.68157401,836.2,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669703880,0.68157401,836.19,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669704080,0.68157401,836.18,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669704380,13.54479918,836.17,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669704578,0.68157401,836.16,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669704778,0.68157401,836.15,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669704977,0.68157401,836.14,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669705181,0.68157401,836.13,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669705478,0.68157401,836.12,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669705677,0.68157401,836.11,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669705981,0.68157401,836.1,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669706281,0.68157401,836.09,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669706581,0.68157401,836.08,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669706776,0.68157401,836.07,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669706976,12.86322517,836.17,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669707178,0.68152941,836.16,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669707481,0.68152941,836.15,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669707679,0.68152941,836.14,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669707876,0.68152941,836.13,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669708082,0.68152941,836.12,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669708377,0.68152941,836.11,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669708578,0.68152941,836.1,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669708778,0.68152941,836.09,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669708979,0.68152941,836.08,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669709182,0.68152941,836.07,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669709383,0.20814144,836.31,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669709583,1.87802667,836.3,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669709783,1.87802667,836.29,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669710084,1.87802667,836.28,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669710283,1.87802667,836.27,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669710483,1.87802667,836.26,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669710779,1.87802667,836.25,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669710979,1.87802667,836.24,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669711182,1.87802667,836.23,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669711380,1.87802667,836.22,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669711585,1.87802667,836.21,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669711882,0.6813049,836.2,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669712185,0.6813049,836.19,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669712483,0.6813049,836.18,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669712784,0.6813049,836.17,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669712982,0.6813049,836.16,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669713183,0.6813049,836.15,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669713386,0.6813049,836.14,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669713585,0.6813049,836.13,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669713782,0.6813049,836.12,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669714082,0.6813049,836.11,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669714286,0.6813049,836.1,835.32,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669714586,0.6813049,836.09,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669714784,0.6813049,836.08,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669714979,0.20814144,836.31,835.34,10.6522358]
["bitfinex-derivatives","BNBF0:USTF0",1766669715180,1.8780154,836.3,835.34,10.6522358]
["bitfinex-derivatives","BNBF0:USTF0",1766669715382,1.8780154,836.29,835.34,10.6522358]
["bitfinex-derivatives","BNBF0:USTF0",1766669715582,1.8780154,836.28,835.34,10.6522358]
["bitfinex-derivatives","BNBF0:USTF0",1766669715783,0.20814144,836.31,835.34,10.6522358]
["bitfinex-derivatives","BNBF0:USTF0",1766669715784,1.8780154,836.27,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669715981,1.8780154,836.26,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669716181,1.8780154,836.25,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669716386,0.68131429,836.24,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669716583,0.68131429,836.23,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669716787,0.68131429,836.22,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669716984,0.68131429,836.21,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669717188,0.68131429,836.2,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669717485,0.68131429,836.19,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669717785,0.68131429,836.18,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669717990,0.68131429,836.17,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669718189,0.68131429,836.16,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669718387,0.68131429,836.15,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669718596,0.68131429,836.14,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669718790,0.68131429,836.13,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669719091,0.68131429,836.12,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669719291,0.68131429,836.11,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669719591,0.20814144,836.31,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669719791,1.87784509,836.3,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669720093,1.87784509,836.29,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669720388,1.87784509,836.28,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669720588,1.87784509,836.27,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669720793,1.87784509,836.26,835.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669720991,0.68117205,836.25,835.37,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669721294,0.68117205,836.24,835.37,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669721488,0.68117205,836.23,835.37,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669721691,0.68117205,836.22,835.37,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669721894,0.68117205,836.21,835.37,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669722094,0.68117205,836.2,835.37,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669722294,0.68117205,836.19,835.37,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669722492,0.68117205,836.18,835.37,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669722691,0.68117205,836.17,835.37,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669722897,0.68117205,836.16,835.37,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669723097,0.68117205,836.15,835.37,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669723299,0.68117205,836.14,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669723497,0.20814144,836.31,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669723798,0.68106933,836.3,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669723996,0.68106933,836.29,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669724299,0.68106933,836.28,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669724499,0.68106933,836.27,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669724696,0.68106933,836.26,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669725000,0.68106933,836.25,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669725198,0.68106933,836.24,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669725499,0.68106933,836.23,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669725700,0.68106933,836.22,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669725901,0.68106933,836.21,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669726201,0.68106933,836.2,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669726400,0.68106933,836.19,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669726601,0.68106933,836.18,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669726800,0.68106933,836.17,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669726999,0.68106933,836.16,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669727199,0.68106933,836.15,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669727404,0.68106933,836.14,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669727604,0.89378166,836.41,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669727803,1.87761617,836.4,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669728004,1.87761617,836.39,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669728204,1.87761617,836.38,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669728400,1.87761617,836.37,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669728601,1.87761617,836.36,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669728800,1.87761617,836.35,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669729100,1.87761617,836.34,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669729299,1.87761617,836.33,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669729506,1.87761617,836.32,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669729705,1.87761617,836.31,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669729905,1.87761617,836.3,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669730106,1.87761617,836.29,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669730307,0.68097326,836.28,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669730506,0.68097326,836.27,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669730706,0.68097326,836.26,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669730905,0.68097326,836.25,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669731108,0.68097326,836.24,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669731404,0.68097326,836.23,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669731608,0.68097326,836.22,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669731808,0.68097326,836.21,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669732108,0.68097326,836.2,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669732408,0.68097326,836.19,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669732604,0.68097326,836.18,835.36,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669732908,0.2081321,836.41,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669733104,1.1966427,836.4,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669733308,1.1966427,836.39,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669733504,1.1966427,836.38,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669733707,1.1966427,836.37,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669733905,1.1966427,836.36,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669734106,14.01881729,836.35,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669734305,1.1966427,836.34,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669734503,1.1966427,836.33,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669734804,1.1966427,836.32,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669735008,1.1966427,836.31,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669735209,1.1966427,836.3,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669735409,1.1966427,836.29,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669735609,12.82217459,836.35,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669735908,1.1966426,836.34,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669736106,1.1966426,836.33,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669736304,1.1966426,836.32,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669736505,1.1966426,836.31,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669736706,1.1966426,836.3,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669736905,1.1966426,836.29,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669737108,12.82217459,836.35,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669737409,1.1966426,836.34,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669737606,1.1966426,836.33,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669737909,1.1966426,836.32,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669738108,1.1966426,836.31,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669738309,1.1966426,836.3,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669738508,1.1966426,836.29,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669738709,0.2081321,836.41,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669738908,1.19664336,836.4,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669739107,1.19664336,836.39,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669739308,1.19664336,836.38,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669739607,1.19664336,836.37,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669739810,1.19664336,836.36,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669740010,1.19664336,836.35,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669740211,1.19664336,836.34,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669740407,1.19664336,836.33,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669740611,0.2081321,836.41,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669740612,1.19664336,836.32,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669740910,1.19664336,836.31,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669741207,1.19664336,836.3,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669741410,1.19664336,836.29,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669741614,0.2081321,836.41,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669741808,1.19664294,836.4,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669742008,1.19664294,836.39,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669742212,1.19664294,836.38,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669742410,1.19664294,836.37,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669742610,1.19664294,836.36,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669742810,1.19664294,836.35,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669743008,1.19664294,836.34,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669743211,1.19664294,836.33,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669743412,1.19664294,836.32,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669743607,1.19664294,836.31,835.51,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669743809,1.19664294,836.3,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669744108,13.24043691,836.31,835.52,10.08372649]
["bitfinex-derivatives","BNBF0:USTF0",1766669744312,1.19663231,836.3,835.52,10.08372649]
["bitfinex-derivatives","BNBF0:USTF0",1766669744511,13.24043691,836.31,835.52,10.08372649]
["bitfinex-derivatives","BNBF0:USTF0",1766669744713,1.19663231,836.3,835.52,10.08372649]
["bitfinex-derivatives","BNBF0:USTF0",1766669744909,13.24043691,836.31,835.52,10.08372649]
["bitfinex-derivatives","BNBF0:USTF0",1766669745111,1.19663231,836.3,835.52,10.08372649]
["bitfinex-derivatives","BNBF0:USTF0",1766669745315,13.24043691,836.31,835.52,10.08372649]
["bitfinex-derivatives","BNBF0:USTF0",1766669745611,1.19663231,836.3,835.52,10.08372649]
["bitfinex-derivatives","BNBF0:USTF0",1766669745915,13.24043691,836.31,835.52,10.08372649]
["bitfinex-derivatives","BNBF0:USTF0",1766669746210,1.19663231,836.3,835.52,10.08372649]
["bitfinex-derivatives","BNBF0:USTF0",1766669746416,13.24043691,836.31,835.52,10.08372649]
["bitfinex-derivatives","BNBF0:USTF0",1766669746712,1.19663241,836.3,835.52,10.08372649]
["bitfinex-derivatives","BNBF0:USTF0",1766669746915,13.24043691,836.31,835.52,10.08372649]
["bitfinex-derivatives","BNBF0:USTF0",1766669747112,1.19663241,836.3,835.52,10.08372649]
["bitfinex-derivatives","BNBF0:USTF0",1766669747313,0.2081321,836.41,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669747514,1.19663241,836.4,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669747810,1.19663241,836.39,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669748012,1.19663241,836.38,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669748212,1.19663241,836.37,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669748412,1.19663241,836.36,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669748609,1.19663241,836.35,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669748811,1.19663241,836.34,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669749112,1.19663241,836.33,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669749313,0.2081321,836.41,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669749511,1.19663283,836.4,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669749813,1.19663283,836.39,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669750012,1.19663283,836.38,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669750213,1.19663283,836.37,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669750412,1.19663283,836.36,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669750714,1.19663283,836.35,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669751015,1.19663283,836.34,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669751215,1.19663283,836.33,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669751413,1.19663283,836.32,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669751616,1.19663283,836.31,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669751814,13.1200114,836.37,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669752017,1.19663293,836.36,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669752213,1.19663293,836.35,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669752418,1.19663293,836.34,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669752618,1.19663293,836.33,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669752818,1.19663293,836.32,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669753118,1.19663293,836.31,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669753415,1.19663293,836.3,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669753618,1.19663293,836.29,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669753816,0.2081321,836.41,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669754015,1.19663293,836.4,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669754215,1.19663293,836.39,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669754419,1.19663293,836.38,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669754620,1.19663293,836.37,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669754915,1.19663293,836.36,835.52,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669755219,1.19663293,836.35,835.53,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669755417,1.19663293,836.34,835.53,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669755620,1.19663293,836.33,835.53,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669755818,1.19663293,836.32,835.53,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669756022,1.19663293,836.31,835.53,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669756318,1.19663293,836.3,835.53,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669756522,1.19663293,836.29,835.53,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669756819,1.10191376,836.41,835.53,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669757017,1.19663293,836.4,835.53,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669757217,1.19663293,836.39,835.53,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669757419,1.19663293,836.38,835.53,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669757621,1.19663293,836.37,835.53,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669757819,1.19663293,836.36,835.53,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669758023,1.19663293,836.35,835.53,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669758223,1.19663293,836.34,835.53,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669758419,1.19663293,836.33,835.53,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669758621,1.19663293,836.32,835.53,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669758825,14.31225545,836.31,835.53,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669759023,1.19663293,836.3,835.53,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669759223,1.19663293,836.29,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669759423,1.19663293,836.28,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669759626,13.11562252,836.31,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669759827,1.19663293,836.3,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669760027,1.19663293,836.29,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669760324,1.19663293,836.28,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669760527,13.11562252,836.31,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669760822,1.19663293,836.3,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669761027,1.19663293,836.29,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669761225,1.19663293,836.28,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669761425,13.11562252,836.31,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669761624,1.19663293,836.3,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669761927,1.19663293,836.29,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669762124,1.19663293,836.28,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669762424,0.89378166,836.4,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669762726,1.19663293,836.39,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669762923,1.19663293,836.38,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669763126,1.19663293,836.37,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669763327,1.19663293,836.36,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669763524,1.19663293,836.35,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669763728,1.19663293,836.34,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669763926,1.19663293,836.33,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669764124,1.19663293,836.32,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669764326,1.19663293,836.31,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669764528,1.19663293,836.3,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669764729,1.19663293,836.29,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669764926,1.19663293,836.28,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669765126,1.19663293,836.27,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669765326,0.89378166,836.4,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669765525,1.19663314,836.39,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669765730,1.19663314,836.38,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669765930,1.19663314,836.37,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669766126,1.19663314,836.36,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669766330,1.19663314,836.35,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669766625,1.19663314,836.34,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669766830,1.19663314,836.33,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669767031,1.19663314,836.32,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669767328,1.19663314,836.31,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669767528,1.19663314,836.3,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669767731,1.19663314,836.29,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669768030,1.19663314,836.28,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669768232,1.19663314,836.27,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669768426,0.89378166,836.4,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669768631,1.19663386,836.39,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669768832,1.19663386,836.38,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669769033,1.19663386,836.37,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669769329,1.19663386,836.36,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669769528,1.19663386,836.35,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669769827,1.19663386,836.34,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669770031,1.19663386,836.33,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669770232,1.19663386,836.32,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669770428,1.19663386,836.31,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669770630,14.29456842,836.3,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669770830,1.19663386,836.29,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669771129,1.19663386,836.28,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669771329,1.19663386,836.27,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669771531,13.09793456,836.3,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669771735,1.19663386,836.29,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669772029,1.19663386,836.28,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669772328,1.19663386,836.27,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669772531,13.09793456,836.3,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669772730,1.19663386,836.29,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669772935,1.19663386,836.28,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669773230,1.19663386,836.27,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669773431,13.09793456,836.3,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669773632,1.19663386,836.29,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669773831,13.09793456,836.3,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669773832,1.19663386,836.28,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669774035,1.19663386,836.27,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669774235,0.89378166,836.4,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669774436,1.19663386,836.39,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669774634,1.19663386,836.38,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669774837,1.19663386,836.37,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669775037,1.19663386,836.36,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669775336,1.19663386,836.35,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669775538,1.19663386,836.34,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669775736,1.19663386,836.33,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669775937,1.19663386,836.32,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669776236,1.19663386,836.31,835.54,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669776435,1.19663386,836.3,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669776637,1.19663386,836.29,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669776834,1.19663386,836.28,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669777034,1.19663386,836.27,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669777238,0.89378166,836.4,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669777535,1.19663386,836.39,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669777738,1.19663386,836.38,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669778036,1.19663386,836.37,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669778235,1.19663386,836.36,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669778437,1.19663386,836.35,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669778635,1.19663386,836.34,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669778833,1.19663386,836.33,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669779037,1.19663386,836.32,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669779235,1.19663386,836.31,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669779536,1.19663386,836.3,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669779735,1.19663386,836.29,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669779936,1.19663386,836.28,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669780133,1.19663386,836.27,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669780335,0.89378166,836.39,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669780534,1.19663386,836.38,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669780835,1.19663386,836.37,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669781038,1.19663386,836.36,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669781236,14.29791034,836.35,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669781440,1.19663386,836.34,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669781639,1.19663386,836.33,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669781839,1.19663386,836.32,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669782037,1.19663386,836.31,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669782241,1.19663386,836.3,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669782539,1.19663386,836.29,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669782741,1.19663386,836.28,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669782942,1.19663386,836.27,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669783138,13.10127648,836.35,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669783345,1.19663386,836.34,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669783544,1.19663386,836.33,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669783739,1.19663386,836.32,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669783942,1.19663386,836.31,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669784142,1.19663386,836.3,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669784341,1.19663386,836.29,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669784544,1.19663386,836.28,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669784744,1.19663386,836.27,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669785042,0.89378166,836.39,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669785241,1.19663386,836.38,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669785443,1.19663386,836.37,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669785642,1.19663386,836.36,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669785847,1.19663386,836.35,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669786045,1.19663386,836.34,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669786242,1.19663386,836.33,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669786444,1.19663386,836.32,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669786745,1.19663386,836.31,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669786942,1.19663386,836.3,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669787147,1.19663386,836.29,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669787346,1.19663386,836.28,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669787642,1.19663386,836.27,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669787845,0.89378166,836.39,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669788146,1.19663386,836.38,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669788347,1.19663386,836.37,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669788646,1.19663386,836.36,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669788846,1.19663386,836.35,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669789047,1.19663386,836.34,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669789343,1.19663386,836.33,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669789546,1.19663386,836.32,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669789747,1.19663386,836.31,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669790042,0.89378166,836.39,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669790043,14.22543898,836.3,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669790247,1.19663386,836.29,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669790443,13.02880512,836.3,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669790444,1.19663386,836.28,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669790652,1.19663386,836.27,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669790848,13.02880512,836.3,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669791143,1.19663386,836.29,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669791347,1.19663386,836.28,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669791546,1.19663386,836.27,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669791744,13.02880512,836.3,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669791950,1.19663386,836.29,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669792250,1.19663386,836.28,835.55,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669792450,13.02880512,836.3,835.57,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669792750,13.02880512,836.3,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669793445,13.02880512,836.3,835.6,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669794350,0.2081321,836.41,835.59,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669794650,1.19654531,836.4,835.59,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669794846,1.19654531,836.39,835.59,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669795044,1.19654531,836.38,835.59,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669795349,1.19654531,836.37,835.59,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669795550,1.19654531,836.36,835.59,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669795745,1.19654531,836.35,835.59,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669795950,0.2081321,836.41,835.59,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669796150,1.19654531,836.4,835.59,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669796346,1.19654531,836.39,835.59,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669796650,1.19654531,836.38,835.59,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669796848,1.19654531,836.37,835.59,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669797046,1.19654531,836.36,835.59,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669797351,1.19654531,836.35,835.59,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669797548,0.2081321,836.41,835.59,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669797748,1.19654531,836.4,835.59,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669797951,1.19654531,836.39,835.59,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669798248,1.19654531,836.38,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669798451,1.19654531,836.37,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669798649,1.19654531,836.36,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669798849,1.19654531,836.35,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669799053,0.2081321,836.41,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669799250,1.19654639,836.4,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669799454,1.19654639,836.39,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669799651,1.19654639,836.38,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669799854,1.19654639,836.37,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669800153,1.19654639,836.36,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669800354,0.2081321,836.41,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669800552,1.19654639,836.4,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669800854,1.19654639,836.39,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669801051,1.19654639,836.38,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669801256,1.19654639,836.37,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669801451,1.19654639,836.36,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669801751,0.2081321,836.41,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669801955,1.19654629,836.4,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669802158,1.19654629,836.39,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669802354,1.19654629,836.38,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669802554,1.19654629,836.37,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669802759,1.19654629,836.36,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669803058,0.89481369,836.49,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669803258,1.19654629,836.48,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669803457,1.19654629,836.47,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669803657,1.19654629,836.46,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669803860,1.19654629,836.45,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669804158,1.19654629,836.44,835.58,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669804359,1.19654629,836.43,835.62,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669804556,1.19654629,836.42,835.62,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669804857,1.19654629,836.41,835.62,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669805060,1.19654629,836.4,835.62,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669805357,13.21780796,836.44,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669805558,1.19648561,836.43,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669805759,13.21780796,836.44,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669805760,1.19648561,836.42,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669806054,1.19648561,836.41,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669806259,13.21780796,836.44,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669806458,1.19648623,836.43,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669806656,1.19648623,836.42,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669806859,1.19648623,836.41,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669807057,13.21780796,836.44,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669807260,1.19648623,836.43,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669807458,1.19648623,836.42,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669807658,1.19648623,836.41,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669807857,0.89481369,836.54,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669808060,1.19648623,836.53,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669808363,1.19648623,836.52,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669808560,1.19648623,836.51,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669808760,1.19648623,836.5,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669808958,1.19648623,836.49,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669809160,1.19648623,836.48,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669809360,1.19648623,836.47,835.6,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669809560,1.19648623,836.46,835.6,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669809764,1.19648623,836.45,835.6,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669809961,1.19648623,836.44,835.6,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669810165,1.19648623,836.43,835.6,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669810465,1.19648623,836.42,835.6,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669810661,0.89481369,836.55,835.6,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669810962,1.19648623,836.54,835.6,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669811160,1.19648623,836.53,835.6,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669811361,1.19648623,836.52,835.6,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669811562,1.19648623,836.51,835.6,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669811762,1.19648623,836.5,835.6,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669812066,0.20808917,836.4,835.6,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669812365,13.41911377,836.4,835.6,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669815464,0.20808917,836.4,835.6,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669821666,0.20808917,836.4,835.61,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669822074,0.20808917,836.4,835.61,10.03061353]
["bitfinex-derivatives","BNBF0:USTF0",1766669823470,0.20808917,836.4,835.62,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669834274,0.20808917,836.4,835.63,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669837480,0.20808917,836.4,835.64,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669843285,0.20808917,836.4,835.65,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669848388,0.20808917,836.4,835.66,1.19554615]
["bitfinex-derivatives","BNBF0:USTF0",1766669852998,0.68256931,836.39,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669853196,0.68256931,836.38,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669853500,0.68256931,836.37,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669853700,0.68256931,836.36,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669853901,0.68256931,836.35,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669854100,0.68256931,836.34,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669854298,0.68256931,836.33,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669854502,0.68256931,836.32,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669854801,0.68256931,836.31,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669855001,0.68256931,836.3,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669855201,0.68256931,836.29,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669855401,0.68256931,836.28,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669855597,13.16680679,836.34,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669855598,0.68256931,836.27,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669855904,0.68256931,836.26,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669856097,0.68256931,836.25,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669856298,13.16680679,836.34,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669856503,0.6826259,836.33,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669856702,0.6826259,836.32,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669856899,13.16680679,836.34,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669856900,0.6826259,836.31,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669857104,0.6826259,836.3,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669857298,0.6826259,836.29,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669857498,0.6826259,836.28,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669857705,0.6826259,836.27,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669858002,0.6826259,836.26,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669858203,0.6826259,836.25,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669858400,0.20808917,836.4,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669858604,1.87910729,836.39,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669858804,0.68264238,836.38,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669859102,0.68264238,836.37,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669859302,0.68264238,836.36,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669859502,13.79315407,836.35,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669859706,0.68264238,836.34,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669859904,0.68264238,836.33,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669860104,0.68264238,836.32,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669860305,0.68264238,836.31,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669860504,0.68264238,836.3,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669860708,0.68264238,836.29,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669860907,0.68264238,836.28,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669861109,0.68264238,836.27,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669861308,0.68264238,836.26,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669861505,0.68264238,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669861707,0.68264238,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669861906,13.11051169,836.35,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669862110,0.68267375,836.34,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669862408,0.68267375,836.33,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669862609,0.68267375,836.32,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669862808,0.68267375,836.31,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669863012,0.68267375,836.3,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669863208,0.68267375,836.29,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669863411,0.68267375,836.28,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669863708,0.68267375,836.27,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669863913,0.68267375,836.26,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669864111,0.68267375,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669864309,0.68267375,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669864511,0.20808917,836.4,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669864710,1.87927893,836.39,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669864910,1.87927893,836.38,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669865114,0.68281412,836.37,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669865316,0.68281412,836.36,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669865614,0.68281412,836.35,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669865816,0.68281412,836.34,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669866014,0.68281412,836.33,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669866217,0.68281412,836.32,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669866522,0.68281412,836.31,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669866715,0.68281412,836.3,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669866911,0.68281412,836.29,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669867112,0.68281412,836.28,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669867314,0.68281412,836.27,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669867516,0.68281412,836.26,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669867714,13.89633035,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669867918,0.68281412,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669868215,13.21351623,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669868415,0.682838,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669868617,13.21351623,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669868818,0.68283787,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669869016,13.21351623,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669869219,0.6828379,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669869419,13.21351623,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669869622,0.68284371,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669869916,13.21351623,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669870114,0.68283198,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669870318,13.21351623,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669870519,0.68283872,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669870720,13.21351623,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669871015,0.68283872,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669871219,0.20808917,836.4,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669871515,1.8793036,836.39,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669871715,1.8793036,836.38,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669871920,0.68283869,836.37,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669872115,0.68283869,836.36,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669872318,0.68283869,836.35,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669872519,0.20808917,836.4,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669872520,0.68283869,836.34,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669872721,0.68283869,836.33,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669873017,0.68283869,836.32,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669873220,0.68283869,836.31,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669873419,0.68283869,836.3,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669873623,0.68283869,836.29,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669873824,0.68283869,836.28,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669874021,0.68283869,836.27,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669874219,0.68283869,836.26,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669874522,0.68283869,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669874718,0.68283869,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669874916,0.20808917,836.4,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669875118,1.8793652,836.39,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669875319,1.8793652,836.38,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669875517,0.68290029,836.37,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669875720,0.68290029,836.36,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669875924,0.68290029,836.35,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669876119,0.68290029,836.34,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669876423,0.68290029,836.33,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669876622,0.68290029,836.32,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669876822,0.68290029,836.31,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669877020,0.68290029,836.3,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669877320,0.68290029,836.29,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669877522,0.68290029,836.28,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669877821,0.68290029,836.27,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669878021,0.20808917,836.4,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669878022,0.68290029,836.26,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669878222,0.68290029,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669878425,0.68290029,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669878623,0.20808917,836.4,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669878826,1.87936586,836.39,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669879026,1.87936586,836.38,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669879329,0.68290095,836.37,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669879524,0.68290095,836.36,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669879722,0.68290095,836.35,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669879925,0.68290095,836.34,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669880126,0.68290095,836.33,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669880326,0.68290095,836.32,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669880526,0.68290095,836.31,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669880726,13.46740494,836.3,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669880923,0.68290095,836.29,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669881120,0.68290095,836.28,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669881327,0.68290095,836.27,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669881526,0.68290095,836.26,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669881823,12.78450399,836.3,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669881824,0.68290095,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669882028,0.68290095,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669882228,12.78450399,836.3,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669882425,0.68290097,836.29,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669882627,0.68290097,836.28,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669882823,12.78450399,836.3,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669882824,0.68290097,836.27,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669883026,0.68290097,836.26,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669883230,0.68290097,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669883529,0.68290097,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669883830,12.78450399,836.3,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669884031,0.68265613,836.29,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669884225,0.68265613,836.28,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669884426,0.68265613,836.27,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669884628,0.68265613,836.26,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669884831,0.68265613,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669885029,0.68265613,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669885228,0.20808917,836.4,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669885432,1.87912062,836.39,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669885632,1.87912062,836.38,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669885933,0.68265623,836.37,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669886132,0.68265623,836.36,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669886432,0.68265623,836.35,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669886631,0.68265623,836.34,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669886830,0.68265623,836.33,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669887031,0.68265623,836.32,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669887227,0.68265623,836.31,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669887432,0.68265623,836.3,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669887632,0.68265623,836.29,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669887830,0.68265623,836.28,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669888134,0.68265623,836.27,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669888429,0.68265623,836.26,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669888633,13.48075689,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669888830,0.68265623,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669889035,12.79810066,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669889229,0.68265658,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669889429,12.79810066,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669889629,0.68265663,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669889831,12.79810066,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669890133,0.68265663,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669890330,12.79810066,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669890631,0.68265676,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669890835,12.79810066,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669891032,0.68265676,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669891235,12.79810066,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669891534,0.68265678,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669891733,12.79810066,836.25,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669891936,0.68265685,836.24,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669892136,0.20808917,836.4,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669892330,1.87912246,836.39,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669892531,1.87912246,836.38,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669892731,0.68265687,836.37,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669892933,0.68265687,836.36,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669893136,0.68265687,836.35,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669893338,0.68265687,836.34,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669893537,0.68265687,836.33,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669893735,0.68265687,836.32,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669893935,0.68265687,836.31,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669894241,0.68265687,836.3,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669894436,0.68265687,836.29,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669894638,0.68265687,836.28,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669894837,0.68265687,836.27,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669895035,0.68265687,836.26,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669895236,13.63318037,836.25,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669895435,12.9505235,836.25,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669898641,0.20808917,836.4,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669898843,0.68255888,836.39,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669899042,0.68255888,836.38,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669899338,0.68255888,836.37,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669899644,0.68255888,836.36,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669899842,0.68255888,836.35,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669900040,0.68255888,836.34,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669900244,0.68255888,836.33,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669900442,0.68255888,836.32,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669900645,0.68255888,836.31,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669900942,0.68255888,836.3,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669901141,0.68255888,836.29,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669901341,0.68255888,836.28,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669901544,0.68255888,836.27,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669901743,0.68255888,836.26,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669901943,0.20808917,836.4,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669902246,0.68253451,836.39,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669902548,0.68253451,836.38,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669902745,0.68253451,836.37,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669903044,0.68253451,836.36,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669903244,0.68253451,836.35,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669903545,0.68253451,836.34,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669903749,0.68253451,836.33,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669903949,0.68253451,836.32,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669904148,0.68253451,836.31,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669904350,0.68253451,836.3,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669904547,0.68253451,836.29,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669904748,0.68253451,836.28,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669905044,0.68253451,836.27,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669905243,0.68253451,836.26,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669905447,0.20808917,836.4,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669905645,0.68250198,836.39,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669905846,0.68250198,836.38,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669906045,0.68250198,836.37,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669906249,0.68250198,836.36,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669906548,0.68250198,836.35,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669906745,0.68250198,836.34,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669906945,0.68250198,836.33,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669907144,0.68250198,836.32,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669907349,0.68250198,836.31,835.52,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669907548,0.68250198,836.3,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669907747,0.68250198,836.29,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669908046,0.68250198,836.28,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669908248,12.85546677,836.31,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669908446,0.68248432,836.3,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669908647,0.68248432,836.29,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669908848,0.68248432,836.28,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669909046,12.85546677,836.31,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669909246,0.68246359,836.3,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669909449,0.68246359,836.29,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669909650,0.68246359,836.28,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669909846,12.85546677,836.31,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669910049,0.68246232,836.3,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669910249,0.68246232,836.29,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669910448,0.68246232,836.28,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669910647,12.85546677,836.31,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669910948,0.68244482,836.3,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669911152,0.68244482,836.29,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669911353,0.68244482,836.28,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669911550,0.20809539,836.5,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669911749,1.87885142,836.49,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669911951,1.87885142,836.48,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669912149,1.87885142,836.47,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669912355,1.87885142,836.46,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669912552,1.87885142,836.45,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669912753,1.87885142,836.44,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669913057,1.87885142,836.43,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669913258,1.87885142,836.42,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669913461,0.68242973,836.41,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669913759,0.68242973,836.4,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669913955,0.68242973,836.39,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669914256,0.68242973,836.38,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669914458,0.68242973,836.37,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669914658,0.68242973,836.36,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669914959,0.68242973,836.35,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669915255,0.68242973,836.34,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669915456,0.68242973,836.33,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669915654,0.68242973,836.32,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669915858,0.68242973,836.31,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669916057,0.68242973,836.3,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669916255,12.82734497,836.35,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669916256,0.68242973,836.29,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669916459,0.68242973,836.28,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669916655,12.82734497,836.35,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669916860,0.68140053,836.34,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669917057,0.68140053,836.33,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669917362,0.68140053,836.32,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669917556,0.68140053,836.31,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669917755,0.68140053,836.3,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669917956,0.68140053,836.29,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669918157,0.68140053,836.28,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669918357,12.82734497,836.35,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669918660,0.68138961,836.34,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669918858,0.68138961,836.33,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669919059,0.68138961,836.32,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669919258,0.68138961,836.31,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669919557,0.68138961,836.3,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669919768,0.68138961,836.29,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669920064,0.20809539,836.5,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669920065,0.68138961,836.28,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669920263,0.20809539,836.5,835.53,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669920466,1.87779542,836.49,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669920666,1.87779542,836.48,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669920864,1.87779542,836.47,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669921065,1.87779542,836.46,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669921269,1.87779542,836.45,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669921470,1.87779542,836.44,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669921672,1.87779542,836.43,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669921871,0.68138289,836.42,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669922071,0.68138289,836.41,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669922272,0.68138289,836.4,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669922472,0.68138289,836.39,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669922772,0.68138289,836.38,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669922972,0.68138289,836.37,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669923172,0.68138289,836.36,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669923372,0.68138289,836.35,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669923571,0.68138289,836.34,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669923772,0.68138289,836.33,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669923970,0.68138289,836.32,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669924170,0.68138289,836.31,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669924374,0.68138289,836.3,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669924674,0.68138289,836.29,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669924876,12.92633298,836.4,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669925076,0.6813661,836.39,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669925374,0.6813661,836.38,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669925575,0.6813661,836.37,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669925775,0.6813661,836.36,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669926072,0.6813661,836.35,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669926277,0.6813661,836.34,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669926473,0.6813661,836.33,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669926773,0.6813661,836.32,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669926985,0.6813661,836.31,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669927178,0.6813661,836.3,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669927478,0.6813661,836.29,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669927774,0.20809539,836.5,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669927978,1.87777221,836.49,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669928179,1.87777221,836.48,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669928474,1.87777221,836.47,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669928777,0.20809539,836.5,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669928778,1.87777221,836.46,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669929078,1.87777221,836.45,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669929274,1.87777221,836.44,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669929475,0.68135968,836.43,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669929675,0.68135968,836.42,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669929875,13.58032114,836.41,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669930178,0.68135968,836.4,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669930376,0.68135968,836.39,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669930579,0.68135968,836.38,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669930777,0.68135968,836.37,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669931075,0.68135968,836.36,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669931277,0.68135968,836.35,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669931576,0.68135968,836.34,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669931780,0.68135968,836.33,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669931979,0.68135968,836.32,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669932179,0.68135968,836.31,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669932383,0.68135968,836.3,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669932582,0.68135968,836.29,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669932880,0.20809539,836.5,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669933184,1.87779056,836.49,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669933379,1.87779056,836.48,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669933582,1.87779056,836.47,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669933779,1.87779056,836.46,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669933981,1.87779056,836.45,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669934185,1.87779056,836.44,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669934387,1.87779056,836.43,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669934682,0.20809539,836.5,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669934885,1.87780788,836.49,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669935086,1.87780788,836.48,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669935286,1.87780788,836.47,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669935480,1.87780788,836.46,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669935684,1.87780788,836.45,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669935882,1.87780788,836.44,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669936182,1.87780788,836.43,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669936385,0.68139535,836.42,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669936584,0.68139535,836.41,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669936787,0.68139535,836.4,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669936985,0.68139535,836.39,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669937185,0.68139535,836.38,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669937483,0.68139535,836.37,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669937688,0.68139535,836.36,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669937885,0.68139535,836.35,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669938186,0.68139535,836.34,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669938390,0.68139535,836.33,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669938585,0.68139535,836.32,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669938785,0.68139535,836.31,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669938987,0.68139535,836.3,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669939186,0.68139535,836.29,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669939385,0.20809539,836.5,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669939586,1.87787009,836.49,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669939884,1.87787009,836.48,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669940088,1.87787009,836.47,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669940290,1.87787009,836.46,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669940491,1.87787009,836.45,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669940691,1.87787009,836.44,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669940889,1.87787009,836.43,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669941086,0.68145745,836.42,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669941287,0.68145745,836.41,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669941487,0.68145745,836.4,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669941688,0.68145745,836.39,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669941888,0.68145745,836.38,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669942088,0.68145745,836.37,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669942287,0.68145745,836.36,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669942488,0.68145745,836.35,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669942787,0.68145745,836.34,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669942988,0.68145745,836.33,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669943188,0.68145745,836.32,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669943391,0.68145745,836.31,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669943692,0.68145745,836.3,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669943890,0.68145745,836.29,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669944088,0.68145745,836.28,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669944392,12.95619574,836.4,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669944590,0.68288366,836.39,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669944793,0.68288366,836.38,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669944987,0.68288366,836.37,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669945191,0.68288366,836.36,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669945394,0.68288366,836.35,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669945595,0.68288366,836.34,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669945795,0.68288366,836.33,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669945996,0.68288366,836.32,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669946198,0.68288366,836.31,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669946494,0.68288366,836.3,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669946698,0.68288366,836.29,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669946897,0.68288366,836.28,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669947096,0.20809539,836.5,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669947296,1.87932545,836.49,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669947595,1.87932545,836.48,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669947794,1.87932545,836.47,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669947992,1.87932545,836.46,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669948196,1.87932545,836.45,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669948396,1.87932545,836.44,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669948595,1.87932545,836.43,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669948792,0.68291292,836.42,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669948996,0.68291292,836.41,835.54,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669949298,0.20809539,836.5,834.94,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766669949299,0.68291292,836.4,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669949497,0.68291292,836.39,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669949693,0.68291292,836.38,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669949993,0.68291292,836.37,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669950197,0.68291292,836.36,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669950392,0.68291292,836.35,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669950595,0.68291292,836.34,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669950796,0.68291292,836.33,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669950996,0.68291292,836.32,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669951196,0.68291292,836.31,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669951394,0.68291292,836.3,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669951597,0.68291292,836.29,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669951795,12.84176747,836.4,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669952099,0.68297159,836.39,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669952295,0.68297159,836.38,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669952595,0.68297159,836.37,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669952799,0.68297159,836.36,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669952993,0.68297159,836.35,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669953196,0.68297159,836.34,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669953396,0.68297159,836.33,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669953600,0.68297159,836.32,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669953898,0.68297159,836.31,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669954096,0.68297159,836.3,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669954300,0.68297159,836.29,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669954497,0.20809539,836.5,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669954701,1.87938571,836.49,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669954901,1.87938571,836.48,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669955201,1.87938571,836.47,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669955498,1.87938571,836.46,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669955697,1.87938571,836.45,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669955997,1.87938571,836.44,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669956298,1.87938571,836.43,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669956498,0.68298486,836.42,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669956701,0.68298486,836.41,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669956900,0.68298486,836.4,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669957096,0.68298486,836.39,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669957400,0.68298486,836.38,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669957596,0.68298486,836.37,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669957801,0.68298486,836.36,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669958097,0.68298486,836.35,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669958297,0.68298486,836.34,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669958502,0.68298486,836.33,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669958702,0.68298486,836.32,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669958898,0.68298486,836.31,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669959199,0.68298486,836.3,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669959398,0.68298486,836.29,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669959598,0.20809539,836.5,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669959802,1.87938016,836.49,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669960002,1.87938016,836.48,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669960202,1.87938016,836.47,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669960502,1.87938016,836.46,835.55,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669960699,1.87938016,836.45,835.57,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669960999,0.68297931,836.44,835.57,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669961200,0.68297931,836.43,835.57,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669961502,0.68297931,836.42,835.57,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669961703,0.68297931,836.41,835.57,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669961900,13.55826212,836.4,835.57,10.78490547]
["bitfinex-derivatives","BNBF0:USTF0",1766669962098,0.68297931,836.39,835.57,10.78490547]
["bitfinex-derivatives","BNBF0:USTF0",1766669962300,0.68297931,836.38,835.57,10.78490547]
["bitfinex-derivatives","BNBF0:USTF0",1766669962504,0.68297931,836.37,835.57,10.78490547]
["bitfinex-derivatives","BNBF0:USTF0",1766669962704,0.68297931,836.36,835.57,10.78490547]
["bitfinex-derivatives","BNBF0:USTF0",1766669962902,0.68297931,836.35,835.57,10.78490547]
["bitfinex-derivatives","BNBF0:USTF0",1766669963102,0.68297931,836.34,835.57,10.78490547]
["bitfinex-derivatives","BNBF0:USTF0",1766669963305,0.68297931,836.33,835.57,10.78490547]
["bitfinex-derivatives","BNBF0:USTF0",1766669963505,0.68297931,836.32,835.57,8.99308081]
["bitfinex-derivatives","BNBF0:USTF0",1766669963705,0.68297931,836.31,835.57,8.99308081]
["bitfinex-derivatives","BNBF0:USTF0",1766669963901,0.68297931,836.3,835.57,8.99308081]
["bitfinex-derivatives","BNBF0:USTF0",1766669964102,12.87528281,836.4,835.57,8.99308081]
["bitfinex-derivatives","BNBF0:USTF0",1766669964300,0.68294796,836.39,835.57,8.99308081]
["bitfinex-derivatives","BNBF0:USTF0",1766669964601,0.68294796,836.38,835.57,8.99308081]
["bitfinex-derivatives","BNBF0:USTF0",1766669964901,0.68294796,836.37,835.57,8.99308081]
["bitfinex-derivatives","BNBF0:USTF0",1766669965103,0.68294796,836.36,835.57,8.99308081]
["bitfinex-derivatives","BNBF0:USTF0",1766669965303,0.68294796,836.35,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669965503,0.68294796,836.34,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669965701,0.68294796,836.33,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669966001,0.68294796,836.32,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669966202,0.68294796,836.31,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669966404,0.20809539,836.5,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669966605,1.87929795,836.49,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669966805,1.87929795,836.48,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669966999,1.87929795,836.47,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669967201,1.87929795,836.46,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669967404,1.87929795,836.45,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669967601,0.6829172,836.44,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669967802,0.6829172,836.43,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669968002,0.6829172,836.42,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669968202,0.6829172,836.41,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669968401,0.6829172,836.4,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669968600,0.6829172,836.39,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669968806,0.6829172,836.38,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669969005,0.6829172,836.37,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669969206,0.6829172,836.36,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669969506,0.6829172,836.35,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669969707,0.6829172,836.34,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669969906,0.6829172,836.33,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669970107,0.6829172,836.32,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669970307,0.6829172,836.31,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669970608,13.04755298,836.35,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669970807,0.68288792,836.34,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669971107,0.68288792,836.33,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669971402,0.68288792,836.32,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669971608,0.68288792,836.31,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669971803,13.04755298,836.35,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669972003,0.68288273,836.34,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669972207,0.68288273,836.33,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669972406,0.68288273,836.32,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669972700,0.68288273,836.31,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669972902,13.04755298,836.35,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669973104,0.6828785,836.34,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669973409,0.6828785,836.33,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669973605,0.6828785,836.32,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669973804,0.6828785,836.31,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669974009,0.20809539,836.5,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669974209,1.87876592,836.49,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669974504,1.87876592,836.48,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669974704,1.87876592,836.47,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669974910,1.87876592,836.46,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669975104,0.68238517,836.45,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669975306,0.68238517,836.44,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669975608,0.68238517,836.43,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669975806,0.68238517,836.42,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669976005,0.68238517,836.41,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669976206,0.68238517,836.4,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669976408,0.68238517,836.39,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669976605,0.68238517,836.38,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669976807,0.68238517,836.37,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669977006,0.68238517,836.36,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669977209,0.68238517,836.35,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669977409,0.68238517,836.34,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669977609,0.68238517,836.33,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669977804,0.68238517,836.32,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669978009,0.68238517,836.31,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669978210,0.20809539,836.5,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669978413,1.87876077,836.49,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669978706,1.87876077,836.48,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669978909,0.20809539,836.5,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669978910,1.87876077,836.47,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669979108,1.87876077,836.46,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669979316,0.68237903,836.45,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669979512,0.68237903,836.44,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669979812,0.68237903,836.43,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669980012,0.68237903,836.42,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669980211,0.68237903,836.41,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669980412,0.68237903,836.4,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669980612,0.20809539,836.5,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669980613,0.68237903,836.39,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669980915,0.68237903,836.38,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669981116,0.68237903,836.37,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669981316,0.68237903,836.36,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669981514,0.68237903,836.35,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669981714,0.68237903,836.34,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669981913,0.68237903,836.33,835.56,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669982112,0.20809539,836.5,835.59,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669982413,1.87875027,836.49,835.59,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669982612,1.87875027,836.48,835.59,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669982816,0.68240739,836.47,835.59,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669983017,0.68240739,836.46,835.59,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669983315,0.20809539,836.5,835.59,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669983316,0.68240739,836.45,835.59,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669983514,0.68240739,836.44,835.59,10.65868528]
["bitfinex-derivatives","BNBF0:USTF0",1766669983816,0.68240739,836.43,835.59,10.65868528]
["bitfinex-derivatives","BNBF0:USTF0",1766669984014,0.68240739,836.42,835.59,10.65868528]
["bitfinex-derivatives","BNBF0:USTF0",1766669984213,0.68240739,836.41,835.59,10.65868528]
["bitfinex-derivatives","BNBF0:USTF0",1766669984417,0.68240739,836.4,835.59,10.65868528]
["bitfinex-derivatives","BNBF0:USTF0",1766669984618,0.68240739,836.39,835.59,10.65868528]
["bitfinex-derivatives","BNBF0:USTF0",1766669984915,0.68240739,836.38,835.59,10.65868528]
["bitfinex-derivatives","BNBF0:USTF0",1766669985118,0.68240739,836.37,835.59,10.65868528]
["bitfinex-derivatives","BNBF0:USTF0",1766669985319,0.68240739,836.36,835.59,8.86686062]
["bitfinex-derivatives","BNBF0:USTF0",1766669985615,0.68240739,836.35,835.59,8.86686062]
["bitfinex-derivatives","BNBF0:USTF0",1766669985819,0.68240739,836.34,835.59,8.86686062]
["bitfinex-derivatives","BNBF0:USTF0",1766669986014,12.89164774,836.46,835.59,8.86686062]
["bitfinex-derivatives","BNBF0:USTF0",1766669986215,0.68231138,836.45,835.59,8.86686062]
["bitfinex-derivatives","BNBF0:USTF0",1766669986417,0.68231138,836.44,835.59,8.86686062]
["bitfinex-derivatives","BNBF0:USTF0",1766669986617,0.68231138,836.43,835.59,8.86686062]
["bitfinex-derivatives","BNBF0:USTF0",1766669986816,0.68231138,836.42,835.59,8.86686062]
["bitfinex-derivatives","BNBF0:USTF0",1766669987015,0.68231138,836.41,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669987219,0.68231138,836.4,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669987418,0.68231138,836.39,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669987619,0.68231138,836.38,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669987819,0.20809539,836.5,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669987820,0.68231138,836.37,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669988022,0.68231138,836.36,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669988221,0.68231138,836.35,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669988419,0.68231138,836.34,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669988625,0.20809539,836.5,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669988820,1.87862099,836.49,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669989119,0.682278,836.48,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669989323,0.682278,836.47,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669989619,0.682278,836.46,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669989823,0.682278,836.45,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669990021,0.682278,836.44,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669990322,0.682278,836.43,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669990525,0.682278,836.42,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669990724,0.20809539,836.5,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669990725,0.682278,836.41,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669991021,0.682278,836.4,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669991225,0.682278,836.39,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669991523,0.682278,836.38,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669991722,0.682278,836.37,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669992026,0.682278,836.36,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669992322,0.682278,836.35,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669992522,0.682278,836.34,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669992726,13.00844945,836.41,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669992923,0.68226477,836.4,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669993227,0.68226477,836.39,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669993427,0.68226477,836.38,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669993728,0.68226477,836.37,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669994024,0.68226477,836.36,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669994227,0.68226477,836.35,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669994424,0.68226477,836.34,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669994624,0.20809539,836.5,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669994824,1.87860593,836.49,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669995023,0.68226294,836.48,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669995228,0.68226294,836.47,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669995426,0.68226294,836.46,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669995631,0.68226294,836.45,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669995830,0.68226294,836.44,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669996025,0.68226294,836.43,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669996230,0.68226294,836.42,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669996428,0.68226294,836.41,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669996728,0.68226294,836.4,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669996928,0.20809539,836.5,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669996929,0.68226294,836.39,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669997132,0.68226294,836.38,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669997330,0.68226294,836.37,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669997529,0.68226294,836.36,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669997829,0.68226294,836.35,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669998133,0.68226294,836.34,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669998329,13.26122992,836.35,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669998530,0.68250673,836.34,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669998731,13.26122992,836.35,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669999031,0.68250673,836.34,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669999231,13.26122992,836.35,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669999435,0.6825097,836.34,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669999632,13.26122992,836.35,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766669999834,0.6825097,836.34,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670000032,13.26122992,836.35,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670000232,0.6825098,836.34,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670000431,13.26122992,836.35,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670000630,0.68251533,836.34,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670000833,13.26122992,836.35,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670001032,0.68251533,836.34,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670001332,0.20809539,836.5,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670001536,1.87886399,836.49,835.58,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670001738,0.68252069,836.48,835.6,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670001938,0.68252069,836.47,835.6,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670002233,0.68252069,836.46,835.6,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670002437,0.68252069,836.45,835.6,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670002736,0.68252069,836.44,835.6,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670002934,0.68252069,836.43,835.6,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670003137,0.68252069,836.42,835.6,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670003340,0.20809539,836.5,835.6,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670003534,0.20809539,836.5,835.76,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670003833,0.20809539,836.5,835.76,10.18203434]
["bitfinex-derivatives","BNBF0:USTF0",1766670007638,0.20809539,836.5,835.76,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670021651,0.89500617,836.64,835.76,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670021852,0.20804749,836.6,835.76,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670022150,1.19631264,836.59,835.76,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670022352,1.19631264,836.58,835.76,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670022551,1.19631264,836.57,835.76,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670022850,1.19631264,836.56,835.76,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670023051,1.19631264,836.55,835.76,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670023251,1.19631264,836.54,835.76,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670023452,1.19631264,836.53,835.76,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670023654,1.19631264,836.52,835.76,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670023952,0.20804749,836.6,835.76,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670024150,1.19631264,836.59,835.76,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670024350,1.19631264,836.58,835.76,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670024551,1.19631264,836.57,835.76,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670024750,1.19631264,836.56,835.76,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670025055,1.19631264,836.55,835.76,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670025250,1.19631264,836.54,835.76,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670025455,1.19631264,836.53,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670025656,13.18619899,836.55,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670025857,1.19630202,836.54,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670026152,1.19630202,836.53,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670026455,13.18619899,836.55,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670026655,1.19630202,836.54,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670026853,1.19630202,836.53,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670027056,13.18619899,836.55,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670027356,1.19630202,836.54,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670027652,1.19630202,836.53,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670027856,13.18619899,836.55,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670028155,1.19630202,836.54,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670028353,1.19630202,836.53,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670028558,0.20804749,836.6,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670028753,1.19630213,836.59,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670028954,1.19630213,836.58,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670029257,1.19630213,836.57,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670029457,1.19630213,836.56,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670029658,1.19630213,836.55,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670029857,1.19630213,836.54,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670030059,1.19630213,836.53,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670030254,0.20804749,836.6,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670030457,1.19630213,836.59,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670030755,1.19630213,836.58,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670030954,1.19630213,836.57,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670031159,1.19630213,836.56,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670031458,1.19630213,836.55,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670031655,1.19630213,836.54,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670031860,1.19630213,836.53,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670032060,0.20804749,836.6,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670032260,1.19630213,836.59,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670032461,1.19630213,836.58,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670032657,1.19630213,836.57,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670032861,1.19630213,836.56,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670033059,1.19630213,836.55,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670033258,1.19630213,836.54,835.77,1.19561937]
["bitfinex-derivatives","BNBF0:USTF0",1766670033560,1.19630213,836.54,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670033561,1.87815561,836.53,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670033762,0.68185348,836.52,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670034062,0.68185348,836.51,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670034261,0.68185348,836.5,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670034461,0.68185348,836.49,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670034662,0.68185348,836.48,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670034857,0.68185348,836.47,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670035057,0.68185348,836.46,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670035261,0.68185348,836.45,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670035458,0.68185348,836.44,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670035663,0.68185348,836.43,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670035963,0.68185348,836.42,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670036163,0.68185348,836.41,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670036364,0.68185348,836.4,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670036659,0.68185348,836.39,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670036864,0.68185348,836.38,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670037059,0.68185348,836.37,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670037259,0.20804749,836.6,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670037465,1.87818027,836.59,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670037661,1.87818027,836.58,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670037864,1.87818027,836.57,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670038062,1.87818027,836.56,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670038264,1.87818027,836.55,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670038459,1.87818027,836.54,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670038665,1.87818027,836.53,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670038960,0.68187793,836.52,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670039263,0.68187793,836.51,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670039460,0.68187793,836.5,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670039662,0.68187793,836.49,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670039964,0.20804749,836.6,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670039965,0.68187793,836.48,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670040165,0.68187793,836.47,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670040365,0.68187793,836.46,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670040565,0.68187793,836.45,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670040763,0.68187793,836.44,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670040963,0.68187793,836.43,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670041166,0.68187793,836.42,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670041366,0.68187793,836.41,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670041662,0.68187793,836.4,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670041965,0.68187793,836.39,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670042167,0.68187793,836.38,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670042367,0.68187793,836.37,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670042571,0.68187793,836.36,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670042767,0.20804749,836.6,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670042971,1.87824596,836.59,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670043171,1.87824596,836.58,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670043467,1.87824596,836.57,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670043671,1.87824596,836.56,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670043971,1.87824596,836.55,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670044168,1.87824596,836.54,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670044367,1.87824596,836.53,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670044572,1.87824596,836.52,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670044772,0.68194288,836.51,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670045072,0.68194288,836.5,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670045368,0.68194288,836.49,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670045671,0.68194288,836.48,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670045873,0.68194288,836.47,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670046172,0.68194288,836.46,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670046373,0.68194288,836.45,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670046574,0.68194288,836.44,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670046872,0.68194288,836.43,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670047069,0.68194288,836.42,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670047370,0.68194288,836.41,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670047669,0.68194288,836.4,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670047973,0.68194288,836.39,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670048273,0.68194288,836.38,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670048471,0.68194288,836.37,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670048671,0.68194288,836.36,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670048871,0.20804749,836.6,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670049072,1.87829632,836.59,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670049270,1.87829632,836.58,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670049471,1.87829632,836.57,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670049673,1.87829632,836.56,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670049871,1.87829632,836.55,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670050169,1.87829632,836.54,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670050374,1.87829632,836.53,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670050572,1.87829632,836.52,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670050776,0.68199324,836.51,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670050977,0.68199324,836.5,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670051173,0.68199324,836.49,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670051378,0.68199324,836.48,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670051575,0.68199324,836.47,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670051775,0.68199324,836.46,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670051980,0.68199324,836.45,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670052175,0.68199324,836.44,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670052476,0.68199324,836.43,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670052676,0.68199324,836.42,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670052875,0.68199324,836.41,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670053076,0.68199324,836.4,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670053381,0.68199324,836.39,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670053580,0.68199324,836.38,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670053877,0.68199324,836.37,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670054175,0.68199324,836.36,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670054375,0.20804749,836.6,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670054579,1.87826586,836.59,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670054780,1.87826586,836.58,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670054981,1.87826586,836.57,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670055180,1.87826586,836.56,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670055377,1.87826586,836.55,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670055578,1.87826586,836.54,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670055778,1.87826586,836.53,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670055978,1.87826586,836.52,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670056178,0.68196278,836.51,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670056377,0.68196278,836.5,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670056678,0.68196278,836.49,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670056879,0.68196278,836.48,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670057077,0.68196278,836.47,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670057381,0.68196278,836.46,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670057581,0.68196278,836.45,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670057779,0.68196278,836.44,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670057977,0.68196278,836.43,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670058176,0.68196278,836.42,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670058381,0.68196278,836.41,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670058582,0.68196278,836.4,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670058782,0.68196278,836.39,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670058982,0.68196278,836.38,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670059183,0.68196278,836.37,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670059382,0.68196278,836.36,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670059579,12.92477487,836.45,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670059880,12.92477487,836.45,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670059881,0.6819614,836.44,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670060085,0.6819614,836.43,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670060284,0.6819614,836.42,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670060480,0.6819614,836.41,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670060781,0.6819614,836.4,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670060981,0.6819614,836.39,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670061184,0.6819614,836.38,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670061384,0.6819614,836.37,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670061581,0.6819614,836.36,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670061785,0.6819614,836.35,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670061985,0.6819614,836.34,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670062285,0.20804749,836.6,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670062482,1.87823389,836.59,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670062784,1.87823389,836.58,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670062982,1.87823389,836.57,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670063180,1.87823389,836.56,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670063380,1.87823389,836.55,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670063583,1.87823389,836.54,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670063781,1.87823389,836.53,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670063981,1.87823389,836.52,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670064182,1.87823389,836.51,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670064480,1.87823389,836.5,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670064682,0.68190915,836.49,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670064887,0.68190915,836.48,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670065086,0.68190915,836.47,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670065284,0.68190915,836.46,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670065483,0.68190915,836.45,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670065687,0.68190915,836.44,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670065985,0.68190915,836.43,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670066183,0.68190915,836.42,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670066383,0.68190915,836.41,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670066685,0.68190915,836.4,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670066887,0.68190915,836.39,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670067087,13.18989545,836.5,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670067088,0.68190915,836.38,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670067285,0.68190915,836.37,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670067590,0.68190915,836.36,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670067784,0.68190915,836.35,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670067986,0.20804749,836.6,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670068187,1.87796424,836.59,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670068388,1.87796424,836.58,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670068587,0.20804749,836.6,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670068588,1.87796424,836.57,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670068889,1.87796424,836.56,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670069085,1.87796424,836.55,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670069288,1.87796424,836.54,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670069491,1.87796424,836.53,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670069691,1.87796424,836.52,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670069988,1.87796424,836.51,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670070192,0.68163961,836.5,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670070387,0.68163961,836.49,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670070591,0.68163961,836.48,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670070791,0.68163961,836.47,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670070991,0.68163961,836.46,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670071191,0.68163961,836.45,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670071392,0.68163961,836.44,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670071588,13.17146962,836.45,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670071589,0.68163961,836.43,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670071790,0.68163961,836.42,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670072092,0.68163961,836.41,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670072291,0.68163961,836.4,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670072492,0.68163961,836.39,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670072792,0.68163961,836.38,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670072991,0.68163961,836.37,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670073191,0.68163961,836.36,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670073394,0.68163961,836.35,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670073596,13.17146962,836.45,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670073896,0.68159809,836.44,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670074094,0.68159809,836.43,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670074297,0.68159809,836.42,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670074495,0.68159809,836.41,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670074701,0.68159809,836.4,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670074996,0.68159809,836.39,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670075198,0.68159809,836.38,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670075399,0.68159809,836.37,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670075598,0.68159809,836.36,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670075899,0.68159809,836.35,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670076096,0.20804749,836.6,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670076300,1.87791744,836.59,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670076498,1.87791744,836.58,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670076700,1.87791744,836.57,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670076897,1.87791744,836.56,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670077201,1.87791744,836.55,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670077497,1.87791744,836.54,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670077702,1.87791744,836.53,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670077902,1.87791744,836.52,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670078102,1.87791744,836.51,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670078399,0.68159186,836.5,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670078602,0.68159186,836.49,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670078803,0.68159186,836.48,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670079097,0.68159186,836.47,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670079297,0.68159186,836.46,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670079501,0.68159186,836.45,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670079700,0.68159186,836.44,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670079903,0.68159186,836.43,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670080103,0.68159186,836.42,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670080300,0.68159186,836.41,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670080600,0.68159186,836.4,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670080804,0.68159186,836.39,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670081004,0.68159186,836.38,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670081204,0.68159186,836.37,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670081404,0.68159186,836.36,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670081704,0.68159186,836.35,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670081999,0.20804749,836.6,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670082204,1.87787391,836.59,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670082503,1.87787391,836.58,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670082699,1.87787391,836.57,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670082901,1.87787391,836.56,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670083100,1.87787391,836.55,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670083299,0.20804749,836.6,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670083300,1.87787391,836.54,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670083506,1.87787391,836.53,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670083705,1.87787391,836.52,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670084001,1.87787391,836.51,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670084308,0.68154812,836.5,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670084601,0.68154812,836.49,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670084802,0.68154812,836.48,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670085003,0.68154812,836.47,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670085206,0.68154812,836.46,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670085405,0.68154812,836.45,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670085705,0.68154812,836.44,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670085906,0.68154812,836.43,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670086102,0.68154812,836.42,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670086306,0.68154812,836.41,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670086606,0.68154812,836.4,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670086902,0.68154812,836.39,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670087106,0.68154812,836.38,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670087306,0.68154812,836.37,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670087503,0.68154812,836.36,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670087707,0.68154812,836.35,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670087907,13.25266309,836.46,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670088108,0.68155311,836.45,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670088405,0.68155311,836.44,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670088605,0.68155311,836.43,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670088806,0.68155311,836.42,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670089106,0.68155311,836.41,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670089406,0.68155311,836.4,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670089606,0.68155311,836.39,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670089905,0.68155311,836.38,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670090104,0.68155311,836.37,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670090304,0.68155311,836.36,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670090503,0.68155311,836.35,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670090704,0.20804749,836.6,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670090905,1.87788642,836.59,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670091106,1.87788642,836.58,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670091407,1.87788642,836.57,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670091610,1.87788642,836.56,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670091910,1.87788642,836.55,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670092107,1.87788642,836.54,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670092308,1.87788642,836.53,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670092511,1.87788642,836.52,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670092711,1.87788642,836.51,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670092911,0.68156063,836.5,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670093207,0.68156063,836.49,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670093512,0.68156063,836.48,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670093708,0.68156063,836.47,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670093907,0.68156063,836.46,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670094111,0.68156063,836.45,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670094410,0.68156063,836.44,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670094608,0.68156063,836.43,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670094811,0.68156063,836.42,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670095012,0.68156063,836.41,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670095212,0.68156063,836.4,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670095412,0.68156063,836.39,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670095612,0.68156063,836.38,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670095813,0.68156063,836.37,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670096009,0.68156063,836.36,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670096220,0.68156063,836.35,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670096515,0.20804749,836.6,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670096709,1.87757847,836.59,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670096910,1.87757847,836.58,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670097112,1.87757847,836.57,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670097311,1.87757847,836.56,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670097612,1.87757847,836.55,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670097816,1.87757847,836.54,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670098013,1.87757847,836.53,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670098214,1.87757847,836.52,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670098418,1.87757847,836.51,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670098618,1.87757847,836.5,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670098817,0.68125383,836.49,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670099020,0.68125383,836.48,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670099322,0.68125383,836.47,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670099523,0.68125383,836.46,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670099717,0.68125383,836.45,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670099916,0.68125383,836.44,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670100120,0.68125383,836.43,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670100317,0.68125383,836.42,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670100617,0.68125383,836.41,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670100817,0.68125383,836.4,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670101023,0.68125383,836.39,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670101221,0.68125383,836.38,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670101424,0.68125383,836.37,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670101623,0.68125383,836.36,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670101924,0.68125383,836.35,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670102123,0.68125383,836.34,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670102323,0.20804749,836.6,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670102522,1.8776425,836.59,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670102822,1.8776425,836.58,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670103020,1.8776425,836.57,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670103224,1.8776425,836.56,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670103426,1.8776425,836.55,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670103625,1.8776425,836.54,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670103823,1.8776425,836.53,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670104022,1.8776425,836.52,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670104323,1.8776425,836.51,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670104622,1.8776425,836.5,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670104826,1.8776425,836.49,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670105028,0.68131689,836.48,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670105222,0.68131689,836.47,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670105523,0.68131689,836.46,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670105726,0.68131689,836.45,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670105926,0.68131689,836.44,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670106128,0.68131689,836.43,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670106324,0.68131689,836.42,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670106525,0.68131689,836.41,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670106828,0.68131689,836.4,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670107026,0.68131689,836.39,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670107226,0.68131689,836.38,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670107427,0.68131689,836.37,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670107628,0.68131689,836.36,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670107824,0.68131689,836.35,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670108025,0.68131689,836.34,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670108226,12.81738678,836.46,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670108429,0.68138871,836.45,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670108628,0.68138871,836.44,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670108829,0.68138871,836.43,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670109124,0.68138871,836.42,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670109428,0.68138871,836.41,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670109630,0.68138871,836.4,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670109829,0.68138871,836.39,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670110030,0.68138871,836.38,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670110329,0.68138871,836.37,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670110529,0.68138871,836.36,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670110725,0.68138871,836.35,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670110925,0.68138871,836.34,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670111128,0.20804749,836.6,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670111324,1.87771422,836.59,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670111528,1.87771422,836.58,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670111828,1.87771422,836.57,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670112028,1.87771422,836.56,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670112328,1.87771422,836.55,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670112524,1.87771422,836.54,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670112729,1.87771422,836.53,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670112929,1.87771422,836.52,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670113127,1.87771422,836.51,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670113327,1.87771422,836.5,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670113530,1.87771422,836.49,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670113727,0.68138861,836.48,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670113927,0.68138861,836.47,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670114129,0.68138861,836.46,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670114432,0.68138861,836.45,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670114632,0.68138861,836.44,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670114931,0.68138861,836.43,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670115129,0.68138861,836.42,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670115332,0.68138861,836.41,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670115532,0.68138861,836.4,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670115732,0.68138861,836.39,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670115929,0.68138861,836.38,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670116127,0.68138861,836.37,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670116433,0.68138861,836.36,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670116729,0.68138861,836.35,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670117028,0.68138861,836.34,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670117233,0.20804749,836.6,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670117533,1.87771409,836.59,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670117730,1.87771409,836.58,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670118029,1.87771409,836.57,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670118232,1.87771409,836.56,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670118432,1.87771409,836.55,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670118628,1.87771409,836.54,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670118829,1.87771409,836.53,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670119032,1.87771409,836.52,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670119226,1.87771409,836.51,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670119431,1.87771409,836.5,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670119630,1.87771409,836.49,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670119831,0.68138848,836.48,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670120030,0.68138848,836.47,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670120230,0.68138848,836.46,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670120430,0.68138848,836.45,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670120630,0.68138848,836.44,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670120832,0.68138848,836.43,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670121032,0.68138848,836.42,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670121236,0.68138848,836.41,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670121431,0.68138848,836.4,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670121637,0.68138848,836.39,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670121837,0.68138848,836.38,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670122032,0.68138848,836.37,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670122237,0.68138848,836.36,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670122437,0.68138848,836.35,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670122732,0.68138848,836.34,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670122936,12.95457964,836.45,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670123138,0.6805548,836.44,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670123337,0.6805548,836.43,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670123638,12.95457964,836.45,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670123836,0.20804749,836.6,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670124034,1.19632561,836.59,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670124237,1.19632561,836.58,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670124433,1.19632561,836.57,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670124635,1.19632561,836.56,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670124833,1.19632561,836.55,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670125035,1.19632561,836.54,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670125239,1.19632561,836.53,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670125438,1.19632561,836.52,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670125638,1.19632561,836.51,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670125938,1.19632561,836.5,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670126135,0.20804749,836.6,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670126333,1.19632561,836.59,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670126535,1.19632561,836.58,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670126735,1.19632561,836.57,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670126935,1.19632561,836.56,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670127138,1.19632561,836.55,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670127334,1.19632561,836.54,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670127535,1.19632561,836.53,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670127736,1.19632561,836.52,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670127936,1.19632561,836.51,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670128136,1.19632561,836.5,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670128338,0.20804749,836.6,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670128539,1.19632656,836.59,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670128736,1.19632656,836.58,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670128939,1.19632656,836.57,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670129139,1.19632656,836.56,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670129338,1.19632656,836.55,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670129638,1.19632656,836.54,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670129838,1.19632656,836.53,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670130039,1.19632656,836.52,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670130239,1.19632656,836.51,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670130443,0.20804749,836.6,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670130644,1.19630657,836.59,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670130844,1.19630657,836.58,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670131045,1.19630657,836.57,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670131247,1.19630657,836.56,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670131449,1.19630657,836.55,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670131747,1.19630657,836.54,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670131947,1.19630657,836.53,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670132148,1.19630657,836.52,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670132346,0.20804749,836.6,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670132547,1.19630646,836.59,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670132748,1.19630646,836.58,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670132947,1.19630646,836.57,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670133147,1.19630646,836.56,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670133443,1.19630646,836.55,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670133645,1.19630646,836.54,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670133848,1.19630646,836.53,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670134046,1.19630646,836.52,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670134250,13.04477662,836.55,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670134551,1.19630646,836.54,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670134744,1.19630646,836.53,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670134948,1.19630646,836.52,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670135149,13.04477662,836.55,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670135349,1.19630646,836.54,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670135546,1.19630646,836.53,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670135749,1.19630646,836.52,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670135946,13.04477662,836.55,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670136146,1.19630646,836.54,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670136446,1.19630646,836.53,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670136651,1.19630646,836.52,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670136845,13.04477662,836.55,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670137044,1.19630646,836.54,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670137249,1.19630646,836.53,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670137450,1.19630646,836.52,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670137746,0.20804749,836.6,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670138051,1.19630646,836.59,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670138349,1.19630646,836.58,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670138546,1.19630646,836.57,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670138844,1.19630646,836.56,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670139047,1.19630646,836.55,835.78,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670139249,1.19630646,836.54,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670139450,1.19630646,836.53,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670139650,1.19630646,836.52,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670139950,0.20804749,836.6,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670140243,1.19630646,836.59,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670140447,1.19630646,836.58,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670140645,1.19630646,836.57,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670140846,1.19630646,836.56,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670141045,1.19630646,836.55,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670141245,1.19630646,836.54,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670141450,1.19630646,836.53,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670141650,1.19630646,836.52,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670141850,0.20804749,836.6,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670142149,1.19630646,836.59,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670142353,1.19630646,836.58,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670142654,1.19630646,836.57,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670142948,1.19630646,836.56,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670143150,1.19630646,836.55,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670143349,1.19630646,836.54,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670143552,1.19630646,836.53,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670143854,1.19630646,836.52,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670144056,0.20804749,836.6,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670144254,1.19630646,836.59,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670144454,1.19630646,836.58,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670144654,1.19630646,836.57,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670144851,1.19630646,836.56,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670145055,1.19630646,836.55,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670145254,1.19630646,836.54,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670145454,1.19630646,836.53,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670145652,1.19630646,836.52,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670145853,0.20804749,836.6,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670146052,1.19630646,836.59,835.77,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670146255,1.19630646,836.58,835.79,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670146551,1.19630646,836.57,835.79,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670146755,1.19630646,836.56,835.79,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670146954,1.19630646,836.55,835.79,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670147253,1.19630646,836.54,835.79,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670147455,0.20804749,836.6,835.79,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670147651,1.19627834,836.59,835.79,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670147857,1.19627834,836.58,835.79,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670148051,1.19627834,836.57,835.79,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670148256,1.19627834,836.56,835.79,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670148456,1.19627834,836.55,835.79,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670148656,1.19627834,836.54,835.79,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670148853,0.20804749,836.6,835.79,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670149054,1.19627813,836.59,835.79,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670149260,1.19627813,836.58,835.79,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670149460,1.19627813,836.57,835.79,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670149756,1.19627813,836.56,835.79,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670149959,1.19627813,836.55,835.79,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670150159,1.19627813,836.54,835.79,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670150355,0.20804749,836.6,835.81,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670150560,1.19625392,836.59,835.81,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670150757,1.19625392,836.58,835.81,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670151060,1.19625392,836.57,835.81,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670151361,0.20804749,836.6,835.85,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670152256,0.20804749,836.6,835.84,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670152756,0.20804749,836.6,835.85,1.19632198]
["bitfinex-derivatives","BNBF0:USTF0",1766670153761,0.68105997,836.59,835.84,9.13736501]
["bitfinex-derivatives","BNBF0:USTF0",1766670154061,0.68105997,836.58,835.84,9.13736501]
["bitfinex-derivatives","BNBF0:USTF0",1766670154258,0.68105997,836.57,835.84,9.13736501]
["bitfinex-derivatives","BNBF0:USTF0",1766670154560,0.68105997,836.56,835.84,9.13736501]
["bitfinex-derivatives","BNBF0:USTF0",1766670154762,0.68105997,836.55,835.84,9.13736501]
["bitfinex-derivatives","BNBF0:USTF0",1766670154959,0.68105997,836.54,835.84,9.13736501]
["bitfinex-derivatives","BNBF0:USTF0",1766670155157,0.68105997,836.53,835.84,9.13736501]
["bitfinex-derivatives","BNBF0:USTF0",1766670155359,0.68105997,836.52,835.84,9.13736501]
["bitfinex-derivatives","BNBF0:USTF0",1766670155661,0.68105997,836.51,835.84,9.13736501]
["bitfinex-derivatives","BNBF0:USTF0",1766670155858,0.68105997,836.5,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670156058,0.68105997,836.49,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670156265,0.20804749,836.6,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670156464,0.68082271,836.59,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670156664,0.68082271,836.58,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670156860,0.68082271,836.57,835.74,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670157066,0.68082271,836.56,835.74,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670157262,0.68082271,836.55,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670157461,0.20804127,836.7,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670157766,0.6807132,836.69,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670157965,0.6807132,836.68,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670158165,0.6807132,836.67,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670158365,0.6807132,836.66,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670158563,0.6807132,836.65,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670158763,0.6807132,836.64,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670158965,0.6807132,836.63,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670159168,0.6807132,836.62,835.77,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670159368,0.89500617,836.89,835.77,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670159564,0.20802262,836.82,835.77,10.71517546]
["bitfinex-derivatives","BNBF0:USTF0",1766670159763,1.87644077,836.81,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670160068,1.87644077,836.8,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670160368,0.68042808,836.79,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670160567,0.68042808,836.78,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670160766,0.68042808,836.77,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670161068,0.68042808,836.76,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670161268,0.68042808,836.75,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670161565,0.68042808,836.74,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670161765,0.20802262,836.82,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670161766,0.68042808,836.73,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670161965,0.68042808,836.72,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670162172,0.68042808,836.71,835.77,10.71517546]
["bitfinex-derivatives","BNBF0:USTF0",1766670162368,0.68042808,836.7,835.77,10.71517546]
["bitfinex-derivatives","BNBF0:USTF0",1766670162564,0.68042808,836.69,835.77,10.71517546]
["bitfinex-derivatives","BNBF0:USTF0",1766670162768,0.68042808,836.68,835.77,10.71517546]
["bitfinex-derivatives","BNBF0:USTF0",1766670162969,0.20802262,836.82,835.77,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670163165,0.67991484,836.81,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670163366,0.67991484,836.8,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670163665,0.67991484,836.79,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670163868,0.67991484,836.78,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670164066,0.20802262,836.82,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670164067,0.67991484,836.77,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670164265,0.67991484,836.76,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670164469,0.67991484,836.75,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670164771,0.67991484,836.74,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670165067,0.67991484,836.73,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670165270,0.67991484,836.72,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670165571,0.67991484,836.71,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670165765,0.67991484,836.7,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670166067,0.20802262,836.82,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670166271,0.67949911,836.81,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670166571,0.20802262,836.82,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670166572,0.67949911,836.8,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670166771,0.67949911,836.79,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670166968,0.67949911,836.78,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670167171,0.67949911,836.77,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670167368,0.67949911,836.76,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670167568,0.67949911,836.75,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670167772,0.67949911,836.74,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670167971,0.67949911,836.73,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670168171,0.67949911,836.72,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670168369,13.05960518,836.78,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670168673,0.6793781,836.77,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670168969,0.6793781,836.76,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670169170,13.05960518,836.78,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670169374,13.05960518,836.78,835.8,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670169781,13.05960518,836.78,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670170180,13.05960518,836.78,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670170476,0.20802262,836.82,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670170680,0.67918473,836.81,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670170976,0.89500617,837.13,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670171180,0.20797538,836.94,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670171480,0.67923559,836.93,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670171775,0.67923559,836.92,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670172076,0.67923559,836.91,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670172276,0.67923559,836.9,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670172575,0.67923559,836.89,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670172773,0.67923559,836.88,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670172976,0.20797538,836.94,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670173180,0.67888671,836.93,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670173378,0.67888671,836.92,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670173581,0.67888671,836.91,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670173879,0.67888671,836.9,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670174079,13.24730522,836.93,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670174278,0.67863281,836.92,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670174480,0.67863281,836.91,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670174681,0.67863281,836.9,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670174879,13.24730522,836.93,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670175083,0.67862532,836.92,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670175282,0.67862532,836.91,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670175583,0.67862532,836.9,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670175883,13.24730522,836.93,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670176179,0.67851881,836.92,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670176383,0.67851881,836.91,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670176581,13.24730522,836.93,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670176779,0.20797538,836.94,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670176780,0.67842843,836.92,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670176980,0.67842843,836.91,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670177181,0.20797538,836.94,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670177378,0.67835276,836.93,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670177683,0.67835276,836.92,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670177879,0.67835276,836.91,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670178182,0.20797538,836.94,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670178382,0.67829145,836.93,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670178582,0.67829145,836.92,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670178787,0.67829145,836.91,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670178987,0.20797538,836.94,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670179188,0.67824271,836.93,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670179388,0.20797538,836.94,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670179389,0.67824271,836.92,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670179587,0.20797538,836.94,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670179789,0.67824271,836.93,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670179984,0.67824271,836.92,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670180186,0.67825163,836.91,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670180389,0.20797538,836.94,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670180689,0.67825163,836.93,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670180889,0.67825163,836.92,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670181090,0.67825163,836.91,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670181391,0.20797538,836.94,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670181592,0.67822002,836.93,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670181788,0.67822002,836.92,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670182092,0.20797538,836.94,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670182289,0.6782013,836.93,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670182492,0.6782013,836.92,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670182691,0.20797538,836.94,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670182889,0.6782013,836.93,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670183092,0.6782013,836.92,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670183291,0.20797538,836.94,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670183495,0.67819498,836.93,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670183795,0.20797538,836.94,835.98,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670189201,0.20797538,836.94,835.99,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670191204,0.20797538,836.94,836.0,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670193305,0.20797538,836.94,836.01,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670194402,0.20797538,836.94,836.02,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670196209,0.20797538,836.94,836.01,9.02191569]
["bitfinex-derivatives","BNBF0:USTF0",1766670196210,0.20797538,836.94,836.03,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670197206,0.20797538,836.94,836.04,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670199107,0.20797538,836.94,836.05,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670200113,0.20797538,836.94,836.06,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670200909,0.20797538,836.94,836.07,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670201213,0.20797538,836.94,835.31,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766670201214,0.20797538,836.94,836.12,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670202909,0.89500617,837.17,836.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670203111,0.20793064,837.11,836.17,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670203319,1.19563424,837.1,836.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670203515,0.20793064,837.11,836.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670203713,1.19558597,837.1,836.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670203913,0.20793064,837.11,836.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670204213,1.19558597,837.1,836.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670204413,0.20793064,837.11,836.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670204613,1.19558597,837.1,836.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670204817,0.20793064,837.11,836.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670205015,1.19558597,837.1,836.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670205216,0.20793064,837.11,836.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670205513,1.19558597,837.1,836.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670205712,0.20793064,837.11,836.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670207116,0.20793064,837.11,836.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670207320,0.20793064,837.11,836.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670207616,55.82284333,837.31,836.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670207821,0.20788655,837.3,836.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670208316,0.20788655,837.3,836.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670209320,0.20788655,837.3,836.36,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670210218,0.20788655,837.3,836.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670211220,0.20788655,837.3,836.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670213826,0.20788655,837.3,836.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670215525,0.20788655,837.3,836.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670215827,0.20788655,837.3,836.36,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670216523,0.20788655,837.3,836.37,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670216823,0.20788655,837.3,836.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670217223,0.20788655,837.3,836.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670219232,0.20788655,837.3,836.37,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670221134,0.20788655,837.3,836.36,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670223535,0.20788655,837.3,836.2,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670223536,0.20788655,837.3,836.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670225139,55.80653098,837.55,836.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670225333,1.19521018,837.54,836.36,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670225539,0.2078524,837.42,836.36,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670225839,0.2078524,837.42,836.37,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670226138,0.2078524,837.42,836.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670227435,0.2078524,837.42,836.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670227739,0.2078524,837.42,836.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670229240,0.2078524,837.42,836.39,10.1669375]
["bitfinex-derivatives","BNBF0:USTF0",1766670230042,0.2078524,837.42,836.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670230740,0.2078524,837.42,836.44,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670231438,0.2078524,837.42,836.43,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670234746,0.2078524,837.42,836.44,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670235445,0.2078524,837.42,836.52,10.05967711]
["bitfinex-derivatives","BNBF0:USTF0",1766670236247,0.2078524,837.42,836.52,8.87029031]
["bitfinex-derivatives","BNBF0:USTF0",1766670239045,0.2078524,837.42,836.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670239346,0.2078524,837.42,836.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670241248,0.2078524,837.42,836.53,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670242351,54.46398587,837.69,836.53,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670242551,0.20781889,837.53,836.53,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670243350,0.20781889,837.53,836.54,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670243949,0.20781889,837.53,836.54,10.09748798]
["bitfinex-derivatives","BNBF0:USTF0",1766670244354,0.20781889,837.53,836.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670244655,0.89500617,838.07,836.84,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670244951,0.20778476,837.75,836.84,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670245156,0.20778476,837.75,836.85,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670245356,0.20778476,837.75,836.83,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670246259,0.89500617,838.07,836.85,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670246460,0.20773825,837.84,836.84,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670247159,0.89500617,838.15,836.92,54.68859483]
["bitfinex-derivatives","BNBF0:USTF0",1766670247358,0.89500617,838.15,835.79,4.18241777]
["bitfinex-derivatives","BNBF0:USTF0",1766670247359,0.89500617,838.54,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670247561,0.2076837,838.26,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670248061,0.89500617,838.62,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670248261,2.98517253,839.53,836.53,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766670248262,2.08882209,838.61,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670248464,0.89500617,838.59,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670248659,1.19381592,838.58,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670249162,1.19381592,838.58,837.17,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670249363,1.19381592,838.58,837.01,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670249364,1.19381592,838.58,837.12,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670249563,1.19381592,838.57,837.12,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670249862,0.89500617,838.53,837.04,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670250057,1.19381592,838.52,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670250264,1.19381592,838.51,837.17,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670250559,0.89500617,838.68,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670250764,1.19373802,838.67,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670250964,1.19373802,838.66,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670251163,1.19373802,838.65,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670251366,1.19373802,838.64,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670251665,0.20755983,839.07,837.75,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670251863,0.20755983,839.07,837.76,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670252263,0.20755983,839.07,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670253264,0.20755983,839.07,837.49,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670253265,0.20755983,839.07,837.57,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670253765,0.20755983,839.07,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670254065,0.20755983,839.07,837.46,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670254264,0.20755983,839.07,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670254966,0.20755983,839.07,837.41,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670255365,0.20755983,839.07,837.44,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670255565,0.20755983,839.07,837.46,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670256268,0.20755983,839.07,837.41,8.90595598]
["bitfinex-derivatives","BNBF0:USTF0",1766670257467,0.20755983,839.07,837.42,54.09499054]
["bitfinex-derivatives","BNBF0:USTF0",1766670261370,0.20755983,839.07,836.99,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670262265,0.20755983,839.07,836.97,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670263267,0.20755983,839.07,836.96,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670263772,1.19331345,839.06,836.85,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670264072,1.19331345,839.05,836.83,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670264266,1.19331345,839.04,836.83,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670264470,1.19331345,839.03,836.83,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670264767,1.19331345,839.02,836.83,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670264966,0.20755983,839.07,836.83,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670265267,14.3608391,839.06,836.83,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670265468,1.19334306,839.05,836.83,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670265666,1.19334306,839.04,836.83,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670265966,1.19334306,839.04,836.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670265967,1.19334306,839.03,836.77,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670266167,1.19334306,839.02,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670266370,1.19334306,839.01,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670266567,1.19334306,839.0,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670266771,1.19334306,838.99,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670266971,13.16749604,839.06,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670266972,1.19334306,838.98,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670267172,1.19334306,838.97,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670267373,1.19334306,838.96,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670267572,1.19334306,838.95,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670267770,1.19334306,838.94,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670267971,1.19334306,838.93,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670268170,13.16749604,839.06,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670268171,1.19334306,838.92,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670268374,1.19334306,838.91,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670268574,1.19334306,838.9,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670268874,0.20755983,839.07,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670269074,1.19348509,839.06,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670269272,1.19348509,839.05,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670269475,1.19348509,839.04,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670269675,1.19348509,839.03,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670269873,1.19348509,839.02,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670270072,1.19348509,839.01,836.83,54.54996083]
["bitfinex-derivatives","BNBF0:USTF0",1766670270274,1.19348509,839.0,836.75,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670270474,1.19348509,838.99,836.76,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670270672,1.19348509,838.98,836.76,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670270873,1.19348509,838.97,836.76,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670271075,1.19348509,838.96,836.76,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670271274,1.19348509,838.95,836.77,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670271478,1.19348509,838.94,836.69,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670271673,1.19348509,838.93,836.69,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670271877,1.19348509,838.92,836.69,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670272073,1.19348509,838.91,836.69,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670272278,1.19348509,838.9,836.7,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670272579,1.19348509,838.89,836.7,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670272778,1.19348509,838.88,836.7,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670273078,1.19348509,838.87,836.7,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670273374,1.19348509,838.86,836.72,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670273582,1.19348509,838.85,836.72,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670273879,1.19348509,838.84,836.72,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670274076,1.19348509,838.83,836.72,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670274276,1.19348509,838.82,836.73,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670274476,1.19348509,838.81,836.73,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670274684,1.19348509,838.8,836.73,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670274884,1.19348509,838.79,836.73,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670275082,1.19348509,838.78,836.73,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670275281,0.20755983,839.07,836.75,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670275282,1.19348509,838.77,836.75,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670275480,1.19348509,838.76,836.75,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670275684,1.19348509,838.75,836.75,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670275882,1.19348509,838.74,836.75,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670276088,0.89500617,839.01,836.75,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670276282,2.08861228,839.0,836.77,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670276587,1.19360611,838.99,836.77,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670276787,1.19360611,838.98,836.77,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670276987,1.19360611,838.97,836.77,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670277184,1.19360611,838.96,836.77,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670277385,1.19360611,838.95,836.8,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670277589,13.24421804,838.96,836.8,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670277590,1.19360611,838.94,836.8,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670277789,1.19360611,838.93,836.8,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670277987,1.19360611,838.92,836.8,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670278185,1.19360611,838.91,836.8,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670278384,1.19360611,838.9,836.82,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670278587,1.19360611,838.89,836.84,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670278785,1.19360611,838.88,836.84,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670279085,1.19360611,838.87,836.84,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670279385,1.19360611,838.86,836.87,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670279584,1.19360611,838.85,836.87,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670279786,1.19360611,838.84,836.87,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670279988,1.19360611,838.83,836.87,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670280186,1.19360611,838.82,836.88,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670280388,1.19360611,838.81,836.89,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670280690,1.19360611,838.8,836.89,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670280888,1.19360611,838.79,836.89,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670281094,1.19360611,838.78,836.89,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670281289,1.19360611,838.77,836.92,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670281493,1.19360611,838.76,836.92,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670281693,1.19360611,838.75,836.92,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670281893,1.19360611,838.74,836.92,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670282091,1.19360611,838.73,836.92,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670282294,1.19360611,838.72,836.95,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670282492,1.19360611,838.71,837.01,54.08392574]
["bitfinex-derivatives","BNBF0:USTF0",1766670282694,1.19360611,838.7,837.01,54.08392574]
["bitfinex-derivatives","BNBF0:USTF0",1766670282990,1.19360611,838.69,837.01,54.08392574]
["bitfinex-derivatives","BNBF0:USTF0",1766670283190,1.19360611,838.68,837.01,54.08392574]
["bitfinex-derivatives","BNBF0:USTF0",1766670283391,1.19360611,838.67,837.01,54.08392574]
["bitfinex-derivatives","BNBF0:USTF0",1766670283590,1.19360611,838.66,837.01,54.08392574]
["bitfinex-derivatives","BNBF0:USTF0",1766670283794,1.19360611,838.65,837.01,54.08392574]
["bitfinex-derivatives","BNBF0:USTF0",1766670284093,1.19360611,838.64,837.01,54.08392574]
["bitfinex-derivatives","BNBF0:USTF0",1766670284294,1.19360611,838.63,837.02,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670284590,1.19360611,838.62,837.02,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670284790,1.19360611,838.61,837.02,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670284993,1.19360611,838.6,837.02,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670285191,12.94662951,838.62,837.02,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670285495,1.19357928,838.61,837.03,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670285795,12.94662951,838.62,837.03,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670285991,1.19362722,838.61,837.0,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670286192,1.19362722,838.6,837.03,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670286492,1.19362722,838.59,837.04,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670286796,12.94662951,838.62,837.04,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670286797,1.19362722,838.58,837.04,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670286996,1.19362722,838.57,837.04,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670287196,1.19362722,838.56,837.04,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670287492,1.19362722,838.55,837.08,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670287695,1.19362722,838.54,837.08,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670287895,1.19362722,838.53,837.08,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670288096,1.19362722,838.52,837.08,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670288297,1.19362868,838.51,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670288594,1.19362868,838.5,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670288796,1.19362868,838.49,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670289097,0.89500617,838.73,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670289298,0.89500617,838.68,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670289597,0.89500617,838.66,837.19,8.89658288]
["bitfinex-derivatives","BNBF0:USTF0",1766670289797,1.19362878,838.65,837.19,8.89658288]
["bitfinex-derivatives","BNBF0:USTF0",1766670289997,1.19362878,838.64,837.19,8.89658288]
["bitfinex-derivatives","BNBF0:USTF0",1766670290293,1.19362878,838.63,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670290492,1.19362878,838.62,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670290692,1.19362878,838.61,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670290897,1.19362878,838.6,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670291197,1.19362878,838.59,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670291497,1.19362878,838.58,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670291695,1.19362878,838.57,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670291895,1.19362878,838.56,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670292095,1.19362878,838.55,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670292299,1.19362878,838.54,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670292497,1.19362878,838.53,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670292699,1.19362878,838.52,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670292997,1.19362878,838.51,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670293202,1.19362878,838.5,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670293402,1.19362878,838.49,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670293601,1.19362878,838.48,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670293799,1.19362878,838.47,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670294002,1.19362878,838.46,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670294199,1.19362878,838.45,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670294400,1.19362878,838.44,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670294604,1.19362878,838.43,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670294802,1.19362878,838.42,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670295000,1.19362878,838.41,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670295200,0.89500617,838.62,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670295400,1.19365863,838.61,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670295704,1.19365863,838.6,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670295904,1.19365863,838.59,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670296201,1.19365863,838.58,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670296404,1.19365863,838.57,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670296601,1.19365863,838.56,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670296801,1.19365863,838.55,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670297000,1.19365863,838.54,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670297202,1.19365863,838.53,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670297401,1.19365863,838.53,836.21,4.18241777]
["bitfinex-derivatives","BNBF0:USTF0",1766670297402,1.19365863,838.52,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670298206,1.19365863,838.52,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670298506,1.19365863,838.52,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670299206,1.19365863,838.52,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670300308,1.19365863,838.52,837.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670300903,1.19365863,838.51,837.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670301103,1.19365863,838.5,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670301307,1.19365863,838.49,837.37,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670301603,1.19365863,838.48,837.37,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670301807,1.19365863,838.47,837.37,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670302007,1.19365863,838.46,837.37,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670302308,1.19365863,838.45,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670302505,1.19365863,838.44,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670302708,1.19365863,838.43,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670303005,1.19365863,838.42,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670303206,1.19365863,838.41,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670303407,1.19365863,838.4,837.42,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670303604,1.19365863,838.39,837.42,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670303904,0.89500617,838.54,837.41,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670304108,1.19376137,838.53,837.41,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670304305,1.19376137,838.52,837.43,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670304509,1.19376137,838.51,837.43,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670304709,1.19376137,838.5,837.43,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670305010,1.19376137,838.49,837.43,10.21512992]
["bitfinex-derivatives","BNBF0:USTF0",1766670305308,1.19376137,838.48,837.45,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670305506,1.19376137,838.47,837.45,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670305708,1.19376137,838.46,837.45,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670305906,1.19376137,838.45,837.45,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670306105,1.19376137,838.44,837.45,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670306305,1.19376137,838.44,837.43,9.02574312]
["bitfinex-derivatives","BNBF0:USTF0",1766670306306,1.19376137,838.43,837.46,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670306510,1.19376137,838.42,837.46,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670306711,1.19376137,838.41,837.46,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670306911,12.74756979,838.51,837.46,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670307105,1.19376116,838.5,837.46,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670307305,1.19376116,838.49,837.47,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670307606,1.19376116,838.48,837.47,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670307806,1.19376116,838.47,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670308111,1.19376116,838.46,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670308307,1.19376116,838.45,837.54,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670308610,1.19376116,838.44,837.54,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670308907,1.19376116,838.43,837.54,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670309106,0.89500617,838.56,837.54,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670309307,2.08869729,838.55,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670309605,1.19369112,838.54,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670309810,1.19369112,838.53,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670310011,1.19369112,838.52,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670310212,1.19369112,838.51,837.57,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670310408,1.19369112,838.5,837.58,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670310607,1.19369112,838.49,837.6,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670310807,1.19369112,838.48,837.6,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670311012,0.89500617,838.63,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670311213,1.1935705,838.62,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670311413,1.1935705,838.61,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670311709,1.1935705,838.6,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670311913,1.1935705,838.59,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670312114,1.1935705,838.58,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670312313,1.1935705,838.57,837.65,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670312608,1.1935705,838.56,837.65,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670312814,1.1935705,838.55,837.65,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670313013,1.1935705,838.54,837.65,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670313211,1.1935705,838.53,837.65,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670313415,1.1935705,838.52,837.65,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670313615,1.1935705,838.51,837.65,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670313910,1.1935705,838.5,837.65,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670314111,1.1935705,838.49,837.64,8.99420106]
["bitfinex-derivatives","BNBF0:USTF0",1766670314309,1.1935705,838.48,837.64,8.99420106]
["bitfinex-derivatives","BNBF0:USTF0",1766670314514,1.1935705,838.47,837.64,8.99420106]
["bitfinex-derivatives","BNBF0:USTF0",1766670314712,12.88427754,838.58,837.64,8.99420106]
["bitfinex-derivatives","BNBF0:USTF0",1766670314916,1.19359845,838.57,837.64,8.99420106]
["bitfinex-derivatives","BNBF0:USTF0",1766670315116,1.19359845,838.56,837.64,8.99420106]
["bitfinex-derivatives","BNBF0:USTF0",1766670315317,1.19359845,838.55,837.64,8.99420106]
["bitfinex-derivatives","BNBF0:USTF0",1766670315515,12.88427754,838.58,837.64,8.99420106]
["bitfinex-derivatives","BNBF0:USTF0",1766670315516,1.19359845,838.54,837.64,8.99420106]
["bitfinex-derivatives","BNBF0:USTF0",1766670315718,1.19359845,838.53,837.63,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670315918,1.19359845,838.52,837.63,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670316119,1.19359845,838.51,837.63,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670316419,1.19359845,838.5,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670316616,1.19359845,838.49,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670316816,1.19359845,838.48,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670317014,1.19359845,838.47,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670317319,1.19359845,838.46,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670317518,0.89500617,838.59,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670317717,1.19359928,838.58,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670317917,1.19359928,838.57,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670318117,1.19359928,838.56,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670318317,1.19359928,838.55,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670318518,1.19359928,838.54,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670318715,1.19359928,838.53,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670318915,1.19359928,838.52,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670319122,1.19359928,838.51,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670319323,1.19359928,838.5,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670319618,1.19359928,838.49,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670319824,1.19359928,838.48,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670320024,1.19359928,838.48,837.49,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670320025,1.19359928,838.47,837.63,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670320220,13.04380897,838.49,837.61,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670320221,1.19359928,838.46,837.61,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670320423,1.19359928,838.45,837.61,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670320624,1.19359928,838.44,837.61,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670320822,1.19359928,838.43,837.61,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670321120,13.04380897,838.49,837.61,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670321320,1.19363991,838.48,837.61,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670321523,1.19363991,838.47,837.61,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670321725,1.19363991,838.46,837.61,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670321924,1.19363991,838.45,837.61,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670322124,1.19363991,838.44,837.61,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670322327,1.19363991,838.43,837.61,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670322625,1.19363991,838.42,837.53,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670322826,0.89500617,838.36,837.41,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670323126,0.89500617,838.28,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670323426,1.19363991,838.27,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670323622,1.19363991,838.26,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670323827,1.19363991,838.25,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670324026,1.19363991,838.24,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670324326,1.19363991,838.23,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670324522,1.19363991,838.22,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670324721,1.19363991,838.21,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670325020,1.19363991,838.2,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670325221,1.19363991,838.19,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670325421,1.19363991,838.18,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670325622,0.89500617,838.31,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670325822,1.19406906,838.3,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670326120,1.19406906,838.29,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670326425,1.19406906,838.28,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670326622,0.89500617,838.2,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670326823,1.19406906,838.19,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670327221,1.19406906,838.19,837.12,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670327429,1.19406906,838.18,837.12,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670327724,2.08907523,838.17,837.07,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670327928,2.08907523,838.17,836.34,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766670327929,0.89500617,838.15,837.04,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670328129,1.19406906,838.14,837.04,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670328330,1.19406906,838.14,837.02,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670328530,1.19406906,838.13,837.03,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670328732,1.19406906,838.12,837.04,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670329030,1.19406906,838.11,837.04,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670329231,1.19406906,838.1,837.02,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670329431,1.19406906,838.09,837.02,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670329631,1.19406906,838.08,837.02,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670329830,1.19406906,838.07,837.02,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670330032,0.89500617,838.21,837.02,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670330233,1.19431333,838.2,837.02,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670330432,1.19431333,838.19,837.01,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670330629,1.19431333,838.18,837.01,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670330832,1.19431333,838.17,837.01,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670331033,1.19431333,838.16,837.01,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670331234,1.19431333,838.15,837.0,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670331533,1.19431333,838.14,837.02,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670331732,1.19431333,838.13,837.02,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670332032,1.19431333,838.12,837.02,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670332232,0.89500617,838.27,837.02,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670332528,1.19426429,838.26,837.02,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670332728,1.19426429,838.25,837.02,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670332932,1.19426429,838.24,837.02,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670333229,1.19426429,838.23,837.02,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670333432,1.19426429,838.22,837.01,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670333635,1.19426429,838.21,837.01,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670333833,1.19426429,838.2,837.01,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670334133,1.19426429,838.19,837.01,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670334433,1.19426429,838.18,837.0,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670334629,1.19426429,838.17,837.0,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670334833,0.89500617,838.31,837.03,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670335028,0.89500617,838.31,836.25,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766670335029,1.19423327,838.3,837.04,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670335330,1.19423327,838.29,837.06,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670335530,1.19423327,838.28,837.06,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670335730,1.19423327,838.27,837.06,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670335931,1.19423327,838.26,837.06,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670336131,1.19423327,838.25,837.06,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670336332,14.35473384,838.24,837.06,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670336532,1.19423327,838.23,837.06,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670336732,13.16050057,838.24,837.06,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670336935,1.19418002,838.23,837.06,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670337135,13.16050057,838.24,837.06,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670337331,1.19418002,838.23,837.05,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670337632,13.16050057,838.24,837.05,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670337934,1.19418002,838.23,837.05,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670338135,13.16050057,838.24,837.05,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670338332,1.19418012,838.23,837.05,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670338534,13.16050057,838.24,837.05,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670338736,1.19418121,838.23,837.05,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670338937,13.16050057,838.24,837.05,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670339139,1.19418121,838.23,837.05,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670339332,13.16050057,838.24,837.05,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670339533,1.1941811,838.23,837.05,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670339734,0.89500617,838.36,837.05,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670339933,1.19418121,838.35,837.12,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670340135,1.19418121,838.34,837.12,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670340438,1.19418121,838.33,837.12,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670340639,1.19418121,838.32,837.12,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670340836,1.19418121,838.31,837.1,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670341041,1.19418121,838.3,837.1,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670341342,1.19418121,838.29,837.11,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670341541,1.19418121,838.28,837.11,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670341737,0.89500617,838.42,837.11,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670341937,1.19410084,838.41,837.11,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670342235,1.19410084,838.4,837.11,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670342437,1.19410084,838.4,836.62,55.82836404]
["bitfinex-derivatives","BNBF0:USTF0",1766670342438,1.19410084,838.39,837.1,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670342637,1.19410084,838.38,837.1,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670342837,1.19410084,838.37,837.1,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670343141,1.19410084,838.36,837.1,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670343439,1.19407265,838.35,837.12,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670343640,13.96708524,838.34,837.12,10.04631742]
["bitfinex-derivatives","BNBF0:USTF0",1766670343840,1.19407265,838.33,837.12,10.04631742]
["bitfinex-derivatives","BNBF0:USTF0",1766670344041,1.19407265,838.32,837.12,10.04631742]
["bitfinex-derivatives","BNBF0:USTF0",1766670344236,1.19407265,838.31,837.12,10.04631742]
["bitfinex-derivatives","BNBF0:USTF0",1766670344439,12.77301259,838.34,837.12,10.04631742]
["bitfinex-derivatives","BNBF0:USTF0",1766670344640,1.19407265,838.33,837.12,10.04631742]
["bitfinex-derivatives","BNBF0:USTF0",1766670344838,1.19407265,838.32,837.12,10.04631742]
["bitfinex-derivatives","BNBF0:USTF0",1766670345042,1.19407265,838.31,837.12,10.04631742]
["bitfinex-derivatives","BNBF0:USTF0",1766670345243,1.19407265,838.3,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670345442,12.77301259,838.34,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670345645,1.19407286,838.33,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670345840,1.19407286,838.32,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670346045,1.19407286,838.31,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670346245,1.19407286,838.3,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670346446,12.77301259,838.34,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670346746,1.19407276,838.33,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670346944,1.19407276,838.32,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670347248,1.19407276,838.31,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670347444,0.89500617,838.44,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670347748,1.19405996,838.43,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670348047,1.19405996,838.42,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670348246,1.19405996,838.41,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670348447,0.89500617,838.44,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670348448,1.19405996,838.4,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670348648,1.19405996,838.39,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670348844,1.19405996,838.38,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670349048,1.19405996,838.37,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670349249,1.19405996,838.36,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670349446,1.19405996,838.35,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670349650,1.19405996,838.34,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670349846,1.19405996,838.33,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670350051,1.19405996,838.32,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670350251,1.19405996,838.31,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670350447,0.89500617,838.44,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670350650,1.19406038,838.43,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670350948,1.19406038,838.42,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670351146,1.19406038,838.41,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670351350,1.19406038,838.4,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670351550,1.19406038,838.39,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670351749,1.19406038,838.38,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670352051,1.19406038,838.37,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670352250,1.19406038,838.36,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670352450,1.19406038,838.35,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670352751,1.19406038,838.34,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670352953,1.19406038,838.33,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670353153,1.19406038,838.32,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670353350,1.19406038,838.31,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670353551,1.19406038,838.3,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670353755,0.89500617,838.44,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670354056,1.19406017,838.43,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670354252,1.19406017,838.42,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670354452,1.19406017,838.41,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670354650,1.19406017,838.4,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670354954,1.19406017,838.39,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670355154,1.19406017,838.38,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670355354,1.19406017,838.37,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670355556,1.19406017,838.36,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670355754,1.19406017,838.35,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670355952,1.19406017,838.34,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670356151,1.19406017,838.33,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670356355,1.19406017,838.32,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670356555,1.19406017,838.31,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670356754,1.19406017,838.3,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670356957,0.89500617,838.43,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670357154,2.08905607,838.42,837.17,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670357355,1.1940499,838.41,837.17,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670357558,1.1940499,838.4,837.17,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670357756,1.1940499,838.39,837.17,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670357956,1.1940499,838.38,837.17,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670358157,1.1940499,838.37,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670358356,1.1940499,838.36,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670358560,1.1940499,838.35,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670358764,1.1940499,838.34,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670358962,1.1940499,838.33,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670359261,1.1940499,838.32,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670359557,1.1940499,838.31,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670359758,1.1940499,838.3,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670359959,1.1940499,838.29,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670360159,1.1940302,838.28,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670360359,9.04253365,838.38,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670360562,1.19399207,838.37,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670360759,1.19399207,838.36,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670360958,1.19399207,838.35,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670361161,1.19399207,838.35,837.17,13.2058444]
["bitfinex-derivatives","BNBF0:USTF0",1766670361162,1.19399207,838.34,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670361366,1.19399207,838.33,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670361564,9.04253365,838.38,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670361765,1.193949,838.37,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670361960,1.193949,838.36,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670362160,1.193949,838.35,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670362362,1.193949,838.34,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670362562,1.193949,838.33,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670362765,1.193949,838.32,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670362966,0.89500617,838.45,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670363266,2.08895486,838.44,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670363562,1.19394869,838.43,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670363765,1.19394869,838.42,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670363964,1.19394869,838.41,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670364164,1.19394869,838.4,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670364364,1.19394869,838.39,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670364567,1.19394869,838.38,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670364766,1.19394869,838.37,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670364966,1.19394869,838.36,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670365166,1.19394869,838.35,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670365362,1.19394869,838.34,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670365567,1.19394869,838.33,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670365767,1.19394869,838.32,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670366067,1.19394869,838.31,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670366264,10.21951622,838.3,837.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670366468,1.19394869,838.29,837.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670366671,1.19394869,838.28,837.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670366864,1.19394869,838.27,837.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670367064,9.02556753,838.3,837.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670367268,1.19394859,838.29,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670367570,1.19394859,838.28,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670367768,1.19394859,838.27,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670367970,1.19394859,838.26,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670368269,1.19394859,838.25,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670368469,9.02556753,838.3,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670368665,1.19394975,838.29,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670368869,1.19394975,838.28,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670369068,1.19394975,838.27,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670369369,1.19394975,838.26,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670369568,1.19394975,838.25,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670369768,0.89500617,838.39,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670369966,1.19394975,838.38,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670370165,1.19394975,838.37,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670370370,1.19394975,838.36,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670370567,1.19394975,838.35,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670370771,1.19394975,838.34,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670370971,1.19394975,838.33,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670371171,1.19394975,838.32,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670371372,1.19394975,838.31,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670371569,1.19394975,838.3,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670371870,1.19394975,838.29,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670372073,1.19394975,838.28,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670372373,1.19394975,838.27,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670372570,1.19394975,838.26,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670372775,0.89500617,838.39,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670373074,1.19394975,838.38,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670373270,1.19394975,838.37,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670373474,1.19394975,838.36,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670373672,1.19394975,838.35,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670373871,1.19394975,838.34,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670374070,1.19394975,838.33,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670374275,1.19394975,838.32,837.36,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670374572,1.19394975,838.31,837.36,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670374876,1.19394975,838.3,837.36,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670375073,1.19394975,838.29,837.36,14.03240902]
["bitfinex-derivatives","BNBF0:USTF0",1766670375372,1.19394975,838.28,837.36,14.03240902]
["bitfinex-derivatives","BNBF0:USTF0",1766670375573,1.19394975,838.27,837.36,14.03240902]
["bitfinex-derivatives","BNBF0:USTF0",1766670375772,1.19394975,838.26,837.36,14.03240902]
["bitfinex-derivatives","BNBF0:USTF0",1766670376071,1.19394975,838.25,837.36,14.03240902]
["bitfinex-derivatives","BNBF0:USTF0",1766670376275,1.19394975,838.24,837.37,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670376473,9.03612863,838.3,837.37,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670376672,1.19394975,838.29,837.37,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670376873,1.19394975,838.28,837.37,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670377077,1.19394975,838.27,837.37,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670377277,1.19394975,838.26,837.37,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670377478,1.19394975,838.25,837.37,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670377677,1.19394975,838.24,837.37,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670377973,1.19394975,838.23,837.37,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670378178,9.03612863,838.3,837.37,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670378372,1.19394954,838.29,837.37,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670378678,1.19394954,838.28,837.37,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670378877,1.19394954,838.27,837.37,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670379175,1.19394954,838.26,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670379374,1.19394954,838.25,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670379572,1.19394954,838.24,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670379774,1.19394954,838.23,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670379973,1.19394954,838.22,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670380273,0.89500617,838.35,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670380477,1.19394954,838.34,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670380676,1.19394954,838.33,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670380874,1.19394954,838.32,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670381174,1.19394954,838.31,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670381373,1.19394954,838.3,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670381673,1.19394954,838.29,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670381877,1.19394954,838.28,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670382177,1.19394954,838.27,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670382376,1.19394954,838.26,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670382573,1.19394954,838.25,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670382777,1.19394954,838.24,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670383077,1.19394954,838.23,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670383373,1.19394954,838.22,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670383578,1.19394954,838.21,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670383775,0.89500617,838.34,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670383974,1.19394985,838.33,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670384178,1.19394985,838.32,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670384474,1.19394985,838.31,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670384672,1.19394985,838.3,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670384878,1.19394985,838.29,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670385080,1.19394985,838.28,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670385280,1.19394985,838.27,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670385577,1.19394985,838.26,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670385776,1.19394985,838.25,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670385981,1.19394985,838.24,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670386280,1.19394985,838.23,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670389186,1.19394985,838.23,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670389585,1.19394985,838.22,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670389883,0.89500617,838.32,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670389884,1.19394985,838.21,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670390081,1.19394985,838.2,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670390280,0.89500617,838.33,837.41,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670390480,1.19394965,838.32,837.41,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670390685,1.19394965,838.31,837.41,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670390886,0.89500617,838.5,837.57,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670391187,10.31487998,838.49,837.63,13.07910545]
["bitfinex-derivatives","BNBF0:USTF0",1766670391379,1.19365679,838.48,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670391578,9.12122319,838.49,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670391778,1.19359073,838.48,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670391982,9.12122319,838.49,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670392180,9.12122319,838.49,837.68,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670393289,9.12122319,838.49,837.66,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670393986,9.12122319,838.49,837.68,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670394190,9.12122319,838.49,837.67,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670394392,0.89500617,838.76,837.67,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670394590,1.19349128,838.75,837.67,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670394792,1.19349128,838.74,837.67,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670394998,1.19349128,838.73,837.67,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670395294,1.19349128,838.72,837.65,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670395494,1.19349128,838.71,837.65,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670395698,1.19349128,838.7,837.65,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670395894,1.19349128,838.69,837.65,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670396097,1.19349128,838.68,837.65,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670396297,1.19349128,838.67,837.64,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670396500,1.19349128,838.66,837.62,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670396701,1.19349128,838.65,837.61,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670397401,1.19349128,838.65,837.6,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670398001,1.19349128,838.65,837.58,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670398202,1.19349128,838.65,837.53,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670398498,1.19349128,838.65,836.74,0.01235801]
["bitfinex-derivatives","BNBF0:USTF0",1766670398499,1.19349128,838.65,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670400701,1.19349128,838.65,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670405505,0.89123142,838.66,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670405706,1.19368058,838.65,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670405906,1.19368058,838.64,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670406108,1.19368058,838.63,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670406406,1.19368058,838.62,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670406606,1.19368058,838.61,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670406806,1.19368058,838.6,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670407007,1.19368058,838.59,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670407303,0.89123142,838.66,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670407304,1.19368058,838.58,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670407510,1.19368058,838.57,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670407806,1.19368058,838.56,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670408008,1.19368058,838.55,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670408210,1.19368058,838.54,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670408410,1.19368058,838.53,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670408610,1.19368058,838.52,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670408806,1.19368058,838.51,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670409005,1.19368058,838.5,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670409209,0.89123142,838.66,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670409506,1.19368058,838.65,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670409708,1.19368058,838.64,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670409910,1.19368058,838.63,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670410107,1.19368058,838.62,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670410412,1.19368058,838.61,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670410612,1.19368058,838.6,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670410811,0.89123142,838.75,837.59,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670411008,1.19355021,838.74,837.59,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670411212,1.19355021,838.73,837.59,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670411412,1.19355021,838.72,837.59,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670411612,1.19355021,838.71,837.59,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670411910,1.19355021,838.7,837.59,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670412114,1.19355021,838.69,837.59,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670412309,1.19355021,838.68,837.59,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670412613,1.19355021,838.67,837.59,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670412813,1.19355021,838.66,837.59,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670413013,1.19355021,838.65,837.59,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670413313,1.19355021,838.64,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670413513,1.19355021,838.63,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670413714,1.19355021,838.62,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670413914,1.19355021,838.61,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670414113,1.19355021,838.6,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670414316,1.19355021,838.59,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670414516,1.19355021,838.58,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670414715,1.19355021,838.57,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670415017,1.19355021,838.56,837.43,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670415218,1.19355021,838.55,837.43,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670415415,1.19355021,838.54,837.43,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670415614,1.19355021,838.53,837.43,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670415816,1.19355021,838.52,837.43,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670416016,1.19355021,838.51,837.43,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670416216,1.19355021,838.5,837.43,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670416415,1.19355021,838.49,837.43,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670416616,1.19355021,838.48,837.43,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670416819,1.19355021,838.47,837.43,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670417118,1.19355021,838.46,837.43,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670417319,1.19355021,838.45,837.43,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670417622,1.19355021,838.44,837.43,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670417818,1.19355021,838.43,837.43,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670418018,0.89123142,838.58,837.43,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670418216,1.19374027,838.57,837.46,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670418524,0.89123142,838.61,837.46,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670418525,1.19374027,838.56,837.46,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670418716,1.19374027,838.55,837.46,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670419021,1.19374027,838.54,837.46,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670419220,1.19374027,838.53,837.46,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670419420,1.19374027,838.52,837.46,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670419721,1.19374027,838.51,837.46,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670419920,1.19374027,838.5,837.46,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670420119,1.19374027,838.49,837.46,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670420318,1.19374027,838.48,837.46,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670420516,1.19374027,838.47,837.46,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670420721,0.89123142,838.63,837.49,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670420919,1.19368236,838.62,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670421123,1.19368236,838.61,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670421320,1.19368236,838.6,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670421620,1.19368236,838.59,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670421920,1.19368236,838.58,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670422120,1.19368236,838.57,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670422320,1.19368236,838.56,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670422525,1.19368236,838.55,837.49,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670422726,1.19368236,838.54,837.49,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670422923,1.19368236,838.53,837.49,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670423224,1.19368236,838.52,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670424022,1.19368236,838.52,837.49,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670424521,1.19368236,838.52,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670426827,1.19368236,838.51,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670427024,1.19368236,838.5,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670427229,1.19368236,838.49,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670427525,1.19368236,838.48,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670427829,1.19368236,838.47,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670428029,1.19368236,838.46,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670428324,1.19368236,838.45,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670428629,0.89123142,838.6,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670428822,1.19371142,838.59,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670429025,0.89123142,838.57,837.48,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670429229,2.08494284,838.56,837.49,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670429524,0.89123142,838.54,837.47,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670429730,0.89123142,838.52,837.45,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670429930,1.19371142,838.51,837.45,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670430628,1.19371142,838.5,837.45,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670430828,1.19371142,838.49,837.45,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670431126,1.19371142,838.48,837.45,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670431324,1.19371142,838.47,837.45,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670431630,1.19371142,838.46,837.45,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670431825,1.19371142,838.45,837.45,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670432030,1.19371142,838.44,837.41,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670432229,1.19371142,838.43,837.42,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670432426,1.19371142,838.42,837.42,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670432626,1.19371142,838.41,837.42,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670432829,1.19371142,838.4,837.42,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670433034,1.19371142,838.39,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670433233,1.19371142,838.38,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670433432,1.19371142,838.37,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670433730,1.19371142,838.36,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670434030,1.19371142,838.35,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670434234,1.19371142,838.34,837.36,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670434535,1.19371142,838.33,837.36,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670434733,1.19371142,838.32,837.36,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670435032,1.19371142,838.31,837.36,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670435232,1.19371142,838.3,837.36,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670435431,1.19371142,838.29,837.36,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670435732,1.19371142,838.28,837.36,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670435930,1.19371142,838.27,837.36,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670436136,1.19371142,838.26,837.36,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670436332,8.93570919,838.35,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670436532,1.19396406,838.34,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670436735,1.19396406,838.33,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670436931,1.19396406,838.32,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670437132,1.19396406,838.31,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670437337,1.19396406,838.3,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670437634,8.93570919,838.35,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670437635,1.19396406,838.29,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670437938,1.19396406,838.28,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670438138,1.19396406,838.27,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670438335,1.19396385,838.26,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670438535,0.8926232,838.41,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670438738,1.19396395,838.4,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670439039,1.19396395,838.39,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670439239,1.19396395,838.38,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670439437,1.19396395,838.37,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670439637,1.19396395,838.36,837.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670439841,0.8926232,838.4,837.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670439842,1.19396395,838.35,837.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670440140,1.19396395,838.34,837.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670440340,1.19396395,838.33,837.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670440540,1.19396395,838.32,837.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670440741,1.19396395,838.31,837.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670440939,1.19396395,838.3,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670441137,1.19396395,838.29,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670441442,1.19396395,838.28,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670441742,1.19396395,838.27,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670441940,1.19396395,838.26,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670442140,1.19396395,838.25,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670442337,1.19396395,838.24,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670442537,1.19396395,838.23,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670442836,1.19396395,838.22,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670443140,1.19396395,838.21,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670443340,0.8926232,838.36,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670443538,1.19405448,838.35,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670443737,1.19405448,838.34,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670443938,1.19405448,838.33,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670444138,1.19405448,838.32,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670444441,1.19405448,838.31,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670444642,1.19405448,838.3,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670444841,1.19405448,838.29,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670445141,1.19405448,838.29,837.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670445142,0.8926232,838.24,837.12,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670445341,1.19405448,838.23,837.12,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670446342,1.19405448,838.23,837.11,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670446544,1.19405448,838.22,837.11,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670447239,1.19405448,838.22,837.1,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670447840,1.19405448,838.22,836.68,55.97662702]
["bitfinex-derivatives","BNBF0:USTF0",1766670447841,1.19405448,838.22,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670448443,0.20767688,838.08,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670449242,0.20767688,838.08,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670450141,0.8926232,838.36,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670450340,1.19410519,838.35,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670450541,0.20765644,838.18,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670453145,0.20765644,838.18,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670454346,0.20765644,838.18,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670456343,0.20765644,838.18,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670458146,0.20765644,838.18,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670460951,0.20765644,838.18,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670463449,1.19416648,838.17,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670463652,1.19416648,838.16,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670463950,0.20765644,838.18,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670464154,1.19416648,838.17,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670464354,1.19416648,838.16,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670464552,0.20765644,838.18,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670464553,1.19416648,838.15,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670464752,0.20765644,838.18,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670464956,1.19416648,838.17,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670465156,1.19416648,838.16,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670465453,0.20765644,838.18,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670465659,1.19416648,838.17,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670465859,1.19416648,838.16,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670466153,1.19416648,838.15,837.17,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670466352,0.20765644,838.18,837.17,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670466554,1.19416668,838.17,837.17,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670466758,1.19416668,838.16,837.17,14.32390395]
["bitfinex-derivatives","BNBF0:USTF0",1766670466953,1.19416668,838.15,837.17,14.32390395]
["bitfinex-derivatives","BNBF0:USTF0",1766670467255,1.19424918,838.14,837.17,13.13451715]
["bitfinex-derivatives","BNBF0:USTF0",1766670467455,1.19424918,838.13,837.17,13.13451715]
["bitfinex-derivatives","BNBF0:USTF0",1766670467659,1.19424918,838.12,837.17,13.13451715]
["bitfinex-derivatives","BNBF0:USTF0",1766670467955,1.19424918,838.11,837.17,13.13451715]
["bitfinex-derivatives","BNBF0:USTF0",1766670468158,1.19424918,838.1,837.17,13.13451715]
["bitfinex-derivatives","BNBF0:USTF0",1766670468360,1.19424918,838.09,837.17,13.13451715]
["bitfinex-derivatives","BNBF0:USTF0",1766670468555,8.84280686,838.17,837.17,13.13451715]
["bitfinex-derivatives","BNBF0:USTF0",1766670468755,1.19424928,838.16,837.17,13.13451715]
["bitfinex-derivatives","BNBF0:USTF0",1766670468955,1.19424928,838.15,837.17,13.13451715]
["bitfinex-derivatives","BNBF0:USTF0",1766670469156,1.19424928,838.14,837.17,13.13451715]
["bitfinex-derivatives","BNBF0:USTF0",1766670469359,1.19424928,838.13,837.17,13.13451715]
["bitfinex-derivatives","BNBF0:USTF0",1766670469556,1.19424928,838.12,837.17,13.13451715]
["bitfinex-derivatives","BNBF0:USTF0",1766670469856,1.19424928,838.11,837.17,13.13451715]
["bitfinex-derivatives","BNBF0:USTF0",1766670470054,1.19424928,838.1,837.17,13.13451715]
["bitfinex-derivatives","BNBF0:USTF0",1766670470260,1.19424928,838.09,837.17,13.13451715]
["bitfinex-derivatives","BNBF0:USTF0",1766670470457,1.19424928,838.08,837.17,13.13451715]
["bitfinex-derivatives","BNBF0:USTF0",1766670470661,8.84280686,838.17,837.17,13.13451715]
["bitfinex-derivatives","BNBF0:USTF0",1766670470863,1.19424939,838.16,837.12,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670471162,1.19424939,838.15,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670471463,1.19424939,838.14,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670471659,1.19424939,838.13,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670471859,1.19424939,838.12,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670472163,1.19424939,838.11,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670472358,0.20765644,838.18,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670472359,1.19424939,838.1,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670472564,1.19424939,838.09,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670472861,1.19424939,838.08,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670473064,1.19424939,838.07,837.13,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670473262,1.19424939,838.06,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670473466,0.20765644,838.18,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670473660,1.19425945,838.17,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670473865,1.19425945,838.16,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670474062,1.19425945,838.15,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670474264,1.19425945,838.14,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670474566,1.19425945,838.13,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670474760,1.19425945,838.12,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670474965,1.19425945,838.11,837.14,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670475165,1.19425945,838.1,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670475364,1.19425945,838.09,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670475566,1.19425945,838.08,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670475866,1.19425945,838.07,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670476070,1.19425945,838.06,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670476266,1.19425945,838.05,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670476466,1.19425945,838.04,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670476767,1.10027964,838.18,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670476969,1.19425945,838.17,837.17,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670477268,1.19425945,838.16,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670477467,1.19425945,838.15,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670477663,0.20765644,838.18,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670477664,1.19425945,838.14,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670477864,1.19425945,838.13,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670478069,1.19425945,838.12,837.18,14.4113398]
["bitfinex-derivatives","BNBF0:USTF0",1766670478270,1.19425945,838.11,837.18,14.4113398]
["bitfinex-derivatives","BNBF0:USTF0",1766670478572,1.19425945,838.1,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670478766,1.19425945,838.09,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670478966,1.19425945,838.08,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670479165,1.19425945,838.07,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670479466,1.19425945,838.06,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670479671,8.9193627,838.13,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670479872,1.19421615,838.12,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670480072,1.19421615,838.11,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670480271,1.19421615,838.1,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670480571,1.19421615,838.09,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670480772,8.9193627,838.13,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670481072,1.19416311,838.12,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670481271,1.19416311,838.11,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670481466,0.20765644,838.18,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670481667,1.19414331,838.17,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670481872,1.19414331,838.16,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670482071,1.19414331,838.15,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670482270,1.19414331,838.14,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670482469,1.19414331,838.13,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670482672,1.19414331,838.12,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670482870,1.19414331,838.11,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670483070,1.19414331,838.1,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670483270,0.20765644,838.18,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670483572,1.19414331,838.17,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670483773,1.19414331,838.16,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670483971,1.19414331,838.15,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670484274,1.19414331,838.14,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670484473,1.19414331,838.13,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670484670,1.19414331,838.12,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670484971,1.19414331,838.11,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670485174,1.19414331,838.1,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670485475,1.19414331,838.09,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670485675,8.90410227,838.09,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670488680,8.90410227,838.09,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670488978,0.20765644,838.18,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670489179,1.19405591,838.17,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670489480,1.19405591,838.16,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670489779,1.19405591,838.15,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670489974,0.20765644,838.18,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670490280,1.1940558,838.17,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670490480,1.1940558,838.16,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670490676,1.1940558,838.15,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670490880,0.20765644,838.18,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670491081,1.1940558,838.17,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670491377,1.1940558,838.16,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670491577,1.1940558,838.15,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670491778,0.20765644,838.18,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670491982,1.19405549,838.17,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670492179,1.19405549,838.16,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670492382,1.19405549,838.15,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670492677,0.20765644,838.18,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670492879,1.19405539,838.17,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670493080,1.19405539,838.16,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670493279,1.19405539,838.15,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670493478,0.20765644,838.18,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670493682,1.19405549,838.17,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670493883,1.19405549,838.16,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670494084,1.19405549,838.15,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670494380,0.20765644,838.18,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670494584,1.19405527,838.17,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670494780,1.19405527,838.16,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670494983,1.19405527,838.15,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670495179,0.20765644,838.18,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670495378,1.19405517,838.17,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670495581,1.19405517,838.16,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670495785,1.19405517,838.15,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670495983,0.20765644,838.18,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670496183,1.19405527,838.17,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670496386,1.19405527,838.16,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670496686,0.20765644,838.18,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670496884,1.19405527,838.17,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670497083,1.19405527,838.16,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670497287,0.20765644,838.18,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670497587,1.19405527,838.17,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670497783,1.19405527,838.16,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670497984,0.20765644,838.18,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670498191,1.19405527,838.17,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670498486,1.19405527,838.16,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670498691,8.89478809,838.16,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670499490,8.89478809,838.16,837.36,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670500288,8.89478809,838.16,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670502093,0.20765644,838.18,837.35,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670505295,0.20765644,838.18,837.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670506494,0.20765644,838.18,837.36,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670508896,0.20765644,838.18,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670509094,1.1940762,838.17,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670509299,1.1940762,838.16,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670509495,0.20765644,838.18,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670509797,1.1940762,838.17,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670509998,1.1940762,838.16,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670510198,0.20765644,838.18,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670510398,1.1940763,838.17,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670510597,1.1940763,838.16,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670510799,0.20765644,838.18,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670510997,1.1940763,838.17,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670511301,1.1940763,838.16,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670511500,0.20765644,838.18,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670511696,1.1940763,838.17,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670511900,1.1940763,838.16,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670512100,0.20765644,838.18,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670512298,1.1940763,838.17,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670512498,1.1940763,838.16,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670512702,0.20765644,838.18,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670512903,1.1940763,838.17,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670513198,1.1940763,838.16,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670513499,0.20765644,838.18,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670513500,8.86155217,838.17,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670513702,1.1940763,838.16,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670513998,8.86155217,838.17,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670514201,1.1940763,838.16,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670514399,8.86155217,838.17,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670514604,1.1940763,838.16,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670514802,1.1940763,838.16,837.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670514803,1.1940763,838.15,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670515006,1.1940763,838.14,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670515305,1.1940763,838.13,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670515508,0.89379633,838.16,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670515509,1.1940763,838.12,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670515710,1.1940763,838.11,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670515906,1.1940763,838.1,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670516105,1.1940763,838.09,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670516309,1.1940763,838.08,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670516508,1.1940763,838.07,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670516707,1.1940763,838.06,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670517010,1.1940763,838.05,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670517208,1.1940763,838.04,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670517408,1.1940763,838.03,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670517708,0.89379633,838.16,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670517907,1.19426201,838.15,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670518111,1.19426201,838.14,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670518307,1.19426201,838.13,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670518513,1.19426201,838.12,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670518712,0.89379633,838.16,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670518713,1.19426201,838.11,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670518910,1.19426201,838.1,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670519211,1.19426201,838.09,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670519416,1.19426201,838.08,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670519616,1.19426201,838.07,837.16,13.03239016]
["bitfinex-derivatives","BNBF0:USTF0",1766670519812,1.19426201,838.06,837.16,13.03239016]
["bitfinex-derivatives","BNBF0:USTF0",1766670520017,1.19426201,838.05,837.16,13.03239016]
["bitfinex-derivatives","BNBF0:USTF0",1766670520218,1.19426201,838.04,837.16,14.22177696]
["bitfinex-derivatives","BNBF0:USTF0",1766670520514,1.19426201,838.03,837.16,13.03239016]
["bitfinex-derivatives","BNBF0:USTF0",1766670520715,8.94181941,838.09,837.16,13.03239016]
["bitfinex-derivatives","BNBF0:USTF0",1766670520914,1.19426364,838.08,837.16,13.03239016]
["bitfinex-derivatives","BNBF0:USTF0",1766670521117,1.19426364,838.07,837.16,13.03239016]
["bitfinex-derivatives","BNBF0:USTF0",1766670521319,1.19426364,838.06,837.16,14.22177696]
["bitfinex-derivatives","BNBF0:USTF0",1766670521619,1.19426364,838.05,837.16,13.03239016]
["bitfinex-derivatives","BNBF0:USTF0",1766670521918,1.19426364,838.04,837.16,13.03239016]
["bitfinex-derivatives","BNBF0:USTF0",1766670522117,1.19426364,838.03,837.16,13.03239016]
["bitfinex-derivatives","BNBF0:USTF0",1766670522318,8.94181941,838.09,837.16,13.03239016]
["bitfinex-derivatives","BNBF0:USTF0",1766670522518,1.19426353,838.08,837.16,13.03239016]
["bitfinex-derivatives","BNBF0:USTF0",1766670522715,1.19426353,838.07,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670523015,1.19426353,838.06,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670523219,1.19426353,838.05,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670523414,1.19426353,838.04,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670523617,1.19426353,838.03,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670523818,9.09129424,838.04,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670524019,1.19426302,838.03,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670524218,9.09129424,838.04,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670524515,1.19426302,838.03,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670524814,9.09129424,838.04,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670525020,1.19426302,838.03,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670525218,9.09129424,838.04,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670525520,1.19426291,838.03,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670525717,9.09129424,838.04,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670525917,1.19426271,838.03,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670526218,9.09129424,838.04,837.15,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670526418,9.09129424,838.04,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670527419,0.20765644,838.18,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670527620,1.19419963,838.17,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670527818,1.19419963,838.16,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670528018,1.19419963,838.15,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670528222,1.19419963,838.14,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670528424,1.19419963,838.13,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670528722,1.19419963,838.12,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670528922,1.19419963,838.11,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670529123,1.19419963,838.1,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670529422,1.19419963,838.09,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670529722,1.19419963,838.08,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670529922,0.20765644,838.18,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670530121,1.19419942,838.17,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670530323,1.19419942,838.16,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670530620,1.19419942,838.15,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670530822,1.19419942,838.14,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670531023,1.19419942,838.13,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670531225,1.19419942,838.12,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670531524,1.19419942,838.11,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670531824,1.19419942,838.1,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670532024,1.19419942,838.09,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670532220,1.19419942,838.08,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670532426,0.20765644,838.18,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670532725,1.19419942,838.17,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670532924,1.19419942,838.16,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670533125,1.19419942,838.15,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670533325,1.19419942,838.14,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670533622,1.19419942,838.13,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670533823,1.19419942,838.12,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670534023,1.19419942,838.11,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670534226,1.19419942,838.1,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670534423,1.19419942,838.09,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670534626,1.19419942,838.08,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670534823,0.20765644,838.18,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670535023,1.19419901,838.17,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670535228,1.19419901,838.16,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670535429,1.19419901,838.15,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670535628,1.19419901,838.14,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670535929,1.19419901,838.13,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670536125,1.19419901,838.12,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670539827,1.19419901,838.11,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670540027,1.19419901,838.1,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670540227,1.19419901,838.09,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670540428,1.19419901,838.08,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670540628,0.20765644,838.18,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670540931,1.19419932,838.17,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670541127,1.19419932,838.16,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670541331,1.19419932,838.15,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670541531,1.19419932,838.14,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670541732,1.19419932,838.13,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670541934,1.19419932,838.12,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670542134,1.19419932,838.11,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670542336,1.19419932,838.1,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670542532,1.19419932,838.09,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670542731,1.19419932,838.08,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670542932,1.19419932,838.07,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670543131,0.20765644,838.18,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670543333,1.19421214,838.17,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670543632,1.19421214,838.16,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670543937,1.19421214,838.15,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670544133,1.19421214,838.14,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670544436,1.19421214,838.13,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670545339,1.19421214,838.13,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670548537,1.19421214,838.12,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670548737,1.19421214,838.11,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670548939,1.19421214,838.1,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670549136,1.19421214,838.09,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670549433,1.19421214,838.08,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670549635,1.19421214,838.07,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670549832,1.19421214,838.06,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670550032,1.19421214,838.05,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670550238,1.19422358,838.04,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670550534,0.89379633,838.17,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670550738,1.19422358,838.16,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670551033,1.19422358,838.15,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670551238,1.19422358,838.14,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670551438,1.19422358,838.13,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670551639,1.19422358,838.12,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670551839,1.19422358,838.11,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670552036,1.19422358,838.1,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670552237,1.19422358,838.09,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670552440,1.19422358,838.08,837.17,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670554342,1.19422358,838.08,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670556043,1.19422358,838.07,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670556339,1.19422358,838.06,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670556543,1.19422358,838.05,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670556744,1.19422358,838.04,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670556944,1.19422358,838.03,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670557244,1.19422358,838.02,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670557539,1.19422358,838.01,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670557743,1.19422358,838.0,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670557942,0.89379633,838.1,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670557943,1.19422358,837.99,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670558140,1.19422358,837.98,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670558342,1.19422358,837.97,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670558542,1.19422358,837.96,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670558842,0.89379633,838.1,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670559146,1.19428368,838.09,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670559348,1.19428368,838.08,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670559644,1.19428368,838.07,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670559842,1.19428368,838.06,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670560047,1.19428368,838.05,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670560248,1.19428368,838.04,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670560446,1.19428368,838.03,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670560647,1.19428368,838.02,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670560944,1.19428368,838.01,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670561144,1.19428368,838.0,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670561343,1.19428368,837.99,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670561645,1.19428368,837.98,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670561947,1.19428368,837.97,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670562147,1.19428368,837.96,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670562349,0.89379633,838.09,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670562549,1.19428264,838.08,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670562847,1.19428264,838.07,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670563044,1.19428264,838.06,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670563344,1.19428264,838.05,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670563543,1.19428264,838.04,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670563843,1.19428264,838.03,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670564048,1.19428264,838.02,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670564245,1.19428264,838.01,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670564445,1.19428264,838.0,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670564648,1.19428264,837.99,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670564946,1.19428264,837.98,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670565148,1.19428264,837.97,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670565346,1.19428264,837.96,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670565550,0.89379633,838.09,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670565748,1.19428171,838.08,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670565952,1.19428171,838.07,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670566149,1.19428171,838.06,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670566449,1.19428171,838.05,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670566652,1.19428171,838.04,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670566849,1.19428171,838.03,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670567053,1.19428171,838.02,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670567252,1.19428171,838.01,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670567451,1.19428171,838.0,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670567652,1.19428171,837.99,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670567954,1.19428171,837.98,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670568151,1.19428171,837.97,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670568350,1.19428171,837.96,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670568555,8.91175418,838.08,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670568752,1.19428161,838.07,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670568956,1.19428161,838.06,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670569251,1.19428161,838.05,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670569451,1.19428161,838.04,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670569655,1.19428161,838.03,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670569856,1.19428161,838.02,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670570055,1.19428161,838.01,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670570254,1.19428161,838.0,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670570455,1.19428161,837.99,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670570652,1.19428161,837.98,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670570852,1.19428161,837.97,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670571055,1.19428161,837.96,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670571260,0.89379633,838.1,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670571460,1.19428161,838.09,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670571660,1.19428161,838.08,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670571856,1.19428161,838.07,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670572059,9.07967971,838.09,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670572060,1.19428161,838.06,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670572257,1.19428161,838.05,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670572456,1.19428161,838.04,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670572660,1.19428161,838.03,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670572860,1.19428161,838.02,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670573061,1.19428161,838.01,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670573260,1.19428161,838.0,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670573462,1.19428161,837.99,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670573660,1.19428161,837.98,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670573863,1.19428161,837.97,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670574063,1.19428161,837.96,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670574265,9.07967971,838.09,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670574463,1.1942815,838.08,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670574666,1.1942815,838.07,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670574866,1.1942815,838.06,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670575062,1.1942815,838.05,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670575267,1.1942815,838.04,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670575468,1.1942815,838.03,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670575668,1.1942815,838.02,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670575868,1.1942815,838.01,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670576068,1.1942815,838.0,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670576370,1.1942815,837.99,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670576565,1.1942815,837.98,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670576765,1.1942815,837.97,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670576968,1.1942815,837.96,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670577168,0.89379633,838.09,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670577370,1.19428192,838.08,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670577568,1.19428192,838.07,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670577769,1.19428192,838.06,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670577966,1.19428192,838.05,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670578166,1.19428192,838.04,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670578369,1.19428192,838.03,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670578566,1.19428192,838.02,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670578770,1.19428192,838.01,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670578971,1.19428192,838.0,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670579170,1.19428192,837.99,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670579373,1.19428192,837.98,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670579672,1.19428192,837.97,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670579867,1.19428192,837.96,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670580072,8.8037675,838.08,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670580373,1.19428316,838.07,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670580672,1.19428316,838.06,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670580871,1.19428316,838.05,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670581072,1.19428316,838.04,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670581272,1.19428316,838.03,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670581468,1.19428316,838.02,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670581673,1.19428316,838.01,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670581872,1.19428316,838.0,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670582172,1.19428316,837.99,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670582373,1.19428316,837.98,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670582671,1.19428316,837.97,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670582870,1.19428316,837.96,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670583070,0.89379633,838.09,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670583270,10.06008331,838.08,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670583470,1.19428305,838.07,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670583672,1.19428305,838.06,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670583870,1.19428305,838.05,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670584075,1.19428305,838.04,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670584374,1.19428305,838.03,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670584569,1.19428305,838.02,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670584772,1.19428305,838.01,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670584971,1.19428305,838.0,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670585171,1.19428305,837.99,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670585375,1.19428316,837.98,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670585575,1.19428316,837.97,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670585776,1.19428316,837.96,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670585977,8.86580026,838.08,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670586176,1.19428316,838.07,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670586472,1.19428316,838.06,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670586675,1.19428316,838.05,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670586872,1.19428316,838.04,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670587077,1.19428316,838.03,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670587277,1.19428316,838.02,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670587577,1.19428316,838.01,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670587875,1.19428316,838.0,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670588078,1.19428316,837.99,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670588279,1.19428316,837.98,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670588574,1.19428316,837.97,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670588778,1.19428316,837.96,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670589075,1.19428316,837.95,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670589276,0.89379633,838.08,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670589475,10.07158064,838.07,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670589778,1.19428336,838.06,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670589974,1.19428336,838.05,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670590176,1.19428336,838.04,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670590380,1.19428336,838.03,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670590679,1.19428336,838.02,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670590879,1.19428336,838.01,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670591077,1.19428336,838.0,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670591379,1.19428336,837.99,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670591578,1.19428336,837.98,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670591775,1.19428336,837.97,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670591975,1.19428336,837.96,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670592179,8.87729728,838.07,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670592180,1.19428336,837.95,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670592479,8.87729728,838.07,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670592675,1.19428336,838.06,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670592879,1.19428336,838.05,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670593077,1.19428336,838.04,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670593282,1.19428336,838.03,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670593477,1.19428336,838.02,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670593677,1.19428336,838.01,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670593881,1.19428336,838.0,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670594080,1.19428336,837.99,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670594279,1.19428336,837.98,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670594478,1.19428336,837.97,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670594677,1.19428336,837.96,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670594878,1.19428336,837.95,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670595080,1.19428336,837.94,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670595375,0.89379633,838.07,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670595580,9.9781728,838.06,837.22,14.15564826]
["bitfinex-derivatives","BNBF0:USTF0",1766670595776,1.19428336,838.05,837.22,14.15564826]
["bitfinex-derivatives","BNBF0:USTF0",1766670595981,1.19428336,838.04,837.22,14.15564826]
["bitfinex-derivatives","BNBF0:USTF0",1766670596180,1.19428336,838.03,837.22,14.15564826]
["bitfinex-derivatives","BNBF0:USTF0",1766670596381,8.78388944,838.06,837.22,14.15564826]
["bitfinex-derivatives","BNBF0:USTF0",1766670596382,1.19428336,838.02,837.22,14.15564826]
["bitfinex-derivatives","BNBF0:USTF0",1766670596582,1.19428336,838.01,837.22,14.15564826]
["bitfinex-derivatives","BNBF0:USTF0",1766670596783,1.19428336,838.0,837.22,14.15564826]
["bitfinex-derivatives","BNBF0:USTF0",1766670597079,1.19428336,837.99,837.22,14.15564826]
["bitfinex-derivatives","BNBF0:USTF0",1766670597378,1.19428336,837.98,837.22,14.15564826]
["bitfinex-derivatives","BNBF0:USTF0",1766670597678,9.67940643,838.06,837.22,14.15564826]
["bitfinex-derivatives","BNBF0:USTF0",1766670597679,1.19428336,837.97,837.22,14.15564826]
["bitfinex-derivatives","BNBF0:USTF0",1766670597884,1.19428336,837.96,837.22,14.15564826]
["bitfinex-derivatives","BNBF0:USTF0",1766670598081,1.19428336,837.95,837.22,14.15564826]
["bitfinex-derivatives","BNBF0:USTF0",1766670598285,1.19428336,837.94,837.22,14.15564826]
["bitfinex-derivatives","BNBF0:USTF0",1766670598486,1.19428336,837.93,837.22,14.15564826]
["bitfinex-derivatives","BNBF0:USTF0",1766670598687,9.67940643,838.06,837.22,14.15564826]
["bitfinex-derivatives","BNBF0:USTF0",1766670598887,1.19428336,838.05,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670599087,1.19428336,838.04,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670599288,1.19428336,838.03,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670599487,1.19428336,838.02,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670599688,1.19428336,838.01,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670599886,1.19428336,838.0,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670600188,1.19428336,837.99,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670600386,1.19428336,837.98,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670600585,1.19428336,837.97,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670600785,1.19428336,837.96,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670601087,1.19428336,837.95,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670601290,1.19428336,837.94,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670601488,1.19428336,837.93,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670601691,0.89551699,838.06,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670601892,1.19428336,838.05,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670602090,1.19428336,838.04,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670602288,1.19428336,838.03,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670602489,1.19428336,838.02,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670602689,1.19428336,838.01,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670602891,1.19428336,838.0,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670603091,1.19428336,837.99,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670603289,1.19428336,837.99,837.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670603290,1.19428336,837.98,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670603590,1.19428336,837.97,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670603790,1.19428336,837.96,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670603990,1.19428336,837.95,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670604191,1.19428336,837.94,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670604394,1.19428336,837.93,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670604690,1.19428336,837.92,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670604995,0.89551699,838.04,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670605189,1.19431123,838.03,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670605394,1.19431123,838.02,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670605694,1.19431123,838.01,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670605891,1.19431123,838.0,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670606090,10.30073754,837.99,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670606290,1.19431123,837.98,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670606495,1.19431123,837.97,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670606695,1.19431123,837.96,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670606896,1.19431123,837.95,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670607096,1.19431123,837.94,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670607396,1.19431123,837.93,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670607692,1.19431123,837.92,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670607892,9.10642631,837.99,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670608092,1.19431123,837.98,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670608297,1.19431123,837.97,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670608499,1.19431123,837.96,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670608792,1.19431123,837.95,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670608994,1.19431123,837.94,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670609195,1.19431123,837.93,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670609395,1.19431123,837.92,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670609594,0.89551699,838.05,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670609793,1.19431281,838.04,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670610092,1.19431281,838.03,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670610295,1.19431281,838.02,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670610597,1.19431281,838.01,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670610795,1.19431281,838.0,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670610995,1.19431281,837.99,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670611198,1.19431281,837.98,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670611398,1.19431281,837.97,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670611595,1.19431281,837.96,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670611896,1.19431281,837.95,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670612099,1.19431281,837.94,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670612298,1.19431281,837.93,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670612499,1.19431281,837.92,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670612797,0.89551699,838.05,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670612997,1.19431281,838.04,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670613200,1.19431281,838.03,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670613495,1.19431281,838.02,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670613697,1.19431281,838.01,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670613898,1.19431281,838.0,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670614200,1.19431281,837.99,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670614496,1.19431281,837.98,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670614700,1.19431281,837.97,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670614996,1.19431281,837.96,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670615199,1.19431281,837.95,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670615401,1.19431281,837.94,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670615597,1.19431281,837.93,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670615795,1.19431281,837.92,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670616000,0.89551699,838.05,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670616196,1.1943125,838.04,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670616397,1.1943125,838.03,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670616598,1.1943125,838.02,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670616798,1.1943125,838.01,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670617002,1.1943125,838.0,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670617199,1.1943125,837.99,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670617404,1.1943125,837.98,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670617603,1.1943125,837.97,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670617803,1.1943125,837.96,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670618003,1.1943125,837.95,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670618203,1.1943125,837.94,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670618403,0.89551699,838.07,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670618698,1.19428484,838.06,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670618904,1.19428484,838.05,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670619204,1.19428484,838.04,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670619405,1.19428484,838.03,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670619605,1.19428484,838.02,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670619804,1.19428484,838.01,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670620008,1.19428484,838.0,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670620206,1.19428484,837.99,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670620404,1.19428484,837.98,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670620608,1.19428484,837.97,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670620807,1.19428484,837.96,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670621007,1.19428484,837.95,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670621210,1.19428484,837.94,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670621410,8.85679162,838.04,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670621709,1.19428484,838.03,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670621907,1.19428484,838.02,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670622112,1.19428484,838.01,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670622312,1.19428484,838.0,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670622509,1.19428484,837.99,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670622708,1.19428484,837.98,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670622909,1.19428484,837.97,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670623108,1.19428484,837.96,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670623308,1.19428484,837.95,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670623509,1.19428484,837.94,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670623713,0.89551699,838.07,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670624010,1.19428484,838.06,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670624215,1.19428484,838.05,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670624414,1.19428484,838.04,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670624713,1.19428484,838.03,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670625013,1.19428484,838.02,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670625314,1.19428484,838.01,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670625612,1.19428484,838.0,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670625812,1.19428484,837.99,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670626014,10.14175307,837.98,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670626213,1.19428484,837.97,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670626412,1.19428484,837.96,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670626613,1.19428484,837.95,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670626908,1.19428484,837.94,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670627112,8.94746823,837.98,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670627312,1.19428484,837.97,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670627510,1.19428484,837.96,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670627710,1.19428484,837.95,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670627910,1.19428484,837.94,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670628111,8.94746823,837.98,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670628312,1.19428484,837.97,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670628510,1.19428484,837.96,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670628715,1.19428484,837.95,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670628912,1.19428484,837.94,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670629112,8.94746823,837.98,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670629313,1.19428484,837.97,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670629514,1.19428484,837.96,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670629713,1.19428484,837.95,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670629911,1.19428484,837.94,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670630115,0.89551699,838.07,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670630415,1.19428463,838.06,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670630709,1.19428463,838.05,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670630908,1.19428463,838.04,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670631109,1.19428463,838.03,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670631311,1.19428463,838.02,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670631510,1.19428463,838.01,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670631711,1.19428463,838.0,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670632013,0.89551699,838.07,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670632014,1.19428463,837.99,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670632216,1.19428463,837.98,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670632516,1.19428463,837.97,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670632716,1.19428463,837.96,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670632915,1.19428463,837.95,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670633113,1.19428463,837.94,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670633313,0.89551699,838.07,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670633514,1.19428463,838.06,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670633819,1.19428463,838.05,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670634117,1.19428463,838.04,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670634317,1.19428463,838.03,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670634517,1.19428463,838.02,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670634721,1.19428463,838.01,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670634919,1.19428463,838.0,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670635220,1.19428463,837.99,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670635519,1.19428463,837.98,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670635717,1.19428463,837.97,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670635918,1.19428463,837.96,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670636122,1.19428463,837.95,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670636422,9.07325778,838.03,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670636622,1.19427454,838.02,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670636821,1.19427454,838.01,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670637122,1.19427454,838.0,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670637321,1.19427454,837.99,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670637520,1.19427454,837.98,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670637821,1.19427454,837.97,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670638019,0.89551699,838.09,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670638219,1.19424468,838.08,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670638419,1.19424468,838.07,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670638621,1.19424468,838.06,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670638821,1.19424468,838.05,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670639023,1.19424468,838.04,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670639320,1.19424468,838.03,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670639519,1.19424468,838.02,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670639718,1.19424468,838.01,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670639917,1.19424468,838.0,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670640122,1.19424468,837.99,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670640320,1.19424468,837.98,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670640523,1.19424468,837.97,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670640724,0.89551699,838.1,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670640924,1.1942459,838.09,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670641122,1.1942459,838.08,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670641422,1.1942459,838.07,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670641623,1.1942459,838.06,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670641823,1.1942459,838.05,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670642022,1.1942459,838.04,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670642225,1.1942459,838.03,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670642423,1.1942459,838.02,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670642621,1.1942459,838.01,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670642822,1.1942459,838.0,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670643021,1.1942459,837.99,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670643226,1.1942459,837.98,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670643426,0.89551699,838.1,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670643622,1.1942459,838.09,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670643827,1.1942459,838.08,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670644028,1.1942459,838.07,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670644228,1.1942459,838.06,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670644428,1.1942459,838.05,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670644629,1.1942459,838.04,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670644829,1.1942459,838.03,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670645029,1.1942459,838.02,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670645229,1.1942459,838.01,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670645529,1.1942459,838.0,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670645729,1.1942459,837.99,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670645927,8.92157992,838.05,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670645928,1.1942459,837.98,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670646127,8.92157992,838.05,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670646325,1.1942459,838.04,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670646527,1.1942459,838.03,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670646727,1.1942459,838.02,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670646925,1.1942459,838.01,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670647129,1.1942459,838.0,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670647327,1.1942459,837.99,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670647534,1.1942459,837.98,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670647730,8.92157992,838.05,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670647928,1.1942459,838.04,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670648128,1.1942459,838.03,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670648328,1.1942459,838.02,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670648529,1.1942459,838.01,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670648832,1.1942459,838.0,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670649031,1.1942459,837.99,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670649232,1.1942459,837.98,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670649528,0.89551699,838.1,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670649729,1.1942459,838.09,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670649934,1.1942459,838.08,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670650132,1.1942459,838.07,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670650331,1.1942459,838.06,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670650530,1.1942459,838.05,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670650833,1.1942459,838.04,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670651030,1.1942459,838.03,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670651232,1.1942459,838.02,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670651430,1.1942459,838.01,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670651633,1.1942459,838.0,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670651930,1.1942459,837.99,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670652131,1.1942459,837.98,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670652330,0.20768742,838.07,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670652532,1.1942459,838.06,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670652731,1.1942459,838.05,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670652936,1.1942459,838.04,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670653236,1.1942459,838.03,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670653538,1.1942459,838.02,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670653835,1.1942459,838.01,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670654135,1.1942459,838.0,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670654434,1.1942459,837.99,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670654631,1.1942459,837.98,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670654831,0.20768742,838.07,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670655037,1.1942461,838.06,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670655238,1.1942461,838.05,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670655436,0.20768742,838.07,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670655437,1.1942461,838.04,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670655635,1.1942461,838.03,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670655834,1.1942461,838.02,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670656035,1.1942461,838.01,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670656240,1.1942461,838.0,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670656437,1.1942461,837.99,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670656640,1.1942461,837.98,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670656838,0.20768742,838.07,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670657045,1.1942461,838.06,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670657245,1.1942461,838.05,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670657438,1.1942461,838.04,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670657741,1.1942461,838.03,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670657938,1.1942461,838.02,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670658136,1.1942461,838.01,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670658341,1.1942461,838.0,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670658637,1.1942461,837.99,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670658838,1.1942461,837.98,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670659036,0.20768742,838.07,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670659349,1.1942461,838.06,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670659637,1.1942461,838.05,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670659837,1.1942461,838.04,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670660036,1.1942461,838.03,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670660338,1.1942461,838.02,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670660543,1.1942461,838.01,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670660743,1.1942461,838.0,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670660945,1.19427397,837.99,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670661145,1.19427397,837.98,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670661346,1.19427397,837.97,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670661546,1.19427397,837.96,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670661841,1.19427397,837.95,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670662040,9.13426436,838.03,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670662242,1.19427376,838.02,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670662445,1.19427376,838.01,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670662647,1.19427376,838.0,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670662842,1.19427376,837.99,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670663051,1.19427376,837.98,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670663246,1.19427376,837.97,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670663549,0.20768742,838.07,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670663550,1.19427376,837.96,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670663852,0.20768742,838.07,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670664045,1.19426295,838.06,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670664248,1.19426295,838.05,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670664450,0.20768742,838.07,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670664451,1.19426295,838.04,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670664646,1.19426295,838.03,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670664846,1.19426295,838.02,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670665047,1.19426295,838.01,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670665251,1.19426295,838.0,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670665450,1.19426295,837.99,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670665751,1.19426295,837.98,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670665950,1.19426295,837.97,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670666149,1.19426295,837.96,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670666352,0.20768742,838.07,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670666649,1.19426305,838.06,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670666850,1.19426305,838.05,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670667052,1.19426305,838.04,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670667252,1.19426305,838.03,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670667459,1.19426305,838.02,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670667649,1.19426305,838.01,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670667854,1.19426305,838.0,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670668049,1.19426305,837.99,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670668250,1.19426305,837.98,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670668552,1.19426305,837.97,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670668751,1.19426305,837.96,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670668948,0.20768742,838.07,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670669148,1.19426402,838.06,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670669352,1.19426402,838.05,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670669553,1.19426402,838.04,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670669852,1.19426402,838.03,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670670048,10.02188878,838.02,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670670252,1.19426402,838.01,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670670550,1.19426402,838.0,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670670753,1.19426402,837.99,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670670951,1.19426402,837.98,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670671154,1.19426402,837.97,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670671354,1.19426402,837.96,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670671552,8.82762476,838.02,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670671852,1.19426443,838.01,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670672052,1.19426443,838.0,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670672353,1.19426443,837.99,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670672551,1.19426443,837.98,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670672756,1.19426443,837.97,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670672954,1.19426443,837.96,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670673157,8.82762476,838.02,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670673457,1.19426433,838.01,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670673664,1.19426433,838.0,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670673954,1.19426433,837.99,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670674253,1.19426433,837.98,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670674457,1.19426433,837.97,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670674657,0.20768742,838.07,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670674858,1.19426443,838.06,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670675059,1.19426443,838.05,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670675260,1.19426443,838.04,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670675454,1.19426443,838.03,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670675656,1.19426443,838.02,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670675960,1.19426443,838.01,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670676261,1.19426443,838.0,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670676456,1.19426443,837.99,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670676656,1.19426443,837.98,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670676856,1.19426443,837.97,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670677060,1.19426443,837.96,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670677256,0.20768742,838.07,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670677461,1.19426422,838.06,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670677658,1.19426422,838.05,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670677856,1.19426422,838.04,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670678059,1.19426422,838.03,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670678361,1.19426422,838.02,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670678558,1.19426422,838.01,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670678762,1.19426422,838.0,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670678966,1.19426422,837.99,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670679162,1.19426422,837.98,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670679363,1.19426422,837.97,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670679563,1.19426422,837.96,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670679766,1.19426422,837.95,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670679962,0.20768742,838.07,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670680160,1.19426422,838.06,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670680360,1.19426422,838.05,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670680561,1.19426422,838.04,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670680763,1.19426422,838.03,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670680969,1.19426422,838.02,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670681167,1.19426422,838.01,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670681362,1.19426422,838.0,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670681561,1.19426422,837.99,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670681768,1.19426422,837.98,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670681967,1.19426422,837.97,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670682168,1.19426422,837.96,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670682381,1.19426422,837.95,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670682573,1.10296251,838.07,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670682763,1.19426402,838.06,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670682968,1.19426402,838.05,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670683168,1.19426402,838.04,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670683463,1.19426402,838.03,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670683674,1.19426402,838.02,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670683963,1.19426402,838.01,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670684168,1.19426402,838.0,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670684369,1.19426402,837.99,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670684569,1.19426402,837.98,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670684769,1.19426402,837.97,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670684969,1.19426402,837.96,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670685165,1.19426402,837.95,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670685365,8.89378053,837.98,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670685568,1.19426453,837.97,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670685769,1.19426453,837.96,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670685969,1.19426453,837.95,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670686170,8.89378053,837.98,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670686369,1.19426443,837.97,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670686665,1.19426443,837.96,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670686867,1.19426443,837.95,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670687067,8.89378053,837.98,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670687266,1.19426443,837.97,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670687469,1.19426443,837.96,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670687671,1.19426443,837.95,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670687874,8.89378053,837.98,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670688073,1.19426443,837.97,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670688273,1.19426443,837.96,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670688478,1.19426443,837.95,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670688685,1.10296251,838.07,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670688878,1.19422374,838.06,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670689074,1.19422374,838.05,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670689276,1.19422374,838.04,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670689475,1.19422374,838.03,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670689778,1.19422374,838.02,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670689973,0.20768742,838.07,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670690176,1.19418369,838.06,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670690378,1.19418369,838.05,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670690673,1.19418369,838.04,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670690877,1.19418369,838.03,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670691179,1.19418369,838.02,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670691390,0.20768742,838.07,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670691580,1.19418327,838.06,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670691779,1.19418327,838.05,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670691978,1.19418327,838.04,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670692280,1.19418327,838.03,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670692479,1.19418327,838.02,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670692677,0.20768742,838.07,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670692879,1.19418327,838.06,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670693077,1.19418327,838.05,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670693284,1.19418327,838.04,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670693483,1.19418327,838.03,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670693688,0.20768742,838.07,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670693882,1.19418327,838.06,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670694180,1.19418327,838.05,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670694384,1.19418327,838.04,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670694582,1.19418327,838.03,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670694785,0.20768742,838.07,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670695085,1.19418338,838.06,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670695286,1.19418338,838.05,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670695488,1.19418338,838.04,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670695687,1.19418338,838.03,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670695884,0.20768742,838.07,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670696187,1.19418317,838.06,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670696387,1.19418317,838.05,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670696583,1.19418317,838.04,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670696786,1.19418317,838.03,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670697084,0.20768742,838.07,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670697284,1.19418307,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670697483,1.19418307,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670697686,1.19418307,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670697888,1.19418307,838.03,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670698088,0.20768742,838.07,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670698288,1.19418317,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670698496,1.19418317,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670698685,1.19418317,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670698890,1.19418317,838.03,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670699087,0.20768742,838.07,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670699290,1.19418405,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670699490,1.19418405,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670699692,1.19418405,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670699891,1.19418405,838.03,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670700187,0.20768742,838.07,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670700392,1.19418405,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670700587,1.19418405,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670700788,1.19418405,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670700993,1.19418405,838.03,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670701193,0.20768742,838.07,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670701391,1.19418405,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670701690,1.19418405,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670701891,1.19418405,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670702091,1.19418405,838.03,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670702290,0.20768742,838.07,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670702490,1.19418373,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670702695,1.19418373,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670702897,1.19418373,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670703095,0.20768742,838.07,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670703293,1.19418373,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670703492,1.19418373,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670703693,1.19418373,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670703894,0.20768742,838.07,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670704094,1.19418373,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670704397,1.19418373,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670704597,1.19418373,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670704899,8.83273481,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670705097,1.19418353,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670705295,1.19418353,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670705493,8.83273481,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670705794,1.19418353,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670705994,1.19418353,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670706191,8.83273481,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670706396,1.19418353,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670706693,1.19418353,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670706897,8.83273481,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670707097,1.19418353,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670707397,1.19418353,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670707701,8.83273481,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670707895,1.19418353,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670708092,1.19418353,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670708298,0.20768742,838.07,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670708499,1.19418353,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670708697,1.19418353,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670708896,1.19418353,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670709192,0.20768742,838.07,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670709397,1.19418353,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670709692,1.19418353,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670709895,1.19418353,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670710094,0.20768742,838.07,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670710293,1.19418363,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670710494,1.19418363,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670710694,1.19418363,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670710899,0.20768742,838.07,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670711197,1.19418342,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670711393,1.19418342,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670711593,1.19418342,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670711797,0.20768742,838.07,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670711998,1.19418342,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670712196,1.19418342,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670712394,1.19418342,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670712591,8.82926501,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670712796,1.19418342,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670712994,8.82926501,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670713197,1.19418342,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670713399,8.82926501,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670713700,1.19418342,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670713895,8.82926501,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670714094,1.19418342,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670714296,8.82926501,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670714496,1.19418342,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670714695,8.82926501,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670714895,1.19418353,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670715100,8.82926501,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670715400,1.19418353,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670715600,0.20768742,838.07,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670715796,1.19418353,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670715996,1.19418353,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670716297,1.19418353,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670716496,0.20768742,838.07,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670716697,1.19418363,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670716896,1.19418363,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670717096,1.19418363,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670717300,0.20768742,838.07,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670717500,1.19418353,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670717800,1.19418353,838.05,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670717999,1.19418353,838.04,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670718200,0.20768742,838.07,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670718396,1.19418353,838.06,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670718700,0.20768742,838.07,836.5,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766670718701,0.20768742,838.07,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670718898,0.20768742,838.07,837.32,14.17935844]
["bitfinex-derivatives","BNBF0:USTF0",1766670721500,0.89527509,838.26,837.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670721804,55.63012884,838.49,837.32,12.98997164]
["bitfinex-derivatives","BNBF0:USTF0",1766670721805,0.20765086,838.22,837.41,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670722000,1.19404112,838.21,837.41,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670722203,0.20765086,838.22,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670722401,0.89527509,838.35,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670722602,0.2076298,838.31,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670722807,1.19394046,838.3,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670723099,1.19394046,838.29,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670723301,1.19394046,838.28,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670723500,1.19394046,838.27,837.41,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670723700,1.19394046,838.26,837.41,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670723904,0.2076298,838.31,837.41,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670723905,1.19394046,838.25,837.41,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670724106,0.2076298,838.31,837.41,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670724308,1.1939125,838.3,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670724505,1.1939125,838.29,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670724704,1.1939125,838.28,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670725004,1.1939125,838.27,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670725209,1.1939125,838.26,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670725408,0.2076298,838.31,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670725603,1.19391271,838.3,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670725908,1.19391271,838.29,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670726108,1.19391271,838.28,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670726305,0.2076298,838.31,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670726504,1.19391281,838.3,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670726707,1.19391281,838.29,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670727007,1.19391281,838.28,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670727207,0.2076298,838.31,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670727404,1.19391281,838.3,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670727607,1.19391281,838.29,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670727803,1.19391281,838.28,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670728016,0.2076298,838.31,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670728210,1.19391281,838.3,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670728505,1.19391281,838.29,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670728708,0.2076298,838.31,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670728909,1.19391383,838.3,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670729106,1.19391383,838.29,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670729407,0.2076298,838.31,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670729605,1.19391383,838.3,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670729803,1.19391383,838.29,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670730009,0.2076298,838.31,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670730209,0.2076298,838.31,837.42,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670731309,0.2076298,838.31,837.42,12.80278374]
["bitfinex-derivatives","BNBF0:USTF0",1766670734511,0.2076298,838.31,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670736211,0.2076298,838.31,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670740213,0.2076298,838.31,837.24,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670740214,0.2076298,838.31,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670741617,0.2076298,838.31,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670751217,0.2076298,838.31,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670752021,0.2076298,838.31,837.4,14.24030626]
["bitfinex-derivatives","BNBF0:USTF0",1766670755225,0.2076298,838.31,837.41,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670757226,0.2076298,838.31,837.42,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670759328,0.2076298,838.31,837.43,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670759528,0.2076298,838.31,837.43,14.30646852]
["bitfinex-derivatives","BNBF0:USTF0",1766670760224,0.2076298,838.31,837.44,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670761225,0.2076298,838.31,837.45,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670762225,0.2076298,838.31,837.46,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670763131,1.19384058,838.3,837.46,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670763332,1.19384058,838.29,837.48,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670763631,0.2076298,838.31,837.48,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670763931,1.19384058,838.3,837.48,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670764131,1.19384058,838.29,837.48,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670764332,1.19384058,838.28,837.48,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670764532,0.2076298,838.31,837.48,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670764735,1.19384037,838.3,837.48,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670764935,1.19384037,838.29,837.48,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670765136,1.19384037,838.28,837.48,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670765336,0.2076298,838.31,837.48,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670765636,1.19384037,838.3,837.48,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670765835,1.19384037,838.29,837.48,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670766132,1.19384037,838.28,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670766336,1.19384037,838.27,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670766534,0.2076298,838.31,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670766834,1.19384037,838.3,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670767032,1.19384037,838.29,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670767235,1.19384037,838.28,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670767532,1.19384037,838.27,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670767737,0.2076298,838.31,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670768036,1.19384079,838.3,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670768332,1.19384079,838.29,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670768536,1.19384079,838.28,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670768833,1.19384079,838.27,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670769033,0.2076298,838.31,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670769231,1.19384079,838.3,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670769435,1.19384079,838.29,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670769631,1.19384079,838.28,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670769836,1.19384079,838.27,837.5,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670771238,1.19384079,838.27,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670772934,1.19384079,838.26,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670773239,0.2076298,838.31,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670773437,1.19384068,838.3,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670773735,1.19384068,838.29,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670773939,1.19384068,838.28,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670774139,1.19384068,838.27,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670774336,1.19384068,838.26,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670774537,1.19384068,838.25,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670774736,0.2076298,838.31,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670774940,1.19384068,838.3,837.51,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670775237,1.19384068,838.29,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670775446,0.2076298,838.31,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670775447,1.19384068,838.28,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670775741,1.19384068,838.27,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670776041,1.19384068,838.26,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670776236,10.12044262,838.25,837.52,14.21214992]
["bitfinex-derivatives","BNBF0:USTF0",1766670776437,8.92660194,838.25,837.52,14.21214992]
["bitfinex-derivatives","BNBF0:USTF0",1766670779840,0.2076298,838.31,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670780042,1.1938411,838.3,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670780246,1.1938411,838.29,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670780446,1.1938411,838.28,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670780646,1.1938411,838.27,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670780946,1.1938411,838.26,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670781148,1.1938411,838.25,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670781348,0.2076298,838.31,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670781549,1.1938411,838.3,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670781745,1.1938411,838.29,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670781946,1.1938411,838.28,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670782245,1.1938411,838.27,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670782446,1.1938411,838.26,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670782646,1.1938411,838.25,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670782849,0.2076298,838.31,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670783046,1.1938411,838.3,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670783351,1.1938411,838.29,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670783547,1.1938411,838.28,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670783750,1.1938411,838.27,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670783948,1.1938411,838.26,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670784249,1.1938411,838.25,837.52,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670784446,0.2076298,838.31,837.53,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670784651,1.19382828,838.3,837.53,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670784851,1.19382828,838.29,837.53,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670785146,1.19382828,838.28,837.53,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670785346,0.2076298,838.31,837.53,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670785347,1.19382828,838.27,837.53,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670785547,1.19382828,838.26,837.53,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670785747,0.2076298,838.31,837.53,14.37583916]
["bitfinex-derivatives","BNBF0:USTF0",1766670785949,1.19382828,838.3,837.53,14.37583916]
["bitfinex-derivatives","BNBF0:USTF0",1766670786150,0.2076298,838.31,837.53,14.37583916]
["bitfinex-derivatives","BNBF0:USTF0",1766670786151,1.19382828,838.29,837.53,14.37583916]
["bitfinex-derivatives","BNBF0:USTF0",1766670786352,1.19382828,838.28,837.53,14.37583916]
["bitfinex-derivatives","BNBF0:USTF0",1766670786552,1.19382828,838.27,837.53,14.37583916]
["bitfinex-derivatives","BNBF0:USTF0",1766670786749,0.2076298,838.31,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670787049,1.1937865,838.3,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670787248,1.1937865,838.29,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670787449,0.2076298,838.31,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670787653,1.1937867,838.3,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670787953,1.1937867,838.29,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670788149,0.2076298,838.31,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670788350,1.1937866,838.3,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670788555,1.1937866,838.29,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670788750,0.2076298,838.31,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670789048,1.19378776,838.3,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670789354,1.19378776,838.29,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670789654,0.2076298,838.31,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670789854,1.19378786,838.3,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670790150,0.2076298,838.31,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670790354,1.19378786,838.3,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670790551,0.2076298,838.31,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670790752,1.19378786,838.3,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670790950,0.2076298,838.31,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670791250,1.19378786,838.3,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670791450,0.2076298,838.31,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670791650,1.19378776,838.3,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670791854,0.2076298,838.31,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670792054,1.19378786,838.3,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670792255,0.2076298,838.31,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670792455,1.19378828,838.3,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670792656,0.2076298,838.31,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670792856,1.19378828,838.3,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670793052,0.2076298,838.31,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670793257,1.19378817,838.3,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670793453,0.2076298,838.31,837.54,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670793654,1.19378828,838.3,837.54,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670793854,0.2076298,838.31,837.54,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670794055,1.19378817,838.3,837.54,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670794260,0.2076298,838.31,837.54,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670794460,1.19378828,838.3,837.54,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670794657,0.2076298,838.31,837.54,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670794863,1.19378817,838.3,837.54,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670795056,0.2076298,838.31,837.54,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670795260,1.19378807,838.3,837.54,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670795460,0.2076298,838.31,837.54,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670795756,0.2076298,838.31,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670796861,0.2076298,838.31,837.56,14.25947831]
["bitfinex-derivatives","BNBF0:USTF0",1766670800362,0.2076298,838.31,837.56,13.07009151]
["bitfinex-derivatives","BNBF0:USTF0",1766670800566,0.2076298,838.31,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670805272,0.89529468,838.46,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670805472,1.1937594,838.45,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670805771,0.20759821,838.42,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670805972,1.1937594,838.41,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670806274,1.1937594,838.4,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670806467,1.1937594,838.39,837.55,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670806668,1.1937594,838.38,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670806868,9.20688391,838.42,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670806869,1.1937594,838.37,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670807067,1.1937594,838.36,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670807267,1.1937594,838.35,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670807468,9.20688391,838.42,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670807671,1.19374648,838.41,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670807866,1.19374648,838.4,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670808068,1.19374648,838.39,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670808268,1.19374648,838.38,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670808571,1.19374648,838.37,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670808766,1.19374648,838.36,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670808971,1.19374648,838.35,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670809172,9.20688391,838.42,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670809373,1.19374638,838.41,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670809671,1.19374638,838.4,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670809872,1.19374638,838.39,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670810071,0.20759821,838.42,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670810072,1.19374638,838.38,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670810272,1.19374638,838.37,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670810473,1.19374638,838.36,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670810769,1.19374638,838.35,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670810972,0.20759821,838.42,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670811172,1.19374628,838.41,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670811374,1.19374628,838.4,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670811671,0.20759821,838.42,837.56,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670811975,0.20759821,838.42,837.63,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670812469,0.20759821,838.42,837.62,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670814375,0.20759821,838.42,837.61,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670816377,0.20759821,838.42,837.6,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670819979,0.20759821,838.42,836.84,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766670819980,0.20759821,838.42,837.58,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670820174,1.19367623,838.41,837.58,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670820478,0.20759821,838.42,837.58,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670820674,1.19367623,838.41,837.58,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670820876,0.20759821,838.42,837.58,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670821080,1.19368905,838.41,837.57,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670821380,0.20759821,838.42,837.57,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670821581,1.19368905,838.41,837.57,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670821878,0.20759821,838.42,837.57,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670822076,0.20759821,838.42,837.34,55.56196812]
["bitfinex-derivatives","BNBF0:USTF0",1766670822077,0.89529468,838.38,837.43,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670822281,1.19369421,838.37,837.42,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670824276,1.19369421,838.37,837.41,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670827684,1.19369421,838.36,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670827884,1.19369421,838.35,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670828088,1.19369421,838.34,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670828283,1.19369421,838.33,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670828483,1.19369421,838.32,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670828785,1.19369421,838.31,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670828984,1.19369421,838.3,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670829189,1.19369421,838.29,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670829484,1.19369421,838.28,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670829690,1.19369421,838.27,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670829986,1.19369421,838.26,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670830289,0.89529468,838.38,837.4,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670830488,1.19391778,838.37,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670830787,1.19391778,838.36,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670830986,1.19391778,838.35,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670831191,1.19391778,838.34,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670831492,1.19391778,838.33,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670831790,1.19391778,838.32,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670831989,1.19391778,838.31,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670832190,1.19391778,838.3,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670832387,1.19391778,838.29,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670832592,1.19391778,838.28,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670832888,1.19391778,838.27,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670833092,9.13830052,838.37,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670833292,1.19391757,838.36,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670833589,1.19391757,838.35,837.39,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670833894,1.19391757,838.34,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670834194,1.19391757,838.33,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670834393,1.19391757,838.32,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670834593,1.19391757,838.31,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670834794,1.19391757,838.3,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670835089,1.19391757,838.29,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670835293,1.19391757,838.28,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670835493,1.19391757,838.27,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670835789,0.89529468,838.39,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670836093,1.19392755,838.38,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670836293,1.19392755,838.37,837.38,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670836496,1.19392755,838.36,837.36,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670836691,0.89529468,838.33,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670836994,1.19392755,838.32,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670837396,1.19392755,838.32,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670837592,1.19392755,838.31,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670837796,1.19392755,838.3,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670838096,1.19392755,838.29,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670838295,1.19392755,838.28,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670838489,1.19392755,838.27,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670838692,1.19392755,838.26,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670838893,1.19392755,838.25,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670839194,1.19392755,838.24,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670839393,1.19392755,838.23,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670839592,0.89529468,838.35,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670839799,1.19400825,838.34,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670839996,1.19400825,838.33,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670840198,1.19400825,838.32,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670840400,1.19400825,838.31,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670840598,1.19400825,838.3,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670840801,1.19400825,838.29,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670840999,1.19400825,838.28,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670841198,1.19400825,838.27,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670841398,1.19400825,838.26,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670841603,1.19400825,838.25,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670841803,1.19400825,838.24,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670842001,9.09897426,838.34,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670842002,1.19400825,838.23,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670842202,9.09897426,838.34,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670842407,1.19400835,838.33,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670842606,1.19400835,838.32,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670842901,1.19400835,838.31,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670843107,1.19400835,838.3,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670843304,1.19400835,838.29,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670843608,1.19400835,838.28,837.3,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670843808,1.19400835,838.27,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670844009,1.19400835,838.26,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670844210,1.19400835,838.25,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670844510,1.19400835,838.24,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670844809,1.19400835,838.23,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670845010,1.19400835,838.22,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670845205,1.19400835,838.21,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670845406,1.19400835,838.2,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670845605,9.0642718,838.21,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670845809,1.194077,838.2,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670846008,9.0642718,838.21,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670846205,1.194077,838.2,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670846505,9.0642718,838.21,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670846710,1.194077,838.2,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670846909,9.0642718,838.21,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670847109,1.19407721,838.2,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670847410,9.0642718,838.21,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670847606,1.19407721,838.2,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670847806,9.0642718,838.21,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670848008,1.19407721,838.2,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670848208,9.0642718,838.21,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670849211,0.89262283,838.33,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670849411,1.19407842,838.32,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670849710,1.19407842,838.31,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670849908,1.19407842,838.3,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670850110,1.19407842,838.29,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670850312,1.19407842,838.28,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670850612,1.19407842,838.27,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670850806,1.19407842,838.26,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670851005,1.19407842,838.25,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670851210,1.19407842,838.24,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670851408,1.19407842,838.23,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670851608,1.19407842,838.22,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670851912,1.19407842,838.21,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670852112,0.89262283,838.33,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670852411,1.19407874,838.32,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670852613,1.19407874,838.31,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670852908,1.19407874,838.3,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670853112,1.19407874,838.29,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670853307,1.19407874,838.28,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670853511,2.08613908,838.27,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670853712,1.19407874,838.26,837.16,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670854108,1.19407874,838.26,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670857819,1.19407874,838.25,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670858117,1.19407874,838.24,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670858318,1.19407874,838.23,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670858516,1.19407874,838.22,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670858717,1.19407874,838.21,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670858915,1.19407874,838.2,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670859217,1.19407874,838.19,837.18,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670859416,0.20759821,838.42,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670859417,1.19407874,838.18,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670859615,0.89206034,838.29,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670859616,1.19407874,838.17,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670859816,0.89206034,838.29,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670860016,1.19413053,838.28,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670860316,1.19413053,838.27,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670860519,1.19413053,838.26,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670860715,1.19413053,838.25,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670861020,1.19413053,838.24,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670861215,1.19413053,838.23,837.19,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670861422,0.20759821,838.42,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670861423,1.19413053,838.22,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670861617,1.19413053,838.21,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670861817,1.19413053,838.2,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670862021,1.19413053,838.19,837.2,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670862221,1.19413053,838.18,837.2,14.32363693]
["bitfinex-derivatives","BNBF0:USTF0",1766670863427,1.19413053,838.18,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670864425,1.19413053,838.18,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670865425,1.19413053,838.18,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670865922,1.19413053,838.17,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670866226,1.19413053,838.16,837.21,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670866526,1.19413053,838.15,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670866822,1.19413053,838.14,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670867026,1.19413053,838.13,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670867325,1.19413053,838.12,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670867625,1.19413053,838.11,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670867826,1.19413053,838.1,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670868026,0.89206034,838.22,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670868226,1.19415849,838.21,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670868426,1.19415849,838.2,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670868723,1.19415849,838.19,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670869022,1.19415849,838.18,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670869227,1.19415849,838.17,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670869524,1.19415849,838.16,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670869723,1.19415849,838.15,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670870027,1.19415849,838.14,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670870228,1.19415849,838.13,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670870430,10.29318276,838.12,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670870627,1.19415849,838.11,837.22,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670873333,1.19415849,838.11,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670874633,0.89206034,838.21,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670874634,1.19415849,838.1,837.23,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670874833,0.89206034,838.22,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670875033,1.19414881,838.21,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670875230,1.19414881,838.2,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670875431,1.19414881,838.19,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670875634,1.19414881,838.18,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670875930,1.19414881,838.17,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670876130,1.19414881,838.16,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670876334,1.19414881,838.15,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670876636,1.19414881,838.14,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670876830,1.19414881,838.13,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670877033,1.19414881,838.12,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670877232,1.19414881,838.11,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670877436,1.19414881,838.1,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670877634,1.19414881,838.09,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670877836,0.89206034,838.21,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670878036,1.19414861,838.2,837.24,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670878336,1.19414861,838.19,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670878635,0.89206034,838.21,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670878636,1.19414861,838.18,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670878839,1.19414861,838.17,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670879136,1.19414861,838.16,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670879337,1.19414861,838.15,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670879537,1.19414861,838.14,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670879833,1.19414861,838.13,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670880133,1.19414861,838.12,837.25,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670880336,1.19414861,838.11,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670880536,1.19414861,838.1,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670880737,1.19414861,838.09,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670881037,1.19414861,838.08,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670881238,0.89206034,838.2,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670881438,2.08621055,838.19,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670881734,1.19415021,838.18,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670881938,1.19415021,838.17,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670882138,1.19415021,838.16,837.26,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670882335,1.19415021,838.15,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670882536,1.19415021,838.14,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670882838,1.19415021,838.13,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670883036,1.19415021,838.12,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670883236,1.19415021,838.11,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670883436,1.19415021,838.1,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670883639,1.19415021,838.09,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670883836,1.19415021,838.08,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670884035,1.19415021,838.07,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670884241,0.89206034,838.19,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670884438,1.19415001,838.18,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670884638,1.19415001,838.17,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670884836,1.19415001,838.16,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670885037,1.19415001,838.15,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670885241,1.19415001,838.14,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670885436,1.19415001,838.13,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670885641,1.19415001,838.12,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670885844,1.19415001,838.11,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670886037,1.19415001,838.1,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670886236,1.19415001,838.09,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670886440,1.19415001,838.08,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670886737,1.19415001,838.07,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670886938,1.19415001,838.06,837.27,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670887241,8.82385496,838.09,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670887442,1.19415001,838.08,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670887637,1.19415001,838.07,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670887838,1.19415001,838.06,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670888039,8.82385496,838.09,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670888240,1.19415021,838.08,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670888441,1.19415021,838.07,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670888742,1.19415021,838.06,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670888935,1.19415021,838.05,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670889137,8.82385496,838.09,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670889440,1.19415021,838.08,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670889638,0.89206034,838.17,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670889639,1.19415021,838.07,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670889841,1.19415021,838.06,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670890039,1.19415021,838.05,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670890239,0.89206034,838.17,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670890439,1.19415021,838.16,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670890642,1.19415021,838.15,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670890841,1.19415021,838.14,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670891044,1.19415021,838.13,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670891244,1.19415021,838.12,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670891440,1.19415021,838.11,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670891740,1.19415021,838.1,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670891944,1.19415021,838.09,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670892145,1.19415021,838.08,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670892345,1.19415021,838.07,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670892544,1.19089471,838.32,837.09,54.11422384]
["bitfinex-derivatives","BNBF0:USTF0",1766670892545,0.89206034,838.19,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670892740,1.19412216,838.18,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670892942,1.19412216,838.17,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670893141,1.19412216,838.16,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670893345,1.19412216,838.15,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670893541,1.19412216,838.14,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670893744,1.19412216,838.13,837.31,14.34454638]
["bitfinex-derivatives","BNBF0:USTF0",1766670893947,1.19412216,838.12,837.31,14.34454638]
["bitfinex-derivatives","BNBF0:USTF0",1766670894146,1.19412216,838.11,837.31,14.34454638]
["bitfinex-derivatives","BNBF0:USTF0",1766670894345,1.19412216,838.1,837.31,14.34454638]
["bitfinex-derivatives","BNBF0:USTF0",1766670894546,1.19412216,838.09,837.31,14.34454638]
["bitfinex-derivatives","BNBF0:USTF0",1766670894748,1.19412216,838.08,837.31,14.34454638]
["bitfinex-derivatives","BNBF0:USTF0",1766670894948,1.19412216,838.07,837.31,14.34454638]
["bitfinex-derivatives","BNBF0:USTF0",1766670895148,1.19412216,838.06,837.31,14.34454638]
["bitfinex-derivatives","BNBF0:USTF0",1766670895444,9.08218177,838.15,837.31,14.34454638]
["bitfinex-derivatives","BNBF0:USTF0",1766670895749,1.19412164,838.14,837.31,14.34454638]
["bitfinex-derivatives","BNBF0:USTF0",1766670895948,1.19412164,838.13,837.31,14.34454638]
["bitfinex-derivatives","BNBF0:USTF0",1766670896144,1.19412164,838.12,837.31,14.34454638]
["bitfinex-derivatives","BNBF0:USTF0",1766670896344,1.19412164,838.11,837.31,14.34454638]
["bitfinex-derivatives","BNBF0:USTF0",1766670896648,1.19412164,838.1,837.31,14.34454638]
["bitfinex-derivatives","BNBF0:USTF0",1766670896845,1.19412164,838.09,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670897049,1.19412164,838.08,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670897250,1.19412164,838.07,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670897550,1.19412164,838.06,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670897746,0.89206034,838.18,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670897949,1.19412081,838.17,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670898249,1.19412081,838.16,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670898550,1.19412081,838.15,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670898748,1.19412081,838.14,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670898943,1.19412081,838.13,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670899148,1.19412081,838.12,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670899346,1.19412081,838.11,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670899548,1.19412081,838.1,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670899747,1.19412081,838.09,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670899948,1.19412081,838.08,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670900150,1.19412081,838.07,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670900348,1.19412081,838.06,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670900552,0.89206034,838.18,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670900852,1.19412133,838.17,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670901047,1.19412133,838.16,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670901253,1.19412133,838.15,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670901453,1.19412133,838.14,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670901648,1.19412133,838.13,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670901855,1.19412133,838.12,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670902153,1.19412133,838.11,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670902351,1.19412133,838.1,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670902556,1.19412133,838.09,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670902751,10.22875305,838.08,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670902952,1.19412133,838.07,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670903156,1.19412133,838.06,837.32,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670903354,9.03463172,838.08,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670903557,1.19412133,838.07,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670903757,1.19412133,838.06,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670904057,0.89206034,838.18,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670904256,1.19412113,838.17,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670904456,1.19412113,838.16,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670904657,1.19412113,838.15,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670904854,1.19412113,838.14,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670905158,1.19412113,838.13,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670905453,1.19412113,838.12,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670905653,1.19412113,838.11,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670905957,1.19412113,838.1,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670906258,1.19412113,838.09,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670906455,1.19412113,838.08,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670906755,1.19412113,838.07,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670906957,1.19412113,838.06,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670907158,0.89206034,838.18,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670907358,1.19412154,838.17,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670907553,1.19412154,838.16,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670907756,1.19412154,838.15,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670907956,1.19412154,838.14,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670908159,1.19412154,838.13,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670908359,1.19412154,838.12,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670908558,1.19412154,838.11,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670908762,1.19412154,838.1,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670908960,1.19412154,838.09,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670909163,1.19412154,838.08,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670909362,1.19412154,838.07,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670909564,1.19412154,838.06,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670909763,0.89206034,838.18,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670910059,1.19412249,838.17,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670910261,1.19412249,838.16,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670910461,1.19412249,838.15,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670910663,1.19412249,838.14,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670910964,1.19412249,838.13,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670911264,1.19412249,838.12,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670911562,1.19412249,838.11,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670911761,1.19412249,838.1,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670911960,1.19412249,838.09,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670912164,1.19412249,838.08,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670912364,1.19412249,838.07,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670912563,1.19412249,838.06,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670912765,0.89206034,838.18,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670912966,1.19412238,838.17,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670913261,1.19412238,838.16,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670913460,1.19412238,838.15,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670913662,1.19412238,838.14,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670913864,1.19412238,838.13,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670914064,1.19412238,838.12,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670914364,1.19412238,838.11,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670914565,1.19412238,838.1,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670914864,1.19412238,838.09,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670915064,1.19412238,838.08,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670915264,1.19412238,838.07,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670915461,1.19412238,838.06,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670915765,0.89206034,838.18,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670915965,1.19412311,838.17,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670916165,1.19412311,838.16,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670916365,1.19412311,838.15,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670916566,1.19412311,838.14,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670916761,1.19412311,838.13,837.31,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670917065,1.19412311,838.12,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670917261,1.19412311,838.11,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670917459,1.19412311,838.1,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670917662,1.19412311,838.09,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670917965,1.19412311,838.08,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670918166,8.88774553,838.14,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670918167,1.19412311,838.07,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670918366,1.19412311,838.06,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670918667,1.19412311,838.05,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670918864,1.19412311,838.04,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670919064,8.88774553,838.14,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670919264,1.19415127,838.13,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670919467,1.19415127,838.12,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670919662,1.19415127,838.11,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670919864,1.19415127,838.1,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670920063,1.19415127,838.09,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670920268,1.19415127,838.08,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670920469,1.19415127,838.07,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670920666,0.89206034,838.16,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670920667,1.19415127,838.06,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670920872,1.19415127,838.05,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670921066,1.19415127,838.04,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670921268,0.89206034,838.16,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670921472,1.19415127,838.15,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670921773,1.19415127,838.14,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670922072,1.19415127,838.13,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670922367,1.19415127,838.12,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670922670,1.19415127,838.11,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670922873,1.19415127,838.1,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670923173,1.19415127,838.09,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670923470,1.19415127,838.08,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670923667,0.89206034,838.16,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670923668,1.19415127,838.07,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670923870,1.19415127,838.06,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670924071,1.19415127,838.05,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670924269,1.19415127,838.04,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670924474,0.89206034,838.16,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670924670,1.19415116,838.15,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670924874,1.19415116,838.14,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670925069,1.19415116,838.13,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670925369,0.89206034,838.16,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670925370,1.19415116,838.12,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670925573,1.19415116,838.11,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670925870,1.19415116,838.1,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670926069,1.19415116,838.09,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670926273,1.19415116,838.08,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670926472,1.19415116,838.07,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670926674,1.19415116,838.06,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670926874,0.20759821,838.42,837.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670926875,0.89206034,838.2,837.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670927172,1.194092,838.19,837.34,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670927370,1.194092,838.18,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670927573,1.194092,838.17,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670927770,1.194092,838.16,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670927974,1.194092,838.15,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670928171,1.194092,838.14,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670928376,1.194092,838.13,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670928672,1.194092,838.12,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670928874,1.194092,838.11,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670929076,1.194092,838.1,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670929377,1.194092,838.09,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670929673,1.194092,838.08,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670929876,0.89206034,838.2,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670930073,1.1940921,838.19,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670930277,1.1940921,838.18,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670930478,1.1940921,838.17,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670930672,1.1940921,838.16,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670930874,1.1940921,838.15,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670931077,1.1940921,838.14,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670931278,1.1940921,838.13,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670931478,1.1940921,838.12,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670931675,1.1940921,838.11,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670931978,1.1940921,838.1,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670932176,8.98411466,838.15,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670932177,1.1940921,838.09,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670932376,8.98411466,838.15,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670932579,1.194092,838.14,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670932875,1.194092,838.13,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670933075,1.194092,838.12,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670933274,1.194092,838.11,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670933478,1.194092,838.1,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670933780,1.194092,838.09,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670933981,8.98411466,838.15,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670934276,1.19409158,838.14,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670934481,1.19409158,838.13,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670934678,1.19409158,838.12,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670934883,1.19409158,838.11,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670935182,1.19409158,838.1,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670935381,1.19409158,838.09,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670935581,0.89513512,838.21,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670935779,1.19409158,838.2,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670935983,1.19409158,838.19,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670936182,1.19409158,838.18,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670936378,1.19409158,838.17,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670936582,1.19409158,838.16,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670936783,1.19409158,838.15,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670937078,1.19409158,838.14,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670937282,1.19409158,838.13,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670937481,1.19409158,838.12,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670937681,1.19409158,838.11,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670937882,1.19409158,838.1,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670938082,1.19409158,838.09,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670938282,0.89513512,838.21,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670938478,1.1940922,838.2,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670938682,1.1940922,838.19,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670938983,1.1940922,838.18,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670939181,1.1940922,838.17,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670939379,1.1940922,838.16,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670939681,1.1940922,838.15,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670944885,1.1940922,838.14,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670945185,1.1940922,838.13,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670945386,1.1940922,838.12,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670945582,1.1940922,838.11,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670945884,1.19409328,838.1,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670946183,1.19409328,838.09,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670946387,0.89513512,838.21,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670946683,1.19409246,838.2,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670946987,1.19409246,838.19,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670947187,1.19409246,838.18,837.33,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670947487,2.08922758,838.17,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670947687,1.19409246,838.16,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670948688,10.14539765,838.16,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670948886,1.19409246,838.15,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670950091,1.19415297,838.14,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670950291,1.19415297,838.13,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670950491,1.19415297,838.12,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670950690,1.19415297,838.11,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670950890,1.19415297,838.1,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670951091,1.19415297,838.09,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670951287,1.19415297,838.08,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670951490,1.19415297,838.07,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670951689,1.19415297,838.06,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670951893,1.19415297,838.05,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670952094,0.89513512,838.17,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670952294,1.19415297,838.16,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670952594,1.19415297,838.15,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670952794,1.19415297,838.14,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670953093,1.19415297,838.13,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670953294,1.19415297,838.12,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670953496,1.19415297,838.11,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670953695,1.19415297,838.1,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670953891,1.19415297,838.09,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670954194,1.19415297,838.08,837.29,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670954390,1.19415297,838.07,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670954593,1.19415297,838.06,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670954792,1.19415297,838.05,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670954993,0.89513512,838.17,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670955192,1.19415266,838.16,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670955392,1.19415266,838.15,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670955697,1.19415266,838.14,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670955890,1.19415266,838.13,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670956094,1.19415266,838.12,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670956294,1.19415266,838.11,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670956493,1.19415266,838.1,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670956698,1.19415266,838.09,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670956890,1.19415266,838.08,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670957095,1.19415266,838.07,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670957292,1.19415266,838.06,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670957592,1.19415266,838.05,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670957792,8.93360103,838.08,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670957992,1.19415297,838.07,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670958196,1.19415297,838.06,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670958393,1.19415297,838.05,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670958593,8.93360103,838.08,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670958795,1.19415297,838.07,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670959092,1.19415297,838.06,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670959294,1.19415297,838.05,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670959592,8.93360103,838.08,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670959793,1.19415338,838.07,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670959997,1.19415338,838.06,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670960197,1.19415338,838.05,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670960397,8.93360103,838.08,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670960596,1.19415348,838.07,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670960795,1.19415348,838.06,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670961004,1.19415348,838.05,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670961202,0.89513512,838.17,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670961502,1.19415348,838.16,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670961701,1.19415348,838.15,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670962004,1.19415348,838.14,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670962201,1.19415348,838.13,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670962403,1.19415348,838.12,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670962603,1.19415348,838.11,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670962804,1.19415348,838.1,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670963003,1.19415348,838.09,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670963206,1.19415348,838.08,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670963507,1.19415348,838.07,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670963701,1.19415348,838.06,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670963906,8.80566018,838.16,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670963907,1.19415348,838.05,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670964108,8.80566018,838.16,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670964306,1.19415276,838.15,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670964507,1.19415276,838.14,837.28,1.1893868]
["bitfinex-derivatives","BNBF0:USTF0",1766670964706,1.87558196,838.13,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670964905,1.87558196,838.12,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670965109,1.87558196,838.11,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670965305,1.87558196,838.1,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670965507,1.87558196,838.09,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670965705,1.87558196,838.08,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670965910,1.87558196,838.07,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670966107,1.87558196,838.06,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670966305,1.87558196,838.05,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670966611,0.6814292,838.04,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670966809,0.6814292,838.03,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670967012,0.6814292,838.02,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670967207,0.6814292,838.01,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670967411,0.6814292,838.0,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670967707,0.6814292,837.99,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670967911,0.6814292,837.98,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670968111,0.6814292,837.97,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670968312,0.6814292,837.96,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670968513,0.6814292,837.95,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670968708,0.6814292,837.94,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670968908,0.6814292,837.93,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670969112,0.6814292,837.92,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670969313,0.6814292,837.91,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670969507,0.6814292,837.9,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670969712,8.85573123,837.97,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670969912,0.68142882,837.96,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670970112,0.68142882,837.95,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670970412,0.68142882,837.94,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670970708,0.68142882,837.93,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670971008,0.68142882,837.92,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670971312,0.68142882,837.91,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670971513,0.68142882,837.9,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670971713,0.89492815,838.17,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670971910,1.87558217,838.16,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670972111,1.87558217,838.15,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670972310,1.87558217,838.14,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670972508,1.87558217,838.13,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670972713,1.87558217,838.12,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670973009,1.87558217,838.11,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670973213,1.87558217,838.1,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670973409,1.87558217,838.09,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670973610,1.87558217,838.08,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670973812,1.87558217,838.07,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670974010,1.87558217,838.06,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670974213,1.87558217,838.05,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670974414,0.68142891,838.04,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670974614,0.68142891,838.03,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670974816,0.68142891,838.02,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670975016,0.68142891,838.01,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670975214,0.68142891,838.0,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670975419,0.68142891,837.99,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670975719,0.68142891,837.98,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670975919,0.68142891,837.97,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670976219,0.68142891,837.96,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670976420,0.68142891,837.95,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670976615,0.68142891,837.94,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670976815,0.68142891,837.93,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670977022,0.68142891,837.92,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670977216,0.68142891,837.91,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670977420,0.68142891,837.9,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670977720,8.91360387,838.01,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670978020,0.68145581,838.0,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670978221,0.68145581,837.99,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670978519,0.68145581,837.98,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670978717,0.68145581,837.97,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670978917,0.68145581,837.96,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670979120,0.68145581,837.95,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670979420,0.89492815,838.17,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670979421,0.68145581,837.94,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670979620,0.68145581,837.93,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670979921,0.68145581,837.92,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670980220,0.68145581,837.91,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670980419,0.68145581,837.9,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670980716,0.89492815,838.17,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670980921,1.87563897,838.16,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670981116,1.87563897,838.15,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670981317,1.87563897,838.14,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670981520,1.87563897,838.13,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670981717,1.87563897,838.12,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670982017,1.87563897,838.11,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670982217,1.87563897,838.1,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670982421,1.87563897,838.09,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670982616,1.87563897,838.08,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670982823,1.87563897,838.07,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670983019,1.87563897,838.06,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670983222,1.87563897,838.05,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670983525,0.68148582,838.04,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670983724,0.68148582,838.03,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670984024,0.68148582,838.02,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670984224,0.68148582,838.01,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670984422,0.68148582,838.0,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670984620,0.68148582,837.99,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670984926,0.68148582,837.98,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670985123,0.68148582,837.97,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670985328,0.68148582,837.96,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670985526,0.68148582,837.95,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670985727,0.68148582,837.94,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670985922,0.68148582,837.93,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670986124,0.68148582,837.92,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670986323,0.68148582,837.91,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670986627,0.68148582,837.9,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670986828,0.89492815,838.16,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670987023,1.87574684,838.15,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670987227,1.87574684,838.14,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670987528,1.87574684,838.13,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670987729,1.87574684,838.12,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670987929,1.87574684,838.11,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670988129,1.87574684,838.1,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670988331,1.87574684,838.09,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670988530,1.87574684,838.08,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670988731,1.87574684,838.07,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670989030,1.87574684,838.06,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670989230,1.87574684,838.05,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670989531,1.87574684,838.04,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670989730,0.68159327,838.03,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670989927,0.68159327,838.02,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670990128,0.68159327,838.01,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670990327,0.68159327,838.0,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670990530,0.68159327,837.99,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670990831,0.68159327,837.98,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670991033,0.68159327,837.97,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670991232,0.68159327,837.96,837.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670991431,0.68159327,837.95,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670991634,0.68159327,837.94,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670991834,0.68159327,837.93,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670992034,0.68159327,837.92,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670992233,0.68159327,837.91,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670992430,0.68159327,837.9,837.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670992631,0.68159327,837.89,837.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670992931,0.68159327,837.88,837.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670993135,0.89492815,838.14,837.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670993335,1.87610483,838.13,837.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670993536,1.87610483,838.12,837.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670993830,1.87610483,838.11,837.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670994032,1.87610483,838.1,837.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670994335,1.87610483,838.09,837.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670994535,1.87610483,838.08,837.16,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670994730,1.87610483,838.07,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670994930,1.87610483,838.06,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670995136,1.87610483,838.05,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670995336,1.87610483,838.04,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670995536,1.87610483,838.03,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670995836,1.87610483,838.02,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670996036,0.68195147,838.01,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670996336,0.68195147,838.0,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670996537,0.68195147,837.99,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670996737,0.68195147,837.98,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670997035,0.68195147,837.97,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670997236,0.68195147,837.96,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670997432,0.68195147,837.95,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670997638,0.68195147,837.94,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670997936,0.68195147,837.93,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670998136,0.68195147,837.92,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670998338,0.68195147,837.91,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670998534,0.68195147,837.9,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670998737,0.68195147,837.89,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670998940,0.68195147,837.88,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670999236,0.89492815,838.14,837.15,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670999544,0.89492815,838.12,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670999740,2.77165429,838.11,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766670999940,1.87672614,838.1,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671000140,1.87672614,838.09,837.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671000340,1.87672614,838.08,837.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671000535,1.87672614,838.07,837.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671000736,1.87672614,838.06,837.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671000936,1.87672614,838.05,837.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671001236,1.87672614,838.04,837.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671001437,1.87672614,838.03,837.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671001642,1.87672614,838.02,837.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671001940,1.87672614,838.01,837.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671002139,1.87672614,838.0,837.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671002340,0.68257097,837.99,837.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671002543,0.68257097,837.98,837.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671002739,0.68257097,837.97,837.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671002938,0.68257097,837.96,837.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671003241,0.68257097,837.95,837.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671003439,0.68257097,837.94,837.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671003642,0.68257097,837.93,837.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671003840,0.68257097,837.92,837.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671004041,0.68257097,837.91,837.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671004241,0.68257097,837.9,837.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671004440,0.68257097,837.89,837.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671004638,0.68257097,837.88,837.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671004840,0.68257097,837.87,837.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671005039,0.68257097,837.86,837.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671005239,0.68257097,837.85,837.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671005443,0.68257097,837.84,837.08,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671005641,0.68257097,837.83,837.08,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671005838,9.93852173,838.1,837.08,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671006042,0.20772027,838.03,837.08,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671006240,1.87656053,838.02,837.08,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671006541,1.87656053,838.01,837.08,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671006740,1.87656053,838.0,837.08,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671006942,1.87656053,837.99,837.08,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671007143,0.68232252,837.98,837.08,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671007342,0.68232252,837.97,837.08,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671007541,0.68232252,837.96,837.08,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671007740,0.68232252,837.95,837.08,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671007940,0.68232252,837.94,837.08,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671008242,0.68232252,837.93,837.08,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671008440,0.68232252,837.92,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671008640,0.68232252,837.91,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671008841,0.68232252,837.9,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671009038,0.68232252,837.89,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671009240,0.68232252,837.88,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671009440,0.68232252,837.87,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671009644,0.68232252,837.86,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671009840,0.68232252,837.85,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671010044,0.68232252,837.84,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671010245,0.20772027,838.03,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671010445,1.87635517,838.02,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671010645,1.87635517,838.01,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671010845,1.87635517,838.0,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671011046,1.87635517,837.99,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671011242,0.68211695,837.98,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671011446,0.68211695,837.97,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671011645,0.68211695,837.96,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671011842,0.68211695,837.95,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671012140,0.68211695,837.94,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671012340,0.89492815,838.11,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671012341,0.68211695,837.93,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671012544,0.68211695,837.92,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671012743,0.68211695,837.91,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671012942,0.68211695,837.9,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671013146,0.68211695,837.89,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671013347,0.68211695,837.88,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671013644,0.68211695,837.87,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671013947,0.68211695,837.86,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671014142,0.68211695,837.85,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671014349,8.79028162,837.93,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671014547,0.68202944,837.92,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671014844,0.68202944,837.91,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671015043,0.68202944,837.9,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671015246,0.68202944,837.89,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671015446,0.68202944,837.88,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671015645,0.68202944,837.87,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671015844,0.68202944,837.86,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671016046,0.68202944,837.85,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671016250,8.79028162,837.93,837.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671016446,0.68199981,837.92,837.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671016650,0.68199981,837.91,837.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671016848,0.68199981,837.9,837.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671017052,0.68199981,837.89,837.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671017251,0.68199981,837.88,837.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671017452,0.68199981,837.87,837.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671017651,0.68199981,837.86,837.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671017950,0.68199981,837.85,837.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671018148,0.68199981,837.84,837.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671018353,0.89492815,838.11,837.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671018552,1.87622151,838.1,837.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671018752,1.87622151,838.09,837.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671018952,2.77114966,838.08,837.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671019252,1.87622151,838.07,837.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671019453,1.87622151,838.06,837.02,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671019653,1.87622151,838.05,837.02,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671019853,1.87622151,838.04,837.02,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671020153,1.87622151,838.03,837.02,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671020350,1.87622151,838.02,837.02,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671020653,1.87622151,838.01,837.02,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671020854,0.89492815,837.98,836.92,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671021154,1.87622151,837.97,836.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671021354,1.87622151,837.96,836.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671021653,1.87622151,837.95,836.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671021854,1.87622151,837.94,836.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671022149,1.87622151,837.93,836.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671022450,1.87622151,837.92,836.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671022649,0.20774383,837.88,836.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671022852,1.87622151,837.87,836.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671023049,0.68197052,837.86,836.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671023253,0.68197052,837.85,836.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671023553,0.68197052,837.84,836.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671023755,0.68197052,837.83,836.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671024050,0.68197052,837.82,836.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671024249,0.68197052,837.81,836.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671024454,0.68197052,837.8,836.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671024654,0.68197052,837.79,836.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671024948,0.68197052,837.78,836.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671025253,0.68197052,837.77,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671025448,0.68197052,837.76,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671025649,0.68197052,837.75,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671025849,0.68197052,837.74,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671026049,0.20774383,837.88,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671026248,0.68278067,837.87,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671026549,0.68278067,837.86,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671026752,0.68278067,837.85,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671027052,0.68278067,837.84,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671027253,0.68278067,837.83,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671027454,0.68278067,837.82,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671027749,0.68278067,837.81,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671027949,0.68278067,837.8,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671028152,0.68278067,837.79,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671028349,0.68278067,837.78,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671028550,0.68278067,837.77,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671028750,0.68278067,837.76,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671028952,0.68278067,837.75,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671029153,0.20774383,837.88,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671029353,0.6825477,837.87,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671029554,0.6825477,837.86,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671029750,0.6825477,837.85,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671029954,0.6825477,837.84,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671030153,0.6825477,837.83,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671030352,0.6825477,837.82,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671030556,0.6825477,837.81,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671030758,0.6825477,837.8,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671031053,0.6825477,837.79,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671031253,0.6825477,837.78,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671031456,0.6825477,837.77,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671031656,0.6825477,837.76,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671031854,9.12916137,837.78,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671032056,0.68243694,837.77,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671032259,0.68243694,837.76,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671032560,9.12916137,837.78,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671032756,0.68239737,837.77,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671032958,0.68239737,837.76,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671033158,9.12916137,837.78,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671033360,0.68236569,837.77,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671033557,0.68236569,837.76,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671033763,9.12916137,837.78,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671034058,0.68236572,837.77,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671034262,9.12916137,837.78,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671034459,0.68234102,837.77,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671034664,0.68234102,837.76,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671034864,0.20774383,837.88,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671035163,0.68234102,837.87,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671035359,0.68234102,837.86,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671035562,0.68234102,837.85,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671035764,0.68234102,837.84,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671035965,0.68234102,837.83,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671036264,0.68234102,837.82,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671036564,0.68234102,837.81,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671036864,0.68234102,837.8,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671037064,0.68234102,837.79,836.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671037265,0.68234102,837.78,836.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671037464,0.68234102,837.77,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671037661,0.20774383,837.88,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671037867,0.68230871,837.87,836.83,14.6528443]
["bitfinex-derivatives","BNBF0:USTF0",1766671038066,0.68230871,837.86,836.83,14.6528443]
["bitfinex-derivatives","BNBF0:USTF0",1766671038266,0.68230871,837.85,836.83,12.86101964]
["bitfinex-derivatives","BNBF0:USTF0",1766671038463,0.68230871,837.84,836.83,14.6528443]
["bitfinex-derivatives","BNBF0:USTF0",1766671038764,0.68230871,837.83,836.83,14.6528443]
["bitfinex-derivatives","BNBF0:USTF0",1766671038963,0.68230871,837.82,836.83,14.6528443]
["bitfinex-derivatives","BNBF0:USTF0",1766671039163,0.68230871,837.81,836.83,12.86101964]
["bitfinex-derivatives","BNBF0:USTF0",1766671039366,0.68230871,837.8,836.83,12.86101964]
["bitfinex-derivatives","BNBF0:USTF0",1766671039564,0.68230871,837.79,836.83,14.6528443]
["bitfinex-derivatives","BNBF0:USTF0",1766671039764,0.68230871,837.78,836.83,14.6528443]
["bitfinex-derivatives","BNBF0:USTF0",1766671039965,0.68230871,837.77,836.83,14.6528443]
["bitfinex-derivatives","BNBF0:USTF0",1766671040262,0.20774383,837.88,836.83,14.6528443]
["bitfinex-derivatives","BNBF0:USTF0",1766671040468,0.68233745,837.87,836.83,14.6528443]
["bitfinex-derivatives","BNBF0:USTF0",1766671040669,0.68233745,837.86,836.83,14.6528443]
["bitfinex-derivatives","BNBF0:USTF0",1766671040964,0.68233745,837.85,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671041168,0.68233745,837.84,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671041367,0.20774383,837.88,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671041368,0.68233745,837.83,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671041564,0.68233745,837.82,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671041768,0.68233745,837.81,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671041964,0.68233745,837.8,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671042165,0.68233745,837.79,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671042368,0.68233745,837.78,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671042664,0.68233745,837.77,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671042864,0.68233745,837.76,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671043070,0.20774383,837.88,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671043270,0.68239275,837.87,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671043472,0.68239275,837.86,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671043771,0.68239275,837.85,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671043970,0.68239275,837.84,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671044167,0.68239275,837.83,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671044365,0.68239275,837.82,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671044570,0.68239275,837.81,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671044770,0.68239275,837.8,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671044972,0.68239275,837.79,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671045270,0.68239275,837.78,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671045468,0.68239275,837.77,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671045672,0.68239275,837.76,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671045872,0.68239275,837.75,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671046068,0.20774383,837.88,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671046267,0.68251222,837.87,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671046471,0.68251222,837.86,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671046668,0.68251222,837.85,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671046868,0.68251222,837.84,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671047172,0.68251222,837.83,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671047371,0.68251222,837.82,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671047569,0.68251222,837.81,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671047867,0.20774383,837.88,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671047868,0.68251222,837.8,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671048072,0.68251222,837.79,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671048274,9.58671095,837.78,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671048469,0.68251222,837.77,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671049473,0.68251222,837.77,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671051376,0.68251222,837.76,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671051577,0.68251222,837.75,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671051777,0.68251222,837.74,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671051978,8.90419873,837.78,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671052274,0.68274242,837.77,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671052477,0.68274242,837.76,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671052679,0.68274242,837.75,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671052875,0.68274242,837.74,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671053174,0.20774383,837.88,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671053374,0.68279607,837.87,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671053578,0.68279607,837.86,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671053779,0.68279607,837.85,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671054077,0.68279607,837.84,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671054280,0.68279607,837.83,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671054480,0.68279607,837.82,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671054678,0.68279607,837.81,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671054880,0.68279607,837.8,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671055080,0.68279607,837.79,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671055281,0.68279607,837.78,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671055481,0.68279607,837.77,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671055781,0.68279607,837.76,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671055981,0.68279607,837.75,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671056279,0.68279607,837.74,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671056483,0.68279607,837.73,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671056683,0.68279607,837.72,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671056883,0.20774383,837.88,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671057084,1.87795187,837.87,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671057383,0.68347871,837.86,836.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671057578,0.20774383,837.88,836.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671057579,0.68347871,837.85,836.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671057784,0.68347871,837.84,836.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671057982,0.68347871,837.83,836.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671058184,0.68347871,837.82,836.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671058386,0.68347871,837.81,836.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671058584,0.68347871,837.8,836.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671058784,0.20774383,837.88,836.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671058785,0.68347871,837.79,836.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671058986,0.68347871,837.78,836.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671059182,0.68347871,837.77,836.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671059480,0.68347871,837.76,836.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671059685,0.68347871,837.75,836.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671059981,0.68347871,837.74,836.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671060182,0.68347871,837.73,836.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671060384,0.68347871,837.72,836.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671060584,0.68347871,837.71,836.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671060784,0.68347871,837.7,836.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671060980,8.96769424,837.78,836.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671061182,0.68389431,837.77,836.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671061380,0.68389431,837.76,836.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671061681,0.68389431,837.75,836.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671061881,0.68389431,837.74,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671062081,0.68389431,837.73,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671062285,0.68389431,837.72,836.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671062485,0.68389431,837.71,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671062685,0.68389431,837.7,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671062886,0.68389431,837.69,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671063182,0.68389431,837.68,836.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671063385,0.68389431,837.67,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671063586,0.68389431,837.66,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671063886,0.68389431,837.65,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671064086,0.68389431,837.64,836.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671064385,0.68389431,837.63,836.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671064586,1.87875706,837.62,836.65,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671064786,1.87875706,837.61,836.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671065082,1.87875706,837.6,836.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671065285,1.87875706,837.6,836.04,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766671065286,1.87898013,837.59,836.6,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671065582,1.87898013,837.58,836.6,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671065784,0.68411738,837.57,836.6,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671065986,0.68411738,837.56,836.6,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671066281,1.87898075,837.55,836.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671066486,0.89476076,837.48,836.35,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671066685,2.77374151,837.47,836.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671066881,1.87898075,837.46,836.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671067085,1.87898075,837.45,836.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671067281,1.87898075,837.44,836.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671067586,1.87898075,837.43,836.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671067786,1.87898075,837.42,836.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671067982,1.87898075,837.41,836.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671068181,0.68411738,837.4,836.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671068485,0.68411738,837.39,836.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671068682,0.68411738,837.38,836.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671068886,0.68411738,837.37,836.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671069086,0.68411738,837.36,836.27,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671069284,0.68411738,837.35,836.24,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671069584,0.68411738,837.34,836.24,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671069787,0.68411738,837.33,836.24,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671069987,0.68411738,837.32,836.24,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671070286,0.89476076,837.59,836.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671070487,1.87676011,837.58,836.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671070784,1.87676011,837.57,836.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671070987,1.87676011,837.56,836.22,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671071187,1.87676011,837.55,836.2,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671071382,1.87676011,837.54,836.2,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671071587,1.87676011,837.53,836.2,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671071888,1.87676011,837.52,836.2,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671072088,1.87676011,837.51,836.2,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671072286,0.68154799,837.5,836.19,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671072490,0.68154799,837.49,836.2,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671072690,0.68154799,837.48,836.2,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671072891,0.89476076,837.75,836.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671073091,1.87584054,837.74,836.31,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671073294,1.87584054,837.73,836.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671073492,1.87584054,837.72,836.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671073790,1.87584054,837.71,836.3,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671073988,0.89476076,837.66,836.21,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671074193,1.87584054,837.65,836.2,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671074393,1.87584054,837.64,836.2,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671074689,55.18827827,837.61,836.2,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671074891,1.87584054,837.6,836.2,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671075095,1.87584054,837.59,836.19,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671075394,1.87584054,837.58,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671075593,0.89476076,837.38,835.98,54.7054275]
["bitfinex-derivatives","BNBF0:USTF0",1766671075790,1.87584054,837.37,835.98,54.7054275]
["bitfinex-derivatives","BNBF0:USTF0",1766671075989,2.7706013,837.36,835.98,54.7054275]
["bitfinex-derivatives","BNBF0:USTF0",1766671076189,1.87584054,837.35,835.98,54.7054275]
["bitfinex-derivatives","BNBF0:USTF0",1766671076394,1.87584054,837.34,835.98,54.7054275]
["bitfinex-derivatives","BNBF0:USTF0",1766671076594,1.87584054,837.33,835.98,54.7054275]
["bitfinex-derivatives","BNBF0:USTF0",1766671076891,1.87584054,837.32,835.98,54.7054275]
["bitfinex-derivatives","BNBF0:USTF0",1766671077091,1.87584054,837.31,835.98,54.7054275]
["bitfinex-derivatives","BNBF0:USTF0",1766671077296,1.87584054,837.3,835.98,54.7054275]
["bitfinex-derivatives","BNBF0:USTF0",1766671077496,1.87584054,837.29,835.98,54.7054275]
["bitfinex-derivatives","BNBF0:USTF0",1766671077690,0.68080341,837.28,835.98,54.7054275]
["bitfinex-derivatives","BNBF0:USTF0",1766671077890,0.68080341,837.27,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671078096,0.68080341,837.26,835.9,12.91398559]
["bitfinex-derivatives","BNBF0:USTF0",1766671078396,0.68080341,837.25,835.9,12.91398559]
["bitfinex-derivatives","BNBF0:USTF0",1766671078598,8.9457206,837.28,835.9,12.91398559]
["bitfinex-derivatives","BNBF0:USTF0",1766671078897,0.67886693,837.27,835.9,12.91398559]
["bitfinex-derivatives","BNBF0:USTF0",1766671079096,0.67886693,837.26,835.9,12.91398559]
["bitfinex-derivatives","BNBF0:USTF0",1766671079297,8.9457206,837.28,835.9,12.91398559]
["bitfinex-derivatives","BNBF0:USTF0",1766671079497,0.67859209,837.27,835.9,12.91398559]
["bitfinex-derivatives","BNBF0:USTF0",1766671079697,0.67859209,837.26,835.9,12.91398559]
["bitfinex-derivatives","BNBF0:USTF0",1766671079993,8.9457206,837.28,835.9,12.91398559]
["bitfinex-derivatives","BNBF0:USTF0",1766671080197,0.67855213,837.27,835.9,12.91398559]
["bitfinex-derivatives","BNBF0:USTF0",1766671080395,0.67855213,837.26,835.9,12.91398559]
["bitfinex-derivatives","BNBF0:USTF0",1766671080594,8.9457206,837.28,835.9,12.91398559]
["bitfinex-derivatives","BNBF0:USTF0",1766671080795,0.67855213,837.27,835.9,12.91398559]
["bitfinex-derivatives","BNBF0:USTF0",1766671080993,0.67855213,837.26,835.9,12.91398559]
["bitfinex-derivatives","BNBF0:USTF0",1766671081198,8.9457206,837.28,835.9,12.91398559]
["bitfinex-derivatives","BNBF0:USTF0",1766671081397,0.67831367,837.27,835.84,57.57204114]
["bitfinex-derivatives","BNBF0:USTF0",1766671081593,0.67831367,837.26,835.84,57.57204114]
["bitfinex-derivatives","BNBF0:USTF0",1766671081791,57.16792063,837.53,835.84,57.57204114]
["bitfinex-derivatives","BNBF0:USTF0",1766671082097,1.87381201,837.52,835.84,57.57204114]
["bitfinex-derivatives","BNBF0:USTF0",1766671082297,1.87381201,837.51,835.84,55.78021648]
["bitfinex-derivatives","BNBF0:USTF0",1766671082494,1.87381201,837.5,835.84,55.78021648]
["bitfinex-derivatives","BNBF0:USTF0",1766671082693,1.87381201,837.49,835.84,55.78021648]
["bitfinex-derivatives","BNBF0:USTF0",1766671082897,1.87381201,837.48,835.84,55.78021648]
["bitfinex-derivatives","BNBF0:USTF0",1766671083098,1.87381201,837.47,835.84,55.78021648]
["bitfinex-derivatives","BNBF0:USTF0",1766671083299,1.87381201,837.46,835.84,55.78021648]
["bitfinex-derivatives","BNBF0:USTF0",1766671083493,1.87381201,837.45,835.84,55.78021648]
["bitfinex-derivatives","BNBF0:USTF0",1766671083797,1.87381201,837.44,835.84,55.78021648]
["bitfinex-derivatives","BNBF0:USTF0",1766671083994,1.87381201,837.43,835.84,55.78021648]
["bitfinex-derivatives","BNBF0:USTF0",1766671084194,1.87381201,837.42,835.84,55.78021648]
["bitfinex-derivatives","BNBF0:USTF0",1766671084396,1.87381201,837.41,835.84,55.78021648]
["bitfinex-derivatives","BNBF0:USTF0",1766671084596,0.67831377,837.4,835.84,55.78021648]
["bitfinex-derivatives","BNBF0:USTF0",1766671084799,0.67831377,837.39,835.84,55.78021648]
["bitfinex-derivatives","BNBF0:USTF0",1766671084994,0.67831377,837.38,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671085196,0.67831377,837.37,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671085396,0.67831377,837.36,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671085596,0.67831377,837.35,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671085795,0.67831377,837.34,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671086096,0.67831377,837.33,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671086297,0.67831377,837.32,835.77,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671086499,0.67831377,837.31,835.77,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671086698,9.63938212,837.3,835.77,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671086897,0.67831377,837.29,835.77,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671087199,0.67831377,837.29,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671088200,0.67831377,837.29,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671090101,0.67831377,837.29,835.71,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671090603,0.67831377,837.29,835.79,54.68308632]
["bitfinex-derivatives","BNBF0:USTF0",1766671090905,0.67831377,837.28,835.79,54.68308632]
["bitfinex-derivatives","BNBF0:USTF0",1766671091202,0.67831377,837.27,835.79,54.68308632]
["bitfinex-derivatives","BNBF0:USTF0",1766671091402,0.67831377,837.26,835.79,54.68308632]
["bitfinex-derivatives","BNBF0:USTF0",1766671091697,0.67831377,837.25,835.79,54.68308632]
["bitfinex-derivatives","BNBF0:USTF0",1766671091902,0.67831377,837.24,835.79,54.68308632]
["bitfinex-derivatives","BNBF0:USTF0",1766671092098,0.67831377,837.23,835.79,54.68308632]
["bitfinex-derivatives","BNBF0:USTF0",1766671092299,0.89476076,837.5,835.79,54.68308632]
["bitfinex-derivatives","BNBF0:USTF0",1766671092498,1.87411212,837.49,835.79,54.68308632]
["bitfinex-derivatives","BNBF0:USTF0",1766671092702,1.87411212,837.48,835.79,54.68308632]
["bitfinex-derivatives","BNBF0:USTF0",1766671092900,1.87411212,837.47,835.79,54.68308632]
["bitfinex-derivatives","BNBF0:USTF0",1766671093103,1.87411212,837.46,835.79,54.68308632]
["bitfinex-derivatives","BNBF0:USTF0",1766671093300,0.89476076,837.39,835.79,54.68308632]
["bitfinex-derivatives","BNBF0:USTF0",1766671093500,1.87411212,837.38,835.59,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671093700,1.87411212,837.37,835.59,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671093902,1.87411212,837.36,835.59,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671094210,1.87411212,837.35,835.59,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671094500,1.87411212,837.34,835.59,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671094704,1.87411212,837.33,835.59,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671094901,1.87411212,837.32,835.59,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671095106,0.89476076,837.26,835.46,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671095301,0.89476076,837.15,835.34,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671095601,0.89476076,837.15,835.02,0.20799713]
["bitfinex-derivatives","BNBF0:USTF0",1766671095602,1.87411212,837.14,835.38,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671095805,1.87411212,837.13,835.38,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671096006,0.67856194,837.12,835.47,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671096306,9.03810831,837.32,835.47,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671096307,0.67856194,837.11,835.47,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671096607,0.67856194,837.1,835.48,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671096806,0.67856194,837.09,835.48,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671097007,0.67856194,837.08,835.48,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671097303,0.67856194,837.07,835.48,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671097505,0.67856194,837.06,835.48,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671097709,0.67856194,837.05,835.48,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671097910,0.67856194,837.04,835.48,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671098210,0.67856194,837.03,835.48,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671098507,0.89476076,837.31,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671098709,1.87408828,837.3,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671099008,1.87408828,837.29,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671099209,1.87408828,837.28,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671099410,1.87408828,837.27,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671099608,1.87408828,837.26,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671099811,1.87408828,837.25,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671100012,1.87408828,837.24,835.5,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671100307,1.87408828,837.23,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671100512,1.87408828,837.22,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671100710,1.87408828,837.21,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671100914,1.87408828,837.2,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671101115,1.87408828,837.19,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671101410,1.87408828,837.18,835.51,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671101616,1.87408828,837.17,835.59,54.40479903]
["bitfinex-derivatives","BNBF0:USTF0",1766671101916,0.67829484,837.16,835.65,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671102110,0.67901838,837.15,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671102414,0.67901838,837.14,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671102614,8.79438569,837.18,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671102813,0.67907081,837.17,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671103012,0.67907081,837.16,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671103212,0.67907081,837.15,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671103509,0.67907081,837.14,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671103717,0.67907081,837.13,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671104015,8.79438569,837.18,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671104210,0.67968702,837.17,835.71,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671104414,0.67968702,837.16,835.71,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671104714,0.67968702,837.15,835.71,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671104916,0.67968702,837.14,835.71,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671105116,0.67968702,837.13,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671105312,0.67968702,837.12,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671105515,0.67968702,837.11,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671105716,0.67968702,837.1,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671105917,0.67968702,837.09,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671106119,0.68054931,837.08,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671106416,1.19089471,837.51,835.02,0.20799713]
["bitfinex-derivatives","BNBF0:USTF0",1766671106417,0.68054931,837.07,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671106616,0.89476076,837.34,835.76,14.72047338]
["bitfinex-derivatives","BNBF0:USTF0",1766671106819,1.87619299,837.33,835.76,14.72047338]
["bitfinex-derivatives","BNBF0:USTF0",1766671107020,1.87619299,837.32,835.76,14.72047338]
["bitfinex-derivatives","BNBF0:USTF0",1766671107317,1.87619299,837.31,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671107521,1.87619299,837.3,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671107817,1.87619299,837.29,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671108020,1.87619299,837.28,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671108217,0.89476076,837.32,835.76,12.92864872]
["bitfinex-derivatives","BNBF0:USTF0",1766671108218,1.87619299,837.27,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671108421,1.87619299,837.26,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671108715,1.87619299,837.25,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671108921,1.87619299,837.24,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671109222,1.87619299,837.23,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671109524,1.87619299,837.22,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671109821,1.87619299,837.21,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671110022,1.87619299,837.2,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671110222,1.19089471,837.38,835.68,55.57700108]
["bitfinex-derivatives","BNBF0:USTF0",1766671110223,1.87619299,837.19,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671110524,1.87619299,837.18,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671110822,1.87619299,837.17,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671111023,1.87619299,837.16,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671111322,0.89476076,837.14,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671111523,0.89476076,837.07,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671111723,1.87619299,837.06,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671111919,1.87619299,837.05,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671112218,1.87619299,837.04,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671112418,1.87619299,837.03,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671112725,1.87619299,837.02,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671112919,0.68060158,837.01,835.74,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671113118,1.87641814,837.0,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671113322,1.87641814,837.0,835.68,55.57700108]
["bitfinex-derivatives","BNBF0:USTF0",1766671113323,1.87641814,836.99,835.74,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671113523,1.87641814,836.98,835.74,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671113723,1.87641814,836.97,835.74,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671113919,1.87641814,836.96,835.74,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671114122,1.87641814,836.95,835.74,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671114424,0.68060158,836.94,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671114621,0.68060158,836.93,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671114821,0.68060158,836.92,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671115028,0.68060158,836.91,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671115220,0.68060158,836.9,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671115521,0.68060158,836.89,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671115721,0.68060158,836.88,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671115922,0.68060158,836.87,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671116221,0.68060158,836.86,835.77,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671116422,0.68060158,836.85,835.77,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671116624,0.68060158,836.84,835.77,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671116821,0.68060158,836.83,835.77,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671117020,0.89476076,837.1,835.77,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671117327,1.87901897,837.09,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671117522,1.87901897,837.08,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671117721,1.87901897,837.07,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671117922,1.87901897,837.06,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671118121,1.87901897,837.05,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671118322,0.89476076,837.09,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671118323,1.87901897,837.04,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671118627,1.87901897,837.03,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671118926,1.87901897,837.02,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671119126,1.87901897,837.01,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671119421,1.87901897,837.0,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671119626,1.87901897,836.99,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671119925,1.87901897,836.98,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671120119,1.87901897,836.98,835.23,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766671120120,1.87901897,836.97,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671120322,1.87901897,836.96,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671120523,1.87901897,836.95,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671120719,0.68320306,836.94,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671120925,0.68320306,836.93,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671121120,0.68320306,836.92,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671121426,0.68320306,836.91,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671121721,0.68320306,836.9,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671121925,0.68320306,836.89,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671122122,0.68320306,836.88,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671122323,0.68320306,836.87,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671122526,0.68320306,836.86,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671122727,0.68320306,836.85,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671122927,0.68320306,836.84,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671123123,0.68320306,836.83,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671123428,0.89476076,837.1,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671123722,1.87978481,837.09,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671123926,1.87978481,837.08,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671124125,1.87978481,837.07,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671124323,1.87978481,837.06,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671124524,1.87978481,837.05,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671124722,1.87978481,837.04,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671124928,1.87978481,837.03,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671125225,1.87978481,837.02,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671125428,1.87978481,837.01,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671125628,1.87978481,837.0,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671125930,1.87978481,836.99,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671126129,8.83404996,837.01,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671126130,1.87978481,836.98,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671126430,0.6839676,836.97,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671126630,0.6839676,836.96,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671126830,0.6839676,836.95,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671127130,0.6839676,836.94,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671127331,0.6839676,836.93,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671127531,0.6839676,836.92,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671127826,0.6839676,836.91,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671128031,0.6839676,836.9,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671128231,0.6839676,836.89,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671128531,0.6839676,836.88,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671128730,0.6839676,836.87,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671128932,0.6839676,836.86,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671129228,0.6839676,836.85,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671129430,0.6839676,836.84,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671129632,0.6839676,836.83,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671129833,0.6839676,836.82,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671130033,0.89476076,837.09,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671130230,1.87988612,837.08,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671130435,1.87988612,837.07,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671130639,1.87988612,837.06,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671130934,1.87988612,837.05,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671131135,1.87988612,837.04,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671131330,1.87988612,837.03,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671131634,1.87988612,837.02,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671131835,1.87988612,837.01,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671132136,1.87988612,837.0,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671132435,1.87988612,836.99,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671132637,1.87988612,836.98,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671132831,1.87988612,836.97,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671133036,1.87988612,836.96,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671133235,9.52231368,836.95,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671133433,0.68406891,836.94,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671133639,0.68406891,836.93,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671133937,0.68406891,836.92,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671134135,0.68406891,836.91,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671134334,0.68406891,836.9,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671134538,0.68406891,836.89,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671134838,0.68406891,836.88,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671135040,0.68406891,836.87,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671135334,0.68406891,836.86,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671135540,0.68406891,836.85,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671135733,0.68406891,836.84,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671135937,0.68406891,836.83,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671136134,0.68406891,836.82,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671136339,8.83824477,836.95,835.92,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671136539,0.68459028,836.94,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671136736,0.68459028,836.93,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671136935,0.68459028,836.92,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671137135,0.68459028,836.91,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671137341,0.68459028,836.9,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671137641,0.68459028,836.89,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671137840,0.68459028,836.88,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671138139,0.68459028,836.87,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671138342,0.68459028,836.86,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671138537,0.68459028,836.85,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671138740,0.68459028,836.84,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671138941,0.68459028,836.83,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671139239,0.89476076,837.1,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671139443,1.88054417,837.09,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671139642,1.88054417,837.08,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671139942,1.88054417,837.07,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671140141,1.88054417,837.06,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671140338,1.88054417,837.05,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671140537,1.88054417,837.04,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671140742,1.88054417,837.03,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671141041,1.88054417,837.02,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671141242,1.88054417,837.01,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671141442,1.88054417,837.0,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671141741,1.88054417,836.99,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671141941,1.88054417,836.98,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671142138,0.68479089,836.97,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671142341,0.68479089,836.96,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671142539,0.68479089,836.95,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671142841,0.68479089,836.94,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671143038,0.68479089,836.93,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671143238,0.68479089,836.92,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671143439,0.68479089,836.91,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671143642,0.68479089,836.9,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671143838,0.68479089,836.89,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671144043,0.68479089,836.88,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671144241,0.68479089,836.87,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671144536,0.68479089,836.86,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671144741,0.68479089,836.85,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671144940,0.68479089,836.84,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671145138,0.68479089,836.83,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671145343,0.89476076,837.1,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671145544,1.88035791,837.09,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671145745,0.89476076,837.1,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671145746,1.88035791,837.08,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671145942,1.88035791,837.07,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671146146,1.88035791,837.06,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671146342,1.88035791,837.05,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671146643,1.88035791,837.04,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671146843,1.88035791,837.03,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671147043,1.88035791,837.02,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671147345,1.88035791,837.01,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671147544,1.88035791,837.0,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671147745,8.90004672,837.01,835.36,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766671147746,1.88035791,836.99,835.98,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671148044,0.68460484,836.98,835.98,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671148248,0.68460484,836.98,835.99,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671148544,0.68460484,836.97,835.99,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671148747,0.68460484,836.96,835.99,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671149048,0.68460484,836.95,835.99,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671149248,0.68460484,836.94,835.99,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671149548,0.68460484,836.93,835.99,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671149749,0.68460484,836.92,836.0,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671149949,0.68460484,836.91,836.0,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671150151,0.68460484,836.9,836.0,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671150445,0.68460484,836.89,836.01,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671150647,0.68460484,836.88,836.01,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671150848,0.68460484,836.87,836.01,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671151147,0.68460484,836.86,836.01,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671151346,0.68460484,836.85,836.01,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671151647,0.89476076,837.11,836.01,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671151847,1.8806933,837.1,836.01,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671152046,1.8806933,837.09,836.01,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671152250,1.8806933,837.08,836.02,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671152546,1.8806933,837.07,836.02,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671152746,1.8806933,837.06,836.02,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671153050,1.8806933,837.05,836.02,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671153246,1.8806933,837.04,836.02,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671153452,1.8806933,837.03,836.02,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671153653,1.8806933,837.02,836.02,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671153853,1.8806933,837.01,836.02,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671154152,1.8806933,837.0,836.02,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671154352,1.8806933,836.99,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671154552,1.8806933,836.98,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671154754,0.6849878,836.97,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671154953,0.6849878,836.96,836.03,14.69612405]
["bitfinex-derivatives","BNBF0:USTF0",1766671155148,0.6849878,836.95,836.03,14.69612405]
["bitfinex-derivatives","BNBF0:USTF0",1766671155350,0.6849878,836.94,836.03,14.69612405]
["bitfinex-derivatives","BNBF0:USTF0",1766671155550,0.6849878,836.93,836.03,14.69612405]
["bitfinex-derivatives","BNBF0:USTF0",1766671155754,0.6849878,836.92,836.03,14.69612405]
["bitfinex-derivatives","BNBF0:USTF0",1766671155955,0.6849878,836.91,836.03,14.69612405]
["bitfinex-derivatives","BNBF0:USTF0",1766671156152,0.6849878,836.9,836.03,14.69612405]
["bitfinex-derivatives","BNBF0:USTF0",1766671156455,9.01518027,836.97,836.03,14.69612405]
["bitfinex-derivatives","BNBF0:USTF0",1766671156456,0.6849878,836.89,836.03,14.69612405]
["bitfinex-derivatives","BNBF0:USTF0",1766671156751,0.6849878,836.88,836.03,14.69612405]
["bitfinex-derivatives","BNBF0:USTF0",1766671156956,0.6849878,836.87,836.03,14.69612405]
["bitfinex-derivatives","BNBF0:USTF0",1766671157157,0.6849878,836.86,836.03,14.69612405]
["bitfinex-derivatives","BNBF0:USTF0",1766671157357,0.6849878,836.85,836.03,14.69612405]
["bitfinex-derivatives","BNBF0:USTF0",1766671157554,0.6849878,836.84,836.03,14.69612405]
["bitfinex-derivatives","BNBF0:USTF0",1766671157753,0.6849878,836.83,836.03,14.69612405]
["bitfinex-derivatives","BNBF0:USTF0",1766671158055,0.89476076,837.09,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671158258,1.88107366,837.08,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671158554,1.88107366,837.07,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671158757,1.88107366,837.06,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671158956,1.88107366,837.05,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671159158,1.88107366,837.04,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671159354,1.88107366,837.03,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671159555,1.88107366,837.02,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671159759,1.88107366,837.01,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671159955,1.88107366,837.0,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671160259,1.88107366,836.99,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671160456,1.88107366,836.98,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671160655,0.68536785,836.97,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671160859,0.68536785,836.96,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671161060,0.68536785,836.95,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671161261,0.68536785,836.94,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671161458,9.66191768,836.93,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671161658,0.68536785,836.92,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671161857,0.68536785,836.91,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671162058,0.68536785,836.9,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671162360,0.68536785,836.89,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671162560,0.68536785,836.88,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671162856,0.68536785,836.87,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671163058,0.68536785,836.86,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671163259,0.68536785,836.85,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671163461,0.68536785,836.84,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671163662,0.68536785,836.83,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671163959,8.97654983,836.93,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671164158,0.68523404,836.92,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671164457,0.68523404,836.91,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671164662,0.68523404,836.9,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671164861,0.68523404,836.89,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671165062,0.68523404,836.88,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671165263,0.89476076,837.23,836.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671165460,1.88067686,837.22,836.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671165664,1.88067686,837.21,836.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671165866,1.88067686,837.2,836.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671166060,1.88067686,837.19,836.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671166265,1.88067686,837.18,836.14,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671166461,1.88067686,837.17,836.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671166667,1.88067686,837.16,836.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671166868,1.88067686,837.15,836.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671167168,1.88067686,837.14,836.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671167368,1.88067686,837.13,836.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671167563,1.88067686,837.12,836.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671167867,1.88067686,837.11,836.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671168067,0.68514191,837.1,836.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671168267,0.68514191,837.09,836.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671168563,0.68514191,837.08,836.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671168768,0.68514191,837.07,836.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671169066,0.68514191,837.06,836.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671169267,0.68514191,837.05,836.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671169464,0.68514191,837.04,836.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671169663,0.68514191,837.03,836.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671169965,0.68514191,837.02,836.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671170164,0.68514191,837.01,836.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671170363,0.68514191,837.0,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671170568,0.68514191,836.99,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671170769,0.68514191,836.98,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671171065,0.89476076,837.25,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671171268,1.88017531,837.24,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671171468,1.88017531,837.23,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671171669,1.88017531,837.22,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671171967,1.88017531,837.21,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671172264,1.88017531,837.2,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671172464,1.88017531,837.19,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671172664,1.88017531,837.18,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671172867,0.89476076,837.26,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671172868,1.88017531,837.17,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671173065,1.88017531,837.16,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671173264,1.88017531,837.15,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671173468,1.88017531,837.14,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671173668,0.68464119,837.13,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671173866,0.68464119,837.12,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671174066,0.68464119,837.11,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671174266,0.68464119,837.1,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671174571,0.68464119,837.09,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671174768,0.68464119,837.08,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671175064,0.68464119,837.07,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671175266,0.68464119,837.06,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671175469,0.68464119,837.05,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671175766,0.68464119,837.04,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671176067,0.68464119,837.03,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671176265,0.68464119,837.02,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671176466,0.68464119,837.01,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671176665,0.68464119,837.0,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671176869,8.82561705,837.12,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671177067,0.68284144,837.11,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671177369,0.68284144,837.1,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671177570,0.68284144,837.09,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671177764,0.68284144,837.08,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671177967,0.68284144,837.07,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671178169,0.68284144,837.06,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671178366,0.68284144,837.05,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671178666,0.68284144,837.04,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671178868,0.68284144,837.03,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671179065,0.68284144,837.02,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671179371,0.68284144,837.01,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671179665,0.68284144,837.0,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671179869,0.89476076,837.27,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671180068,1.87838194,837.26,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671180369,1.87838194,837.25,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671180563,1.87838194,837.24,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671180766,1.87838194,837.23,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671180970,1.87838194,837.22,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671181167,1.87838194,837.21,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671181367,1.87838194,837.2,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671181567,1.87838194,837.19,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671181769,1.87838194,837.18,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671181966,1.87838194,837.17,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671182165,1.87838194,837.16,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671182370,1.87838194,837.15,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671182668,1.87838194,837.14,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671182866,0.68284692,837.13,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671183070,0.68284692,837.12,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671183367,0.68284692,837.11,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671183667,0.68284692,837.1,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671183867,0.68284692,837.09,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671184071,0.68284692,837.08,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671184371,0.68284692,837.07,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671184572,0.68284692,837.06,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671184776,0.68284692,837.05,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671184973,0.68284692,837.04,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671185172,0.68284692,837.03,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671185377,0.68284692,837.02,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671185578,0.68284692,837.01,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671185873,0.68284692,837.0,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671186073,0.89476076,837.26,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671186278,1.87841219,837.25,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671186477,1.87841219,837.24,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671186774,1.87841219,837.23,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671186974,1.87841219,837.22,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671187174,1.87841219,837.21,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671187377,1.87841219,837.2,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671187573,1.87841219,837.19,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671187872,1.87841219,837.18,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671188073,1.87841219,837.17,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671188276,1.87841219,837.16,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671188474,1.87841219,837.15,836.11,10.90372034]
["bitfinex-derivatives","BNBF0:USTF0",1766671188677,1.87841219,837.14,836.11,10.90372034]
["bitfinex-derivatives","BNBF0:USTF0",1766671188977,1.87841219,837.13,836.11,10.90372034]
["bitfinex-derivatives","BNBF0:USTF0",1766671189178,1.87845204,837.12,836.11,9.11189568]
["bitfinex-derivatives","BNBF0:USTF0",1766671189478,1.87845204,837.11,836.11,9.11189568]
["bitfinex-derivatives","BNBF0:USTF0",1766671189678,0.68287696,837.1,836.11,9.11189568]
["bitfinex-derivatives","BNBF0:USTF0",1766671189876,0.68287696,837.09,836.11,9.11189568]
["bitfinex-derivatives","BNBF0:USTF0",1766671190073,0.68287696,837.08,836.11,9.11189568]
["bitfinex-derivatives","BNBF0:USTF0",1766671190277,0.68287696,837.07,836.11,9.11189568]
["bitfinex-derivatives","BNBF0:USTF0",1766671190478,0.68287696,837.06,836.11,9.11189568]
["bitfinex-derivatives","BNBF0:USTF0",1766671190676,0.68287696,837.05,836.11,9.11189568]
["bitfinex-derivatives","BNBF0:USTF0",1766671190875,0.68287696,837.04,836.11,9.11189568]
["bitfinex-derivatives","BNBF0:USTF0",1766671191081,8.86166528,837.17,836.11,9.11189568]
["bitfinex-derivatives","BNBF0:USTF0",1766671191082,0.68287696,837.03,836.11,9.11189568]
["bitfinex-derivatives","BNBF0:USTF0",1766671191278,0.68287696,837.02,836.11,9.11189568]
["bitfinex-derivatives","BNBF0:USTF0",1766671191478,0.68287696,837.01,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671191676,0.68287696,837.0,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671191882,0.68287696,836.99,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671192081,0.68287696,836.98,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671192282,0.68287696,836.97,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671192482,0.68287696,836.96,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671192681,0.89476076,837.22,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671192879,1.87862969,837.21,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671193083,1.87862969,837.2,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671193283,1.87862969,837.19,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671193484,1.87862969,837.18,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671193680,1.87862969,837.17,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671193980,1.87862969,837.16,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671194178,1.87862969,837.15,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671194382,1.87862969,837.14,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671194583,1.87862969,837.13,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671194782,1.87862969,837.12,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671194982,1.87862969,837.11,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671195180,1.87862969,837.1,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671195384,0.6830544,837.09,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671195583,0.6830544,837.08,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671195783,0.6830544,837.07,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671195984,0.6830544,837.06,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671196288,0.6830544,837.05,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671196487,0.6830544,837.04,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671196782,0.6830544,837.03,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671196983,0.6830544,837.02,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671197284,0.6830544,837.01,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671197483,0.6830544,837.0,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671197688,0.6830544,836.99,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671197984,0.6830544,836.98,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671198184,0.6830544,836.97,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671198487,0.6830544,836.96,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671198681,0.6830544,836.95,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671198885,0.89476076,837.21,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671199087,1.87883818,837.2,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671199286,1.87883818,837.19,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671199585,1.87883818,837.18,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671199787,1.87883818,837.17,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671199986,1.87883818,837.16,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671200189,1.87883818,837.15,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671200389,1.87883818,837.14,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671200686,1.87883818,837.13,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671200886,1.87883818,837.12,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671201091,1.87883818,837.11,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671201389,1.87883818,837.1,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671201587,1.87883818,837.09,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671201887,0.68326279,837.08,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671202087,0.68326279,837.07,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671202289,0.68326279,837.06,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671202489,0.68326279,837.05,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671202691,0.68326279,837.04,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671202986,0.68326279,837.03,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671203187,0.68326279,837.02,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671203390,0.68326279,837.01,836.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671203586,0.68326279,837.0,836.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671203790,0.68326279,836.99,836.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671203987,0.68326279,836.98,836.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671204286,0.68326279,836.97,836.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671204491,0.68326279,836.96,836.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671204788,0.68326279,836.95,836.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671205090,0.68326279,836.94,836.12,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671205291,0.68326279,836.93,836.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671205491,0.89476076,837.2,836.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671205693,1.87811346,837.19,836.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671205887,1.87811346,837.18,836.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671206088,1.87811346,837.17,836.13,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671206388,2.77287422,837.16,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671206591,1.87811346,837.15,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671206793,1.87811346,837.14,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671206994,1.87811346,837.13,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671207194,1.87811346,837.12,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671207394,1.87811346,837.11,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671207595,1.87811346,837.1,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671207795,1.87811346,837.09,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671207991,0.89476076,837.16,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671207992,1.87811346,837.08,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671208192,1.87811346,837.07,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671208392,0.01385227,838.0,835.49,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766671208393,1.87811346,837.06,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671208596,1.87811346,837.05,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671208795,1.87811346,837.04,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671208997,1.87811346,837.03,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671209196,0.68253807,837.02,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671209396,0.68253807,837.01,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671209592,0.68253807,837.0,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671209793,0.68253807,836.99,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671210093,0.68253807,836.98,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671210293,0.68253807,836.97,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671210594,0.68253807,836.96,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671210793,0.68253807,836.95,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671210999,0.68253807,836.94,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671211297,0.68253807,836.93,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671211496,0.68253807,836.92,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671211697,0.68253807,836.91,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671211893,0.68253807,836.9,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671212096,0.68253807,836.89,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671212393,0.68253807,836.88,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671212594,0.68253807,836.87,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671212799,0.68253807,836.86,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671212994,0.68253807,836.85,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671213197,0.68253807,836.84,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671213394,0.68253807,836.83,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671213592,0.89476076,837.1,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671213794,1.87834215,837.09,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671213994,1.87834215,837.08,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671214294,1.87834215,837.07,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671214494,1.87834215,837.06,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671214692,1.87834215,837.05,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671214897,1.87834215,837.04,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671215092,1.87834215,837.03,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671215296,1.87834215,837.02,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671215496,1.87834215,837.01,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671215694,1.87834215,837.0,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671215896,1.87834215,836.99,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671216096,1.87834215,836.98,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671216295,0.68265453,836.97,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671216595,0.68265453,836.96,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671216798,0.68265453,836.95,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671217000,0.68265453,836.94,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671217201,0.68265453,836.93,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671217401,0.68265453,836.92,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671217600,0.68265453,836.91,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671217801,0.68265453,836.9,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671218102,0.68265453,836.89,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671218297,0.68265453,836.88,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671218501,0.68265453,836.87,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671218801,0.68265453,836.86,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671218996,0.68265453,836.85,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671219198,0.68265453,836.84,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671219401,0.89476076,837.11,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671219698,1.87808495,837.1,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671219898,1.87808495,837.09,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671220099,1.87808495,837.08,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671220298,1.87808495,837.07,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671220598,1.87808495,837.06,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671220799,1.87808495,837.05,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671220996,1.87808495,837.04,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671221202,1.87808495,837.03,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671221402,1.87808495,837.02,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671221602,1.87808495,837.01,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671221801,1.87808495,837.0,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671221998,1.87808495,836.99,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671222202,0.68239712,836.98,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671222503,0.89476076,837.11,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671222504,0.68239712,836.97,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671222699,0.68239712,836.96,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671222902,0.68239712,836.95,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671223103,0.68239712,836.94,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671223303,0.68239712,836.93,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671223604,0.68239712,836.92,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671223906,0.68239712,836.91,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671224101,0.68239712,836.9,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671224303,0.68239712,836.89,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671224502,0.68239712,836.88,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671224704,0.68239712,836.87,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671224902,0.68239712,836.86,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671225106,0.68239712,836.85,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671225306,1.10271252,837.11,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671225602,1.87800708,837.1,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671225803,1.87800708,837.09,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671226002,1.87800708,837.08,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671226205,1.87800708,837.07,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671226400,1.87800708,837.06,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671226607,1.87800708,837.05,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671226901,1.87800708,837.04,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671227106,1.87800708,837.03,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671227304,1.87800708,837.02,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671227503,1.87800708,837.01,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671227707,1.87800708,837.0,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671227907,1.87800708,836.99,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671228205,0.68231988,836.98,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671228403,0.68231988,836.97,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671228607,0.68231988,836.96,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671228804,0.68231988,836.95,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671229008,0.68231988,836.94,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671229206,0.68231988,836.93,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671229409,0.68231988,836.92,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671229610,0.68231988,836.91,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671229808,0.68231988,836.9,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671230006,0.68231988,836.89,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671230309,0.68231988,836.88,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671230511,0.68231988,836.87,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671230705,0.68231988,836.86,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671230911,0.68231988,836.85,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671231111,0.68231988,836.84,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671231311,0.20795176,837.11,836.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671231509,1.87790506,837.1,836.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671231812,1.87790506,837.09,836.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671232109,1.87790506,837.08,836.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671232313,1.87790506,837.07,836.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671232513,1.87790506,837.06,836.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671232713,1.87790506,837.05,836.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671233013,1.87790506,837.04,836.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671233314,1.87790506,837.03,836.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671233511,1.87790506,837.02,836.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671233710,1.87790506,837.01,836.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671233911,0.68225758,837.0,836.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671234109,0.68225758,836.99,836.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671234408,0.68225758,836.98,836.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671234610,0.68225758,836.97,836.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671234812,0.68225758,836.96,836.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671235013,0.68225758,836.95,836.06,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671235214,0.68225758,836.94,836.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671235509,0.68225758,836.93,836.07,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671235714,0.68225758,836.92,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671236009,0.68225758,836.91,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671236213,0.68225758,836.9,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671236413,0.68225758,836.89,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671236615,12.83388508,837.02,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671236814,0.68113936,837.01,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671237114,0.68113936,837.0,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671237316,0.68113936,836.99,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671237510,0.68113936,836.98,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671237711,0.68113936,836.97,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671237912,0.68113936,836.96,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671238110,0.68113936,836.95,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671238314,0.68113936,836.94,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671238516,0.68113936,836.93,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671238711,0.68113936,836.92,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671238909,0.68113936,836.91,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671239211,0.68113936,836.9,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671239408,0.68113936,836.89,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671239607,0.20795176,837.11,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671239809,1.87680704,837.1,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671240010,1.87680704,837.09,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671240210,1.87680704,837.08,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671240412,1.87680704,837.07,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671240610,1.87680704,837.06,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671240809,1.87680704,837.05,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671241011,1.87680704,837.04,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671241209,1.87680704,837.03,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671241415,0.68118715,837.02,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671241615,13.52877869,837.01,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671241813,0.68118715,837.0,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671242014,0.68118715,836.99,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671242215,0.68118715,836.98,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671242519,0.68118715,836.97,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671242721,0.68118715,836.96,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671242921,0.68118715,836.95,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671243116,0.68118715,836.94,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671243318,0.68118715,836.93,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671243620,12.84759154,837.01,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671243621,0.68118715,836.92,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671243818,0.68118715,836.91,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671244021,0.68118715,836.9,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671244220,0.68118715,836.89,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671244520,0.68118715,836.88,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671244721,0.20795176,837.11,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671244920,1.87690307,837.1,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671245120,1.87690307,837.09,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671245422,1.87690307,837.08,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671245722,1.87690307,837.07,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671246017,1.87690307,837.06,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671246218,1.87690307,837.05,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671246422,1.87690307,837.04,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671246623,1.87690307,837.03,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671246823,1.87690307,837.02,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671247124,0.68128252,837.01,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671247326,0.68128252,837.0,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671247520,0.68128252,836.99,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671247720,0.68128252,836.98,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671248021,0.68128252,836.97,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671248324,0.68128252,836.96,836.1,10.75237187]
["bitfinex-derivatives","BNBF0:USTF0",1766671248525,0.68128252,836.95,836.1,10.75237187]
["bitfinex-derivatives","BNBF0:USTF0",1766671248722,0.68128252,836.94,836.1,10.75237187]
["bitfinex-derivatives","BNBF0:USTF0",1766671248920,0.68128252,836.93,836.1,10.75237187]
["bitfinex-derivatives","BNBF0:USTF0",1766671249126,0.68128252,836.92,836.1,10.75237187]
["bitfinex-derivatives","BNBF0:USTF0",1766671249420,0.68128252,836.91,836.1,10.75237187]
["bitfinex-derivatives","BNBF0:USTF0",1766671249626,0.68128252,836.9,836.1,10.75237187]
["bitfinex-derivatives","BNBF0:USTF0",1766671249827,0.68128252,836.89,836.1,10.75237187]
["bitfinex-derivatives","BNBF0:USTF0",1766671250025,0.68128252,836.88,836.1,10.75237187]
["bitfinex-derivatives","BNBF0:USTF0",1766671250225,0.68128252,836.87,836.1,10.75237187]
["bitfinex-derivatives","BNBF0:USTF0",1766671250423,13.2692663,836.98,836.1,10.75237187]
["bitfinex-derivatives","BNBF0:USTF0",1766671250627,0.68140618,836.97,836.1,10.75237187]
["bitfinex-derivatives","BNBF0:USTF0",1766671250827,0.68140618,836.96,836.1,10.75237187]
["bitfinex-derivatives","BNBF0:USTF0",1766671251029,0.68140618,836.95,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671251229,0.68140618,836.94,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671251527,0.68140618,836.93,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671251729,0.68140618,836.92,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671251930,0.68140618,836.91,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671252125,0.68140618,836.9,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671252325,0.68140618,836.89,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671252526,0.68140618,836.88,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671252724,0.20795176,837.11,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671253028,1.87701003,837.1,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671253227,1.87701003,837.09,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671253430,1.87701003,837.08,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671253624,1.87701003,837.07,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671253827,1.87701003,837.06,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671254028,1.87701003,837.05,836.1,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671254228,1.87701003,837.04,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671254430,1.87701003,837.03,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671254629,1.87701003,837.02,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671254833,1.87701003,837.01,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671255033,0.68140284,837.0,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671255233,0.68140284,836.99,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671255433,0.68140284,836.98,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671255632,0.68140284,836.97,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671255831,0.68140284,836.96,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671256033,0.68140284,836.95,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671256232,0.68140284,836.94,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671256432,0.68140284,836.93,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671256632,0.68140284,836.92,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671256833,0.68140284,836.91,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671257136,0.68140284,836.9,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671257334,0.68140284,836.89,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671257533,0.68140284,836.88,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671257733,0.68140284,836.87,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671257936,13.52813864,836.86,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671258135,12.8467358,836.86,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671262543,0.20795176,837.11,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671262746,1.87707618,837.1,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671263045,1.87707618,837.09,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671263346,1.87707618,837.08,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671263541,1.87707618,837.07,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671263742,1.87707618,837.06,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671263945,1.87707618,837.05,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671264145,1.87707618,837.04,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671264342,1.87707618,837.03,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671264542,1.87707618,837.02,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671264744,1.87707618,837.01,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671264946,1.87707618,837.0,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671265147,0.20795176,837.11,836.24,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671265347,1.19563546,837.1,836.24,10.17627443]
["bitfinex-derivatives","BNBF0:USTF0",1766671265647,1.19563546,837.09,836.24,10.17627443]
["bitfinex-derivatives","BNBF0:USTF0",1766671265947,1.19563546,837.08,836.24,10.17627443]
["bitfinex-derivatives","BNBF0:USTF0",1766671266148,1.19563546,837.07,836.24,10.17627443]
["bitfinex-derivatives","BNBF0:USTF0",1766671266347,1.19563546,837.06,836.24,10.17627443]
["bitfinex-derivatives","BNBF0:USTF0",1766671266547,1.19563546,837.05,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671266748,1.19563546,837.04,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671266948,1.19563546,837.03,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671267250,0.20795176,837.11,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671267251,1.19563546,837.02,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671267550,1.19563546,837.01,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671267748,1.19563546,837.0,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671268045,0.20795176,837.11,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671268244,1.19563535,837.1,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671268449,1.19563535,837.09,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671268743,1.19563535,837.08,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671268945,1.19563535,837.07,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671269148,1.19563535,837.06,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671269448,1.19563535,837.05,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671269644,1.19563535,837.04,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671269844,1.19563535,837.03,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671270044,1.19563535,837.02,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671270246,1.19563535,837.01,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671270550,1.19563535,837.0,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671270750,0.20795176,837.11,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671270950,1.19563573,837.1,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671271151,1.19563573,837.09,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671271352,1.19563573,837.08,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671271551,1.19563573,837.07,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671271748,1.19563573,837.06,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671271951,1.19563573,837.05,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671272150,1.19563573,837.04,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671272348,1.19563573,837.03,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671272551,1.19563573,837.02,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671272752,1.19563573,837.01,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671272953,1.19563573,837.0,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671273148,1.19563573,836.99,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671273348,13.00809896,837.0,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671273551,1.19563573,836.99,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671273848,13.00809896,837.0,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671274047,1.19563573,836.99,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671274251,13.00809896,837.0,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671274451,1.19563573,836.99,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671274648,13.00809896,837.0,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671274951,1.19563573,836.99,836.25,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671275152,13.00809896,837.0,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671275359,1.19563573,836.99,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671275552,13.00809896,837.0,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671275750,1.19563573,836.99,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671275952,13.00809896,837.0,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671276154,1.19563573,836.99,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671276453,1.10271252,837.11,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671276652,1.19563573,837.1,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671276849,1.19563573,837.09,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671277054,1.19563573,837.08,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671277251,1.19563573,837.07,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671277455,1.19563573,837.06,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671277750,1.19563573,837.05,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671277955,1.19563573,837.04,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671278156,1.19563573,837.03,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671278457,1.19563573,837.02,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671278657,1.19563573,837.01,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671278857,1.19563573,837.0,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671279059,1.19563573,836.99,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671279259,1.10271252,837.11,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671279458,1.19563573,837.1,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671279657,1.10271252,837.11,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671279658,1.19563573,837.09,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671279857,1.19563573,837.08,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671280055,1.19563573,837.07,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671280254,1.19563573,837.06,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671280458,1.19563573,837.05,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671280662,1.19563573,837.04,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671280853,1.19563573,837.03,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671281054,1.19563573,837.02,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671281258,1.19563573,837.01,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671281455,1.19563573,837.0,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671281659,1.19563573,836.99,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671281861,1.19563573,836.98,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671282155,1.10271252,837.11,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671282355,1.19563573,837.1,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671282557,1.10271252,837.11,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671282558,1.19563573,837.09,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671282757,1.19563573,837.08,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671282962,1.19563573,837.07,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671283160,1.19563573,837.06,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671283361,1.19563573,837.05,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671283561,1.19563573,837.04,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671283758,1.19563573,837.03,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671283962,1.19563573,837.02,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671284163,1.19563573,837.01,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671284363,1.19563573,837.0,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671284561,1.19563573,836.99,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671284763,1.19563573,836.98,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671284966,13.16476357,837.07,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671285263,1.19563573,837.06,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671285563,1.19563573,837.05,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671285762,1.19563573,837.04,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671285960,1.19563573,837.03,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671286264,1.19563573,837.02,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671286462,1.19563573,837.01,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671286661,1.19563573,837.0,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671286865,1.19563573,836.99,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671287165,1.19563573,836.98,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671287360,1.10271252,837.11,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671287664,1.19563639,837.1,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671287864,1.10271252,837.11,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671287865,1.19563639,837.09,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671288164,1.19563639,837.08,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671288362,1.19563639,837.07,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671288665,1.19563639,837.06,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671288961,1.19563639,837.05,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671289161,1.19563639,837.04,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671289360,1.19563639,837.03,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671289559,1.19563639,837.02,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671289761,1.19563639,837.01,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671290060,1.19563639,837.0,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671290264,1.19563639,836.99,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671290465,1.19563639,836.98,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671290665,1.10271252,837.11,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671290861,1.19563584,837.1,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671291162,1.19563584,837.09,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671291361,1.19563584,837.08,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671291562,1.19563584,837.07,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671291860,1.19563584,837.06,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671292060,1.19563584,837.05,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671292262,1.19563584,837.04,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671292460,1.19563584,837.03,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671292666,1.19563584,837.02,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671292866,1.19563584,837.01,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671293066,1.19563584,837.0,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671293263,1.19563584,836.99,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671293567,1.19563584,836.98,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671293768,1.10271252,837.11,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671293961,1.19563595,837.1,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671294165,1.19563595,837.09,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671294365,1.19563595,837.08,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671294566,1.19563595,837.07,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671294861,1.19563595,837.06,836.26,1.1947499]
["bitfinex-derivatives","BNBF0:USTF0",1766671295066,1.87850979,837.05,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671295262,1.87850979,837.04,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671295562,1.87850979,837.03,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671295765,1.87850979,837.02,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671295967,1.87850979,837.01,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671296166,1.87850979,837.0,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671296362,1.87850979,836.99,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671296563,1.87850979,836.98,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671296766,0.68287384,836.97,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671296964,0.68287384,836.96,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671297263,0.68287384,836.95,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671297468,0.68287384,836.94,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671297765,0.68287384,836.93,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671297964,0.68287384,836.92,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671298267,0.68287384,836.91,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671298466,0.68287384,836.9,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671298664,0.68287384,836.89,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671298868,0.68287384,836.88,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671299068,0.68287384,836.87,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671299269,0.68287384,836.86,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671299569,0.68287384,836.85,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671299768,0.68287384,836.84,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671299967,0.68287384,836.83,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671300164,12.80263356,836.96,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671300464,0.68295936,836.95,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671300668,0.68295936,836.94,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671300968,0.68295936,836.93,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671301262,12.80263356,836.96,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671301263,0.68295936,836.92,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671301468,0.68295936,836.91,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671301666,0.68295936,836.9,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671301869,0.68295936,836.89,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671302165,0.68295936,836.88,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671302366,0.68295936,836.87,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671302563,0.68295936,836.86,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671302768,0.68295936,836.85,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671303070,0.68295936,836.84,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671303268,0.89476076,837.1,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671303468,1.87804816,837.09,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671303668,1.87804816,837.08,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671303868,1.1956368,837.07,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671304166,1.87804816,837.06,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671304371,1.87804816,837.05,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671304569,1.87804816,837.04,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671304770,1.87804816,837.03,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671305073,1.87804816,837.02,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671305270,1.87804816,837.01,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671305468,14.87604738,837.0,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671305671,1.87804816,836.99,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671305873,1.87804816,836.98,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671306074,0.68241136,836.97,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671306273,0.68241136,836.96,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671306470,0.68241136,836.95,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671306769,0.68241136,836.94,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671306973,0.68241136,836.93,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671307169,0.68241136,836.92,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671307471,0.68241136,836.91,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671307676,0.68241136,836.9,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671307975,0.68241136,836.89,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671308175,0.68241136,836.88,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671308371,0.68241136,836.87,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671308571,0.68241136,836.86,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671308773,0.68241136,836.85,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671309071,0.68241136,836.84,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671309275,0.89476076,837.1,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671309474,1.87818604,837.09,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671309674,1.87818604,837.08,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671309876,1.87818604,837.07,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671310076,1.87818604,837.06,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671310274,1.87818604,837.05,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671310474,1.87818604,837.04,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671310774,1.87818604,837.03,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671310977,1.87818604,837.02,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671311275,1.87818604,837.01,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671311476,1.87818604,837.0,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671311674,1.87818604,836.99,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671311974,1.87818604,836.98,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671312178,0.68254891,836.97,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671312376,0.68254891,836.96,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671312581,0.68254891,836.95,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671312880,0.68254891,836.94,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671313078,0.68254891,836.93,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671313281,0.68254891,836.92,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671313481,0.68254891,836.91,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671313682,0.68254891,836.9,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671313884,0.68254891,836.89,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671314083,0.68254891,836.88,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671314379,0.68254891,836.87,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671314578,0.68254891,836.86,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671314782,0.68254891,836.85,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671314979,0.68254891,836.84,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671315183,12.93165028,836.96,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671315383,0.682549,836.95,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671315583,0.682549,836.94,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671315783,0.682549,836.93,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671315979,0.682549,836.92,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671316280,0.682549,836.91,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671316480,0.682549,836.9,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671316784,0.682549,836.89,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671316984,0.682549,836.88,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671317282,0.682549,836.87,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671317481,0.682549,836.86,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671317780,0.682549,836.85,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671318082,0.682549,836.84,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671318281,0.89476076,837.1,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671318485,1.87818609,837.09,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671318681,1.87818609,837.08,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671318982,1.87818609,837.07,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671319183,1.87818609,837.06,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671319385,1.87818609,837.05,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671319582,1.87818609,837.04,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671319785,1.87818609,837.03,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671320081,1.87818609,837.02,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671320279,1.87818609,837.01,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671320484,1.87818609,837.0,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671320685,1.87818609,836.99,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671320980,1.87818609,836.98,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671321182,0.68254896,836.97,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671321382,0.68254896,836.96,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671321586,0.68254896,836.95,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671321784,0.68254896,836.94,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671321985,0.68254896,836.93,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671322281,0.68254896,836.92,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671322482,0.68254896,836.91,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671322784,0.68254896,836.9,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671322984,0.68254896,836.89,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671323183,0.68254896,836.88,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671323386,0.68254896,836.87,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671323582,0.68254896,836.86,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671323785,0.68254896,836.85,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671323988,0.68254896,836.84,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671324285,0.89476076,837.1,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671324486,1.87818595,837.09,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671324686,1.87818595,837.08,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671324885,1.87818595,837.07,836.11,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671325085,1.19563702,837.06,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671325284,1.19563702,837.05,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671325586,1.19563702,837.04,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671325784,1.19563702,837.03,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671325989,1.19563702,837.02,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671326191,1.19563702,837.01,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671326488,1.19563702,837.0,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671326691,1.19563702,836.99,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671326991,1.19563702,836.98,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671327191,12.96498968,837.01,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671327391,1.19563702,837.0,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671327691,1.19563702,836.99,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671327891,1.19563702,836.98,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671328092,12.96498968,837.01,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671328290,1.19563735,837.0,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671328494,1.19563735,836.99,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671328792,1.19563735,836.98,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671328992,12.96498968,837.01,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671329190,1.19563824,837.0,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671329393,1.19563824,836.99,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671329594,1.19563824,836.98,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671329796,1.10271252,837.11,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671329997,1.19563813,837.1,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671330292,1.19563813,837.09,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671330594,1.19563813,837.08,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671330793,1.19563813,837.07,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671330990,1.19563813,837.06,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671331190,1.19563813,837.05,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671331490,1.19563813,837.04,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671331693,1.19563813,837.03,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671331991,1.19563813,837.02,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671332192,1.19563813,837.01,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671332394,1.19563813,837.0,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671332693,1.19563813,836.99,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671332892,1.19563813,836.98,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671333092,1.10271252,837.11,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671333294,1.19563769,837.1,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671333496,1.19563769,837.09,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671333696,1.19563769,837.08,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671333896,1.19563769,837.07,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671334196,1.19563769,837.06,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671334394,1.19563769,837.05,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671334592,1.19563769,837.04,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671334797,1.19563769,837.03,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671334995,1.19563769,837.02,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671335193,1.19563769,837.01,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671335393,1.19563769,837.0,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671335597,1.19563769,836.99,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671335897,1.19563769,836.98,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671336196,1.10271252,837.11,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671336394,1.19563758,837.1,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671336597,1.19563758,837.09,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671336798,1.19563758,837.08,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671336993,1.19563758,837.07,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671337198,1.19563758,837.06,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671337494,1.19563758,837.05,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671337694,1.19563758,837.04,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671337898,1.19563758,837.03,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671338099,1.19563758,837.02,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671338396,14.08118018,837.01,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671338595,1.19563758,837.0,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671338799,1.19563758,836.99,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671338998,1.19563758,836.98,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671339199,12.8855426,837.01,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671339400,1.19563758,837.0,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671339599,1.19563758,836.99,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671339900,1.19563758,836.98,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671340100,12.8855426,837.01,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671340300,1.19563758,837.0,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671340499,1.19563758,836.99,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671340700,1.19563758,836.98,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671340900,12.8855426,837.01,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671341099,1.19563758,837.0,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671341295,1.19563758,836.99,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671341499,1.19563758,836.98,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671341700,1.10271252,837.11,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671341900,1.19563758,837.1,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671342099,1.19563758,837.09,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671342301,1.19563758,837.08,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671342501,1.19563758,837.07,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671342702,1.19563758,837.06,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671342998,1.19563758,837.05,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671343197,1.19563758,837.04,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671343402,1.19563758,837.03,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671343703,1.19563758,837.02,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671343898,1.19563758,837.01,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671344102,1.19563758,837.0,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671344301,1.19563758,836.99,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671344497,1.19563758,836.98,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671344797,1.10271252,837.11,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671344996,1.19563758,837.1,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671345201,1.19563758,837.09,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671345402,1.19563758,837.08,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671345597,1.19563758,837.07,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671345899,1.19563758,837.06,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671346202,1.19563758,837.05,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671346402,2.39127494,837.04,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671346602,1.19563736,837.03,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671346802,1.19563736,837.02,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671347001,1.19563736,837.01,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671347298,1.19563736,837.0,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671347501,1.19563736,836.99,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671347702,1.19563736,836.98,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671348003,12.85542614,837.01,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671348199,1.1956367,837.0,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671348500,1.1956367,836.99,836.27,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671348699,1.1956367,836.98,836.26,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671348903,1.1956367,836.97,836.26,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671349101,1.19567483,836.96,836.24,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671349300,12.85542614,837.01,836.24,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671349500,1.19567483,837.0,836.24,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671349700,1.19567483,836.99,836.24,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671350004,1.19567483,836.98,836.24,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671350201,1.19567483,836.97,836.24,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671350404,1.19567483,836.96,836.24,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671350600,0.89476076,837.08,836.24,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671350805,1.19567538,837.07,836.24,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671351000,1.19567538,837.06,836.24,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671351205,1.19567538,837.05,836.24,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671351405,0.20795176,837.11,836.24,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671351406,1.19567538,837.04,836.24,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671351705,1.19567538,837.03,836.24,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671351905,1.19567538,837.02,836.22,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671352205,1.19567538,837.01,836.22,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671352408,1.19567538,837.0,836.21,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671352702,1.19567538,836.99,836.21,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671352904,1.19567538,836.98,836.21,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671353108,1.19567538,836.97,836.21,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671353309,1.19567538,836.96,836.21,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671353508,1.19567538,836.95,836.21,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671353704,1.19567538,836.94,836.21,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671353904,13.16880687,837.01,836.21,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671354110,1.19570959,837.0,836.21,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671354311,1.19570959,836.99,836.21,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671354510,1.19570959,836.98,836.2,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671354807,1.19570959,836.97,836.17,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671355007,1.19570959,836.96,836.17,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671355206,1.19570959,836.95,836.17,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671355510,1.19570959,836.94,836.16,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671355711,1.19570959,836.93,836.16,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671355911,1.19570959,836.92,836.16,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671356112,0.89476076,837.04,836.16,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671356313,1.1957595,837.03,836.16,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671356510,1.1957595,837.02,836.16,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671356812,1.1957595,837.01,836.16,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671357011,1.1957595,837.0,836.16,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671357212,1.1957595,836.99,836.16,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671357512,1.1957595,836.98,836.15,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671357709,1.1957595,836.97,836.15,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671358012,1.1957595,836.96,836.15,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671358209,1.1957595,836.95,836.15,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671358509,1.1957595,836.94,836.15,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671358712,1.1957595,836.93,836.15,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671359009,12.98377373,837.03,836.15,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671359208,1.19576051,837.02,836.15,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671359413,1.19576051,837.01,836.15,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671359610,1.19576051,837.0,836.15,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671359812,12.98377373,837.03,836.15,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671359813,1.19576051,836.99,836.15,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671360008,1.19576051,836.98,836.15,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671360210,0.89476076,837.05,836.15,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671360211,1.19576051,836.97,836.15,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671360412,1.19576051,836.96,836.15,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671360609,1.19576051,836.95,836.15,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671360808,1.19576051,836.94,836.15,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671361013,1.19576051,836.93,836.15,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671361213,0.89476076,837.06,836.15,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671361415,14.13968756,837.05,836.14,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671361710,1.19576051,837.04,836.14,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671361914,1.19576051,837.03,836.12,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671362316,1.19576051,837.03,835.28,0.01216864]
["bitfinex-derivatives","BNBF0:USTF0",1766671362317,0.89476076,836.96,836.04,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671362512,1.19576051,836.95,836.03,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671362713,1.19576051,836.94,836.03,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671362916,1.19576051,836.93,836.01,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671363113,1.19576051,836.92,836.01,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671363316,1.19576051,836.91,836.01,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671363518,1.19576051,836.9,836.0,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671363713,1.19576051,836.89,836.0,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671364017,1.19576051,836.88,836.0,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671364318,1.19576051,836.87,836.0,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671364517,1.19576051,836.86,835.99,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671364712,1.19576051,836.85,835.99,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671364916,1.19576051,836.84,835.99,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671365212,0.89476076,836.97,835.99,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671365411,14.37633122,836.96,835.99,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671365615,1.19593305,836.95,835.99,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671365815,1.19593305,836.94,835.99,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671366018,1.19593305,836.93,835.99,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671366211,1.19593305,836.92,835.99,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671366414,1.19593305,836.91,835.98,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671366612,1.19593305,836.9,835.98,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671366811,1.19593305,836.89,835.98,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671367014,1.19593305,836.88,835.98,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671367213,1.19593305,836.87,835.98,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671367418,1.19593305,836.86,835.98,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671367718,13.18039817,836.96,835.98,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671368013,1.19593327,836.95,835.98,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671368217,1.19593327,836.94,835.98,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671368514,1.19593327,836.93,835.97,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671368713,1.19593327,836.92,835.97,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671368914,1.19593327,836.91,835.97,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671369117,1.19593327,836.9,835.97,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671369315,0.89476076,836.99,835.97,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671369316,1.19593327,836.89,835.97,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671369613,1.19593327,836.88,835.97,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671369817,1.19593327,836.87,835.97,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671370017,0.89476076,836.99,835.97,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671370216,1.19593327,836.98,835.97,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671370518,1.19593327,836.97,835.96,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671370713,1.19593327,836.96,835.96,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671370916,1.19593327,836.95,835.96,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671371118,1.19593327,836.94,835.96,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671371415,1.19593327,836.93,835.96,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671371617,1.19593327,836.92,835.96,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671371819,1.19593327,836.91,835.96,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671372017,1.19593327,836.9,835.96,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671372218,1.19593327,836.89,835.96,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671372416,1.19593327,836.88,835.96,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671372616,0.89476076,837.0,835.96,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671372818,14.04501871,836.99,835.96,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671373020,1.19593316,836.98,835.96,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671373220,1.19593316,836.97,835.96,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671373417,1.19593316,836.96,835.96,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671373621,1.19593316,836.95,835.96,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671373817,1.19593316,836.94,835.96,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671374018,1.19593316,836.93,835.96,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671374320,1.19593316,836.92,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671374521,1.19593316,836.91,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671374818,1.19593316,836.9,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671375018,1.19593316,836.89,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671375221,1.19593316,836.88,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671375418,12.84908555,836.99,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671375620,1.19593327,836.98,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671375820,1.19593327,836.97,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671376019,1.19593327,836.96,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671376223,1.19593327,836.95,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671376424,1.19593327,836.94,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671376725,1.19593327,836.93,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671376920,1.19593327,836.92,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671377125,1.19593327,836.91,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671377424,1.19593327,836.9,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671377625,1.19593327,836.89,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671377825,1.19593327,836.88,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671378027,0.89476076,837.01,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671378322,1.19593327,837.0,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671378522,1.19593327,836.99,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671378723,1.19593327,836.98,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671379022,1.19593327,836.97,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671379222,1.19593327,836.96,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671379526,1.19593327,836.95,835.94,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671379726,1.19593327,836.94,835.94,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671379926,1.19593327,836.93,835.94,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671380126,1.19593327,836.92,835.94,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671380325,1.19593327,836.91,835.94,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671380524,1.19593327,836.9,835.94,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671380723,1.19593327,836.89,835.94,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671380927,1.19593327,836.88,835.94,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671381128,0.89476076,837.01,835.94,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671381328,1.19593338,837.0,835.94,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671381628,1.19593338,836.99,835.94,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671381924,1.19593338,836.98,835.94,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671382226,1.19593338,836.97,835.94,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671382426,1.19593338,836.96,835.94,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671382626,1.19593338,836.95,835.94,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671382827,1.19593338,836.94,835.94,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671383027,1.19593338,836.93,835.94,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671383226,1.19593338,836.92,835.94,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671383426,1.19593338,836.91,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671383629,1.19593338,836.9,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671383826,1.19593338,836.89,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671384031,1.19593338,836.88,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671384230,14.0508626,837.0,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671384428,1.19593349,836.99,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671384633,1.19593349,836.98,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671384932,1.19593349,836.97,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671385133,1.87672391,836.96,835.95,1.19554773]
["bitfinex-derivatives","BNBF0:USTF0",1766671385333,1.87672391,836.95,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671385633,1.87672391,836.94,835.8,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671385932,1.87672391,836.93,835.8,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671386129,1.87672391,836.92,835.8,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671386335,1.87672391,836.91,835.8,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671386529,1.87672391,836.9,835.8,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671386735,1.87672391,836.89,835.8,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671386934,1.87672391,836.88,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671387235,1.87672391,836.87,835.8,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671387535,0.68079042,836.86,835.8,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671387836,0.68079042,836.85,835.8,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671388131,0.68079042,836.84,835.8,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671388330,0.68079042,836.83,835.8,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671388531,0.68079042,836.82,835.8,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671388736,0.68079042,836.81,835.8,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671388933,0.68079042,836.8,835.8,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671389135,0.68079042,836.79,835.8,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671389338,0.68079042,836.78,835.8,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671389633,0.68079042,836.77,835.8,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671389935,0.89476076,836.99,835.8,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671389936,0.68079042,836.76,835.8,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671390136,0.68079042,836.75,835.8,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671390333,0.68079042,836.74,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671390536,0.68079042,836.73,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671390735,0.68079042,836.72,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671391039,0.89476076,836.99,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671391239,1.87700735,836.98,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671391538,1.87700735,836.97,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671391834,1.87700735,836.96,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671392038,1.87700735,836.95,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671392238,1.87700735,836.94,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671392535,1.87700735,836.93,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671392841,1.87700735,836.92,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671393035,1.87700735,836.91,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671393234,1.87700735,836.9,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671393438,1.87700735,836.89,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671393737,1.87700735,836.88,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671393934,1.87700735,836.87,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671394134,1.87700735,836.86,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671394434,1.87700735,836.85,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671394639,0.68107322,836.84,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671394835,0.89476076,836.97,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671394836,0.68107322,836.83,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671395135,0.68107322,836.82,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671395334,0.68107322,836.81,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671395638,0.68107322,836.8,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671395835,0.68107322,836.79,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671396136,0.68107322,836.78,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671396439,0.68107322,836.77,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671396639,0.68107322,836.76,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671396936,0.68107322,836.75,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671397139,0.68107322,836.74,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671397339,0.68107322,836.73,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671397536,0.68107322,836.72,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671397741,0.68107322,836.71,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671398039,0.68107322,836.7,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671398240,0.68107322,836.69,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671398438,0.68176513,836.68,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671398740,13.19537476,836.69,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671398940,0.68176513,836.68,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671399140,13.19537476,836.69,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671399340,0.68177584,836.68,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671399541,13.19537476,836.69,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671399740,0.68187284,836.68,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671399938,13.19537476,836.69,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671400138,0.68187238,836.68,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671400336,13.19537476,836.69,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671400538,0.68193963,836.68,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671400838,13.19537476,836.69,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671401038,0.68193963,836.68,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671401340,13.19537476,836.69,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671401538,0.6820164,836.68,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671401741,13.19537476,836.69,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671401742,0.6820164,836.67,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671401937,13.19537476,836.69,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671402238,0.6820164,836.68,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671402538,0.6820164,836.67,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671402841,1.19089471,837.09,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671403041,0.8958169,836.94,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671403242,2.77385566,836.93,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671403538,1.87803876,836.92,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671403740,1.87803876,836.91,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671403940,1.87803876,836.9,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671404139,1.87803876,836.89,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671404443,1.87803876,836.88,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671404744,1.87803876,836.87,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671405039,1.87803876,836.86,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671405243,1.87803876,836.85,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671405538,1.87803876,836.84,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671405743,1.87803876,836.83,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671405938,1.87803876,836.82,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671406142,1.87803876,836.81,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671406443,1.87803876,836.8,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671406639,1.87803876,836.79,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671406943,1.87803876,836.78,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671407140,1.87803876,836.77,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671407340,0.68210529,836.76,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671407544,0.68210529,836.75,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671407742,0.68210529,836.74,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671407945,0.68210529,836.73,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671408145,0.68210529,836.72,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671408445,0.68210529,836.71,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671408645,0.68210529,836.7,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671408846,0.68210529,836.69,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671409042,0.68210529,836.68,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671409342,0.68210529,836.67,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671409541,0.68210529,836.66,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671409744,0.68210529,836.65,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671409944,0.68210529,836.64,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671410143,0.68210529,836.63,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671410342,0.68210529,836.62,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671410542,0.8958169,836.89,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671410746,1.87890083,836.88,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671410946,1.87890083,836.87,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671411243,1.87890083,836.86,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671411542,1.87890083,836.85,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671411746,1.87890083,836.84,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671412042,1.87890083,836.83,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671412241,1.87890083,836.82,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671412446,1.87890083,836.81,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671412646,1.87890083,836.8,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671412846,1.87890083,836.79,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671413046,1.87890083,836.78,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671413344,1.87890083,836.77,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671413544,0.68296714,836.76,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671413742,0.68296714,836.75,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671413948,0.68296714,836.74,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671414144,0.68296714,836.73,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671414445,0.68296714,836.72,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671414648,0.68296714,836.71,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671414948,0.68296714,836.7,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671415142,0.68296714,836.69,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671415447,0.68296714,836.68,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671415744,0.68296714,836.67,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671415941,0.68296714,836.66,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671416146,0.68296714,836.65,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671416346,0.68296714,836.64,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671416545,0.68296714,836.63,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671416745,0.68296714,836.62,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671416944,0.8958169,836.89,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671417247,14.6606835,836.88,835.95,10.61999899]
["bitfinex-derivatives","BNBF0:USTF0",1766671417450,1.87938335,836.87,835.95,10.61999899]
["bitfinex-derivatives","BNBF0:USTF0",1766671417750,1.87938335,836.86,835.95,10.61999899]
["bitfinex-derivatives","BNBF0:USTF0",1766671418049,1.87938335,836.85,835.95,10.61999899]
["bitfinex-derivatives","BNBF0:USTF0",1766671418246,1.87938335,836.84,835.95,10.61999899]
["bitfinex-derivatives","BNBF0:USTF0",1766671418446,0.68350587,836.83,835.95,10.61999899]
["bitfinex-derivatives","BNBF0:USTF0",1766671418749,0.68350587,836.82,835.95,10.61999899]
["bitfinex-derivatives","BNBF0:USTF0",1766671418946,0.68350587,836.81,835.98,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671419246,0.68350587,836.8,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671419444,0.68350587,836.79,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671419648,12.78130015,836.88,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671419649,0.68350587,836.78,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671419848,0.68350587,836.77,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671420046,0.68350587,836.76,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671420245,0.68350587,836.75,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671420550,0.68350587,836.74,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671420749,0.8958169,837.01,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671420945,1.87821466,837.0,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671421146,1.87821466,836.99,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671421349,1.87821466,836.98,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671421551,1.87821466,836.97,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671421751,1.87821466,836.96,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671421952,1.87821466,836.95,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671422245,1.87821466,836.94,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671422448,1.87821466,836.93,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671422648,1.87821466,836.92,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671422951,1.87821466,836.92,835.36,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766671422952,1.87821466,836.91,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671423151,1.87821466,836.9,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671423351,0.68240904,836.89,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671423553,0.68240904,836.88,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671423753,0.68240904,836.87,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671423954,0.68240904,836.86,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671424154,0.68240904,836.85,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671424354,0.68240904,836.84,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671424549,0.68240904,836.83,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671424755,0.68240904,836.82,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671424958,0.68240904,836.81,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671425154,0.68240904,836.8,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671425360,0.68240904,836.79,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671425653,0.68240904,836.78,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671425856,0.68240904,836.77,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671426053,0.68240904,836.76,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671426253,0.68240904,836.75,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671426555,13.26611907,836.77,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671426754,0.6822993,836.76,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671426958,0.6822993,836.75,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671427158,13.26611907,836.77,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671427360,0.68229201,836.76,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671427659,0.68229201,836.75,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671427861,13.26611907,836.77,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671428060,0.68229201,836.76,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671428259,0.68229201,836.75,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671428458,13.26611907,836.77,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671428659,0.68228447,836.76,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671428860,0.68228447,836.75,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671429158,13.26611907,836.77,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671429357,0.68227667,836.76,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671429660,0.68227667,836.75,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671429860,13.26611907,836.77,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671430058,0.68227667,836.76,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671430262,0.68227667,836.75,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671430459,0.20796916,836.99,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671430664,1.87807389,836.98,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671430862,1.87807389,836.97,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671431063,1.87807389,836.96,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671431264,1.87807389,836.95,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671431465,1.87807389,836.94,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671431765,1.87807389,836.93,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671431962,1.87807389,836.92,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671432166,1.87807389,836.91,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671432360,0.6822686,836.9,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671432566,0.6822686,836.89,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671432864,0.6822686,836.88,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671433066,0.6822686,836.87,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671433266,0.6822686,836.86,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671433464,0.6822686,836.85,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671433662,0.6822686,836.84,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671433865,0.6822686,836.83,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671434066,0.6822686,836.82,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671434267,0.6822686,836.81,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671434467,0.6822686,836.8,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671434667,0.6822686,836.79,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671434968,0.6822686,836.78,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671435267,0.6822686,836.77,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671435467,0.6822686,836.76,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671435767,0.6822686,836.75,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671435969,0.20796916,836.99,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671436163,1.87803026,836.98,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671436364,1.87803026,836.97,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671436562,1.87803026,836.96,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671436768,0.20796916,836.99,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671436769,1.87803026,836.95,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671437063,1.87803026,836.94,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671437264,1.87803026,836.93,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671437468,1.87803026,836.92,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671437664,0.68222409,836.91,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671437865,0.68222409,836.9,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671438070,0.68222409,836.89,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671438270,1.87807882,836.88,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671438469,1.87807882,836.87,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671438765,1.87807882,836.86,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671438965,0.68222409,836.85,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671439265,0.68222409,836.84,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671439469,0.68222409,836.83,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671439666,0.68222409,836.82,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671439865,0.68222409,836.81,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671440070,0.68222409,836.8,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671440270,0.68222409,836.79,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671440470,0.68222409,836.78,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671440771,0.68222409,836.77,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671440967,0.68222409,836.76,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671441267,0.68222409,836.75,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671441465,0.68222409,836.74,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671441667,0.68222409,836.73,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671441867,0.68222409,836.72,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671442067,0.68222409,836.71,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671442266,0.68222409,836.7,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671442471,0.68222409,836.69,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671442669,0.68222409,836.68,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671442868,0.68222409,836.67,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671443070,0.8958169,836.94,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671443269,1.87802767,836.93,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671443470,1.87802767,836.92,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671443673,1.87802767,836.91,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671443873,1.87802767,836.9,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671444074,1.87802767,836.89,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671444269,1.87802767,836.88,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671444469,1.87802767,836.87,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671444671,1.87802767,836.86,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671444872,1.87802767,836.85,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671445072,1.87802767,836.84,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671445273,1.87802767,836.83,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671445473,0.68209496,836.82,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671445676,0.68209496,836.81,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671445876,0.68209496,836.8,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671446073,0.68209496,836.79,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671446276,0.68209496,836.78,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671446475,0.68209496,836.77,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671446676,0.68209496,836.76,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671446972,0.68209496,836.75,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671447175,0.68209496,836.74,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671447372,0.68209496,836.73,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671447576,0.68209496,836.72,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671447878,0.68209496,836.71,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671448172,0.68209496,836.7,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671448376,0.68209496,836.69,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671448574,13.203652,836.73,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671448773,0.68207102,836.72,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671448972,0.68207102,836.71,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671449176,0.68207102,836.7,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671449377,0.68207102,836.69,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671449577,13.203652,836.73,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671450176,0.68207815,836.72,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671450371,0.68207815,836.71,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671450575,0.68207815,836.7,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671450775,0.68207815,836.69,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671450974,0.89576212,836.96,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671451177,1.87799073,836.95,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671451372,1.87799073,836.94,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671451572,1.87799073,836.93,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671451778,1.87799073,836.92,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671452077,1.87799073,836.91,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671452278,1.87799073,836.9,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671452477,1.87799073,836.89,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671452677,1.87799073,836.88,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671452978,1.87799073,836.87,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671453279,1.87799073,836.86,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671453582,1.87799073,836.85,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671453882,1.87799073,836.84,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671454080,0.68208597,836.83,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671454282,0.68208597,836.82,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671454578,0.68208597,836.81,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671454783,0.68208597,836.8,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671454983,0.68208597,836.79,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671455184,0.68208597,836.78,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671455385,0.68208597,836.77,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671455585,0.89576212,836.95,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671455586,0.68208597,836.76,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671455781,0.68208597,836.75,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671455980,0.68208597,836.74,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671456285,0.68208597,836.73,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671456581,0.68208597,836.72,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671456785,0.68208597,836.71,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671456985,0.68208597,836.7,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671457186,0.68208597,836.69,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671457386,0.89576212,836.95,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671457587,1.87805724,836.94,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671457782,1.87805724,836.93,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671457981,1.87805724,836.92,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671458186,1.87805724,836.91,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671458387,1.87805724,836.9,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671458686,1.87805724,836.89,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671458887,1.87805724,836.88,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671459085,1.87805724,836.87,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671459288,1.87805724,836.86,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671459487,1.87805724,836.85,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671459688,1.87805724,836.84,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671459886,0.68215303,836.83,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671460085,0.68215303,836.82,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671460284,0.68215303,836.81,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671460489,0.68215303,836.8,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671460686,0.68215303,836.79,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671460888,0.68215303,836.78,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671461089,0.68215303,836.77,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671461288,0.68215303,836.76,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671461588,0.68215303,836.75,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671461790,0.68215303,836.74,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671461987,0.68215303,836.73,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671462189,0.68215303,836.72,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671462389,0.68215303,836.71,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671462593,12.82818183,836.85,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671462594,0.68215303,836.7,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671462792,0.68215303,836.69,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671462989,0.68215303,836.68,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671463189,0.89576212,836.95,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671463391,1.87811724,836.94,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671463591,1.87811724,836.93,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671463791,1.87811724,836.92,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671463995,1.87811724,836.91,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671464198,1.87811724,836.9,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671464490,1.87811724,836.89,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671464691,1.87811724,836.88,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671464898,1.87811724,836.87,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671465098,1.87811724,836.86,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671465296,1.87811724,836.85,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671465595,1.87811724,836.84,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671465801,0.68221248,836.83,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671466097,0.68221248,836.82,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671466300,0.68221248,836.81,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671466501,0.68221248,836.8,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671466697,0.68221248,836.79,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671467002,0.68221248,836.78,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671467196,0.68221248,836.77,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671467396,0.68221248,836.76,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671467596,0.68221248,836.75,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671467798,0.68221248,836.74,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671467997,0.68221248,836.73,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671468199,0.68221248,836.72,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671468396,0.68221248,836.71,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671468702,0.68221248,836.7,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671469001,0.68221248,836.69,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671469302,0.68221248,836.68,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671469499,0.68221248,836.67,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671469698,13.22864158,836.8,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671470002,0.68241553,836.79,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671470197,0.68241553,836.78,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671470399,0.68241553,836.77,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671470600,0.68241553,836.76,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671470799,0.68241553,836.75,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671470997,0.68241553,836.74,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671471300,0.68241553,836.73,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671471597,0.68241553,836.72,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671471798,0.68241553,836.71,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671471998,0.68241553,836.7,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671472203,0.68241553,836.69,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671472400,0.68241553,836.68,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671472600,0.68241553,836.67,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671472802,0.89576212,836.94,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671473103,1.87834428,836.93,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671473303,1.87834428,836.92,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671473499,1.87834428,836.91,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671473701,1.87834428,836.9,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671473898,1.87834428,836.89,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671474102,1.87834428,836.88,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671474299,1.87834428,836.87,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671474599,1.87834428,836.86,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671474800,1.87834428,836.85,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671475100,1.87834428,836.84,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671475298,1.87834428,836.83,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671475503,13.26317874,836.85,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671475504,1.87834428,836.82,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671475704,0.6824393,836.81,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671476006,0.6824393,836.8,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671476206,0.6824393,836.79,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671476501,0.6824393,836.78,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671476706,0.6824393,836.77,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671477002,0.6824393,836.76,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671477205,0.6824393,836.75,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671477406,0.6824393,836.74,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671477705,0.6824393,836.73,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671477901,0.6824393,836.72,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671478102,0.6824393,836.71,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671478405,0.6824393,836.7,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671478605,0.6824393,836.69,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671478906,0.6824393,836.68,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671479105,0.6824393,836.67,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671479306,0.89576212,836.94,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671479606,1.87840181,836.93,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671479802,1.87840181,836.92,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671480099,1.87840181,836.91,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671480300,1.87840181,836.9,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671480601,1.87840181,836.89,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671480802,1.87840181,836.88,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671481002,1.87840181,836.87,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671481200,1.87840181,836.86,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671481401,1.87840181,836.85,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671481607,1.87840181,836.84,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671481805,1.87840181,836.83,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671482007,1.87840181,836.82,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671482207,1.87840181,836.81,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671482403,1.87840181,836.8,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671482607,0.68249681,836.79,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671482808,0.68249681,836.78,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671483009,0.68249681,836.77,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671483206,0.68249681,836.76,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671483405,0.68249681,836.75,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671483707,0.68249681,836.74,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671483910,0.68249681,836.73,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671484109,0.68249681,836.72,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671484406,0.68249681,836.71,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671484605,0.68249681,836.7,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671484807,0.68249681,836.69,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671485005,0.68249681,836.68,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671485204,0.68249681,836.67,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671485406,13.01271907,836.8,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671485608,0.68277096,836.79,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671485809,0.68277096,836.78,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671486010,0.68277096,836.77,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671486207,0.68277096,836.76,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671486408,0.68277096,836.75,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671486610,0.68277096,836.74,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671486809,0.68277096,836.73,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671487007,0.68277096,836.72,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671487213,0.68277096,836.71,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671487514,0.68277096,836.7,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671487713,0.68277096,836.69,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671488013,0.68277096,836.68,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671488213,0.68277096,836.67,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671488415,0.89576212,836.94,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671488714,1.87864798,836.93,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671488914,1.87864798,836.92,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671489110,1.87864798,836.91,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671489310,1.87864798,836.9,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671489510,1.87864798,836.89,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671489713,1.87864798,836.88,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671489913,1.87864798,836.87,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671490112,1.87864798,836.86,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671490312,1.87864798,836.85,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671490515,0.68277099,836.84,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671490713,0.20796916,836.99,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671490714,0.68277099,836.83,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671490917,0.68277099,836.82,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671491111,0.68277099,836.81,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671491316,0.68277099,836.8,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671491513,0.68277099,836.79,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671491811,12.96702443,836.85,836.08,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671492016,12.96702443,836.85,836.09,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671492216,12.96702443,836.85,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671492915,12.96702443,836.85,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671493218,12.96702443,836.85,836.25,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671493516,12.96702443,836.85,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671494218,12.96702443,836.85,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671494418,0.89576212,837.25,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671494619,1.19554067,837.24,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671494818,0.20791636,837.11,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671495318,0.20791636,837.11,836.25,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671496219,0.20791636,837.11,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671497520,0.20791636,837.11,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671498216,0.20791636,837.11,836.22,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671500722,0.20791636,837.11,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671501220,0.20791636,837.11,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671501419,0.89576212,837.36,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671501621,1.19545675,837.35,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671501817,0.2078971,837.21,836.26,10.22119141]
["bitfinex-derivatives","BNBF0:USTF0",1766671503220,0.2078971,837.21,836.26,9.0303291]
["bitfinex-derivatives","BNBF0:USTF0",1766671505323,0.2078971,837.21,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671506118,0.2078971,837.21,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671508124,0.2078971,837.21,836.22,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671510322,0.2078971,837.21,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671511121,0.2078971,837.21,836.25,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671515326,0.2078971,837.21,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671519432,0.2078971,837.21,836.25,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671520733,0.2078971,837.21,836.25,10.14349029]
["bitfinex-derivatives","BNBF0:USTF0",1766671524134,0.2078971,837.21,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671526331,0.2078971,837.21,835.4,0.01047298]
["bitfinex-derivatives","BNBF0:USTF0",1766671526332,0.2078971,837.21,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671527432,0.2078971,837.21,836.28,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671529238,0.2078971,837.21,836.29,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671530237,0.2078971,837.21,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671531238,0.2078971,837.21,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671532235,0.2078971,837.21,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671532434,0.2078971,837.21,836.32,10.27828637]
["bitfinex-derivatives","BNBF0:USTF0",1766671533238,0.2078971,837.21,836.33,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671534343,0.2078971,837.21,836.34,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671534938,0.2078971,837.21,836.35,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671535343,0.2078971,837.21,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671536244,0.2078971,837.21,836.39,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671537244,1.19538756,837.2,836.39,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671537441,0.2078971,837.21,836.39,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671537642,1.19538767,837.2,836.39,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671537841,0.2078971,837.21,836.39,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671538043,1.19538767,837.2,836.39,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671538247,0.2078971,837.21,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671538444,1.19538767,837.2,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671538648,0.2078971,837.21,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671538850,1.19538767,837.2,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671539149,0.2078971,837.21,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671539346,1.19538787,837.2,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671539548,0.2078971,837.21,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671539750,1.19538787,837.2,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671539947,0.2078971,837.21,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671540147,1.19538787,837.2,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671540346,1.19538787,837.19,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671540550,0.2078971,837.21,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671540748,1.19538809,837.2,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671540952,0.2078971,837.21,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671541248,1.19538809,837.2,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671541451,1.19538809,837.19,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671541751,0.2078971,837.21,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671541953,1.19538809,837.2,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671542247,1.19538809,837.19,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671542551,0.2078971,837.21,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671542752,1.19538809,837.2,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671542946,1.19538809,837.19,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671543152,0.2078971,837.21,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671543452,1.19538809,837.2,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671543648,1.19538809,837.19,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671543848,13.16933259,837.2,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671544048,1.19538809,837.19,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671544251,1.19538809,837.18,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671544451,13.16933259,837.2,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671544652,1.19538809,837.19,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671544952,1.19538809,837.18,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671545150,13.16933259,837.2,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671545350,1.19538809,837.19,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671545552,1.19538809,837.18,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671545752,13.16933259,837.2,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671545955,1.19538809,837.19,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671546154,1.19538809,837.18,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671546356,13.16933259,837.2,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671546556,1.19538809,837.19,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671546754,1.19538809,837.18,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671546959,13.16933259,837.2,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671547155,1.19538809,837.19,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671547456,1.19538809,837.18,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671547657,0.2078971,837.21,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671547959,0.2078971,837.21,835.58,0.01430831]
["bitfinex-derivatives","BNBF0:USTF0",1766671547960,1.19541609,837.2,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671548159,0.2078971,837.21,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671548160,1.19541609,837.19,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671548360,1.19541609,837.18,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671548559,1.19541609,837.17,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671548760,1.19541609,837.16,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671548962,0.2078971,837.21,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671549163,1.19541609,837.2,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671549458,0.2078971,837.21,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671549459,1.19541609,837.19,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671549759,1.19541609,837.18,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671550058,1.19541609,837.17,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671550261,1.19541609,837.16,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671550460,0.2078971,837.21,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671550660,1.19541609,837.2,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671550863,1.19541609,837.19,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671551061,1.19541609,837.18,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671551260,1.19541609,837.17,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671551460,1.19541609,837.16,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671551661,1.19541609,837.15,836.33,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671551859,1.19541609,837.14,836.33,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671552164,1.19541609,837.13,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671552462,1.19541609,837.12,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671552665,1.19541609,837.11,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671552860,1.19541609,837.1,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671553065,1.19541609,837.09,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671553265,12.87571115,837.16,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671553468,1.19552889,837.15,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671553771,1.19552889,837.14,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671553966,1.19552889,837.13,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671554171,1.19552889,837.12,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671554366,1.19552889,837.11,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671554570,1.19552889,837.1,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671554769,1.19552889,837.09,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671555072,12.87571115,837.16,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671555272,1.195529,837.15,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671555568,12.87571115,837.16,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671555569,1.195529,837.14,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671555772,1.195529,837.13,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671555972,1.195529,837.12,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671556171,1.195529,837.11,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671556371,1.195529,837.1,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671556571,0.2078971,837.21,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671556870,1.19552911,837.2,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671557168,1.19552911,837.19,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671557370,1.19552911,837.18,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671557568,1.19552911,837.17,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671557767,1.19552911,837.16,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671557965,1.19552911,837.15,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671558169,1.19552911,837.14,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671558368,1.19552911,837.13,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671558569,1.19552911,837.12,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671558769,1.19552911,837.11,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671559072,1.19552911,837.1,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671559269,0.2078971,837.21,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671559569,1.195529,837.2,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671559769,1.195529,837.19,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671559972,1.195529,837.18,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671560168,1.195529,837.17,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671560371,1.195529,837.16,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671560569,0.2078971,837.21,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671560570,1.195529,837.15,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671560773,1.195529,837.14,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671561073,1.195529,837.13,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671561273,1.195529,837.12,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671561469,0.2078971,837.21,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671561470,1.195529,837.11,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671561675,13.0039215,837.12,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671561872,1.19552878,837.11,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671562176,13.0039215,837.12,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671562373,1.19552878,837.11,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671562571,13.0039215,837.12,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671562771,1.19552878,837.11,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671562977,13.0039215,837.12,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671563278,1.19552911,837.11,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671563477,1.19552911,837.1,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671563672,1.19552911,837.09,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671563876,1.19552911,837.08,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671564076,1.19552911,837.07,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671564276,13.0039215,837.12,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671564277,1.19552911,837.06,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671564474,1.19552911,837.05,836.17,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671564773,1.19552911,837.04,836.17,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671564973,1.19552911,837.03,836.17,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671565172,1.19552911,837.02,836.17,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671565371,13.0039215,837.12,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671565573,1.19568477,837.11,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671565778,0.89576212,837.15,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671565779,1.19568477,837.1,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671565973,1.19568477,837.09,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671566173,1.19568477,837.08,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671566377,1.19568477,837.07,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671566579,1.19568477,837.06,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671566774,1.19568477,837.05,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671566974,1.19568477,837.04,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671567176,1.19568477,837.03,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671567375,13.24486212,837.07,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671567574,1.19568369,837.06,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671567875,1.19568369,837.05,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671568075,1.19568369,837.04,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671568274,13.24486212,837.07,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671568476,1.19568369,837.06,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671568680,1.19568369,837.05,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671568876,1.19568369,837.04,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671569080,13.24486212,837.07,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671569279,1.19568416,837.06,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671569481,1.19568416,837.05,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671569682,13.24486212,837.07,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671569882,1.19568416,837.06,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671570083,1.19568416,837.05,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671570279,0.89576212,837.17,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671570579,1.19568416,837.16,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671570778,1.19568416,837.15,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671570981,1.19568416,837.14,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671571180,1.19568416,837.13,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671571379,1.19568416,837.12,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671571680,1.19568416,837.11,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671571983,1.19568416,837.1,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671572184,1.19568416,837.09,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671572483,1.19568416,837.08,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671572780,1.19568416,837.07,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671572980,1.19568416,837.06,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671573179,1.19568416,837.05,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671573384,0.89576212,837.19,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671573584,1.19568405,837.18,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671573779,1.19568405,837.17,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671573984,1.19568405,837.16,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671574178,1.19568405,837.15,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671574478,1.19568405,837.14,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671574680,1.19568405,837.13,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671574884,1.19568405,837.12,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671575079,1.19568405,837.11,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671575279,1.19568405,837.1,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671575480,1.19568405,837.09,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671575683,13.06151302,837.11,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671575881,1.19568372,837.1,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671576085,1.19568372,837.09,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671576380,1.19568372,837.08,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671576583,1.19568372,837.07,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671576780,1.19568372,837.06,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671576988,13.06151302,837.11,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671577182,1.19568372,837.1,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671577482,1.19568372,837.09,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671577683,1.19568372,837.08,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671577882,1.19568372,837.07,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671578086,1.19568372,837.06,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671578286,13.06151302,837.11,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671578581,1.19568372,837.1,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671578786,1.19568372,837.09,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671578981,1.19568372,837.08,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671579186,1.19568372,837.07,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671579384,1.19568372,837.06,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671579687,0.89576212,837.19,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671579883,1.19568361,837.18,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671580084,1.19568361,837.17,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671580381,1.19568361,837.16,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671580581,1.19568361,837.15,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671580788,1.19568361,837.14,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671580982,1.19568361,837.13,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671581183,0.89576212,837.19,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671581184,1.19568361,837.12,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671581486,1.19568361,837.11,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671581684,14.11068443,837.1,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671581884,1.19568361,837.09,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671582186,1.19568361,837.08,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671582487,1.19568361,837.07,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671582687,1.19568361,837.06,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671582888,12.91500082,837.1,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671583088,1.19568361,837.09,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671583388,1.19568361,837.08,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671583585,1.19568361,837.07,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671583786,1.19568361,837.06,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671583985,12.91500082,837.1,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671584190,1.19568448,837.09,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671584485,1.19568448,837.08,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671584690,1.19568448,837.07,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671584891,1.19568448,837.06,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671585188,0.89576212,837.19,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671585392,1.19568437,837.18,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671585687,1.19568437,837.17,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671585889,1.19568437,837.16,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671586088,1.19568437,837.15,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671586293,1.19568437,837.14,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671586493,1.19568437,837.13,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671586792,1.19568437,837.12,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671586993,1.19568437,837.11,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671587288,1.19568437,837.1,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671587588,1.19568437,837.09,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671587788,1.19568437,837.08,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671587988,1.19568437,837.07,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671588189,1.19568437,837.06,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671588493,1.19568437,837.05,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671588692,0.89576212,837.18,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671588993,1.19568426,837.17,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671589192,1.19568426,837.16,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671589389,14.03520449,837.15,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671589593,1.19568426,837.14,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671589791,1.19568426,837.13,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671589991,1.19568426,837.12,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671590193,1.19568426,837.11,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671590396,1.19568426,837.1,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671590593,1.19568426,837.09,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671590897,1.19568426,837.08,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671591095,1.19568426,837.07,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671591400,1.19568426,837.06,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671591593,1.19568426,837.05,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671591797,1.19568426,837.04,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671591999,12.83952023,837.15,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671592199,1.19568426,837.14,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671592398,1.19568426,837.13,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671592597,1.19568426,837.12,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671592797,1.19568426,837.11,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671592999,1.19568426,837.1,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671593200,1.19568426,837.09,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671593400,1.19568426,837.08,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671593600,1.19568426,837.07,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671593900,1.19568426,837.06,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671594100,1.19568426,837.05,836.17,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671594300,1.19568426,837.04,836.17,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671594500,1.19568426,837.03,836.17,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671594700,1.19568426,837.02,836.17,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671594999,0.89576212,837.15,836.17,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671595199,1.19568426,837.14,836.17,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671595403,1.19568426,837.13,836.17,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671595698,1.19568426,837.12,836.17,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671596000,1.19568426,837.11,836.17,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671596197,1.19568426,837.1,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671596396,1.19568426,837.09,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671596600,1.19568426,837.08,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671596800,1.19568426,837.07,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671597000,1.19568426,837.06,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671597202,1.19568426,837.05,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671597399,1.19568426,837.04,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671597600,1.19568426,837.03,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671597802,0.89576212,837.13,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671597803,1.19568426,837.02,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671598001,1.19568426,837.01,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671598203,1.19568426,837.0,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671598400,0.89576212,837.13,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671598700,14.03955047,837.12,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671598903,1.19568416,837.11,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671599104,1.19568416,837.1,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671599300,1.19568416,837.09,836.19,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671599504,1.19568416,837.08,836.19,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671599705,1.19568416,837.07,836.19,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671599909,1.19568416,837.06,836.19,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671600107,1.19568416,837.05,836.19,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671600403,1.19568416,837.04,836.19,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671600607,1.19568416,837.03,836.19,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671600905,1.19568416,837.02,836.19,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671601109,1.19568416,837.01,836.19,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671601305,1.19568416,837.0,836.19,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671601506,1.19568416,836.99,836.19,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671601706,13.73962843,837.12,836.19,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671602007,1.19568482,837.11,836.19,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671602206,1.19568482,837.1,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671602407,1.19568482,837.09,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671602608,1.19568482,837.08,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671602807,1.19568482,837.07,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671603011,0.89576212,837.12,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671603012,1.19568482,837.06,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671603212,1.19568482,837.05,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671603413,1.19568482,837.04,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671603609,1.19568482,837.03,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671604315,1.19568482,837.03,836.21,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671606513,1.19568482,837.03,836.22,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671607314,1.19568482,837.03,835.87,54.92253627]
["bitfinex-derivatives","BNBF0:USTF0",1766671607315,1.19568482,837.02,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671607611,1.19568482,837.01,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671607809,1.19568482,837.0,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671608015,1.19568482,836.99,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671608310,1.19568482,836.98,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671608510,1.19568482,836.97,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671608713,1.19568482,836.96,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671608910,1.19568482,836.95,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671609109,0.89576212,837.08,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671609310,1.19568515,837.07,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671609510,1.19568515,837.06,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671609712,1.19568515,837.05,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671610014,1.19568515,837.04,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671610308,1.19568515,837.03,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671610512,1.19568515,837.02,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671610716,1.19568515,837.01,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671610914,1.19568515,837.0,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671611112,1.19568515,836.99,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671611317,1.19568515,836.98,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671611517,1.19568515,836.97,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671611818,1.19568515,836.96,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671612014,1.19568515,836.95,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671612219,13.26080177,836.98,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671612419,1.19568515,836.97,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671612619,1.19568515,836.96,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671612816,1.19568515,836.95,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671613021,13.26080177,836.98,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671613321,1.19568515,836.97,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671613522,1.19568515,836.96,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671613721,1.19568515,836.95,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671613922,13.26080177,836.98,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671614118,1.19568515,836.97,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671614318,1.19568515,836.96,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671614621,1.19568515,836.95,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671614821,13.26080177,836.98,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671615019,1.19568515,836.97,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671615218,1.19568515,836.96,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671615422,1.19568515,836.95,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671615624,0.89576212,837.08,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671615924,1.19568515,837.07,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671616124,1.19568515,837.06,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671616324,1.19568515,837.05,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671616626,1.19568515,837.04,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671616824,12.82717822,837.07,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671616825,1.19568515,837.03,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671617120,12.82717822,837.07,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671617121,1.19568515,837.02,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671617420,1.19568515,837.01,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671617620,1.19568515,837.0,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671617924,1.19568515,836.99,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671618121,1.19568515,836.98,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671618424,1.19568515,836.97,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671618621,1.19568515,836.96,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671618827,1.19568515,836.95,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671619027,12.82717822,837.07,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671619226,1.19568537,837.06,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671619521,1.19568537,837.05,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671619721,1.19568537,837.04,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671619921,1.19568537,837.03,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671620123,1.19568537,837.02,836.22,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671620323,1.19568537,837.01,836.22,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671620528,1.19568537,837.0,836.22,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671620728,1.19568537,836.99,836.22,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671620928,1.19568537,836.98,836.22,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671621125,1.19568537,836.97,836.21,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671621429,1.19568537,836.96,836.21,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671621629,1.19568537,836.95,836.21,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671621823,0.89576212,837.06,836.21,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671622026,1.19568515,837.05,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671622326,1.19568515,837.04,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671622525,1.19568515,837.03,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671622725,14.12835104,837.02,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671622927,1.19568515,837.01,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671623127,1.19568515,837.0,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671623328,1.19568515,836.99,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671623527,1.19568515,836.98,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671623730,1.19568515,836.97,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671623930,1.19568515,836.96,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671624131,1.19568515,836.95,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671624428,12.93266589,837.02,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671624632,1.19568526,837.01,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671624829,12.93266589,837.02,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671624830,1.19568526,837.0,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671625030,1.19568526,836.99,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671625328,1.19568526,836.98,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671625527,1.19568526,836.97,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671625730,1.19568526,836.96,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671625928,1.19568526,836.95,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671626132,0.89666867,837.08,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671626330,1.19568526,837.07,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671626529,1.19568526,837.06,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671626733,1.19568526,837.05,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671626932,1.19568526,837.04,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671627133,1.19568526,837.03,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671627333,1.19568526,837.02,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671627634,1.19568526,837.01,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671627933,1.19568526,837.0,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671628132,1.19568526,836.99,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671628330,1.19568526,836.98,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671628630,1.19568526,836.97,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671628830,1.19568526,836.96,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671629032,1.19568526,836.95,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671629231,0.89666867,837.08,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671629432,1.19568608,837.07,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671629633,1.19568608,837.06,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671629830,1.19568608,837.05,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671630134,1.19568608,837.04,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671630330,1.19568608,837.03,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671630529,1.19568608,837.02,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671630735,1.19568608,837.01,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671630938,1.19568608,837.0,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671631138,1.19568608,836.99,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671631338,1.19568608,836.98,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671631538,1.19568608,836.97,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671631735,1.19568608,836.96,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671631938,1.19568608,836.95,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671632234,12.87494259,836.99,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671632438,1.19568597,836.98,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671632636,1.19568597,836.97,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671632835,1.19568597,836.96,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671633138,1.19568597,836.95,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671633337,12.87494259,836.99,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671633538,1.19568597,836.98,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671633738,1.19568597,836.97,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671633938,1.19568597,836.96,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671634141,1.19568597,836.95,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671634341,12.87494259,836.99,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671634542,1.19568586,836.98,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671634743,1.19568586,836.97,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671635038,1.19568586,836.96,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671635242,1.19568586,836.95,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671635542,0.89666867,837.08,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671635742,1.19568575,837.07,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671635941,1.19568575,837.06,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671636140,1.19568575,837.05,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671636338,1.19568575,837.04,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671636643,1.19568575,837.03,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671636943,1.19568575,837.02,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671637243,1.19568575,837.01,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671637443,1.19568575,837.0,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671637738,1.19568575,836.99,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671637942,1.19568575,836.98,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671638137,1.19568575,836.97,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671638342,1.19568575,836.96,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671638540,1.19568575,836.95,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671638740,0.89666867,837.08,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671639042,1.19568575,837.07,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671639239,1.19568575,837.06,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671639441,1.19568575,837.05,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671639742,1.19568575,837.04,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671639941,1.19568575,837.03,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671640143,1.19568575,837.02,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671640344,1.19568575,837.01,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671640641,1.19568575,837.0,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671640942,1.19568575,836.99,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671641145,13.9882001,836.98,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671641341,1.19568575,836.97,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671641642,1.19568575,836.96,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671641942,1.19568575,836.95,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671642145,12.79251435,836.98,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671642342,1.19568575,836.97,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671642645,1.19568575,836.96,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671642847,1.19568575,836.95,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671643045,12.79251435,836.98,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671643340,1.19568575,836.97,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671643544,12.79251435,836.98,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671643545,1.19568575,836.96,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671643743,1.19568575,836.95,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671643942,12.79251435,836.98,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671644146,1.19568619,836.97,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671644446,1.19568619,836.96,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671644643,1.19568619,836.95,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671644946,0.89666867,837.08,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671645146,1.19568608,837.07,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671645346,1.19568608,837.06,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671645643,1.19568608,837.05,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671645842,1.19568608,837.04,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671646046,1.19568608,837.03,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671646244,1.19568608,837.02,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671646448,1.19568608,837.01,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671646649,1.19568608,837.0,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671646848,1.19568608,836.99,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671647045,1.19568608,836.98,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671647347,1.19568608,836.97,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671647545,1.19568608,836.96,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671647747,1.19568608,836.95,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671647949,0.89666867,837.08,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671648151,1.19568597,837.07,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671648447,1.19568597,837.06,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671648648,1.19568597,837.05,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671648851,1.19568597,837.04,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671649051,1.19568597,837.03,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671649248,1.19568597,837.02,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671649547,1.19568597,837.01,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671649747,0.89666867,837.08,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671649748,1.19568597,837.0,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671649950,1.19568597,836.99,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671650151,1.19568597,836.98,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671650352,1.19568597,836.97,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671650652,1.19568597,836.96,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671650852,1.19568597,836.95,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671651051,13.2243694,836.98,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671651249,1.19568597,836.97,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671651547,1.19568597,836.96,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671651748,1.19568597,836.95,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671651950,13.2243694,836.98,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671652148,1.19568597,836.97,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671652347,1.19568597,836.96,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671652550,1.19568597,836.95,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671652750,13.2243694,836.98,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671652951,1.19568597,836.97,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671653249,1.19568597,836.96,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671653450,1.19568597,836.95,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671653652,0.89666867,837.08,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671653851,1.19568597,837.07,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671654054,1.19568597,837.06,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671654253,1.19568597,837.05,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671654452,1.19568597,837.04,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671654751,0.89666867,837.08,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671654752,1.19568597,837.03,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671654950,1.19568597,837.02,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671655149,1.19568597,837.01,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671655452,1.19568597,837.0,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671655650,0.89666867,837.08,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671655651,1.19568597,836.99,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671655849,1.19568597,836.98,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671656054,1.19568597,836.97,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671656350,1.19568597,836.96,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671656553,1.19568597,836.95,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671656754,0.89666867,837.08,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671657054,1.19568597,837.07,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671657254,1.19568597,837.06,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671657454,1.19568597,837.05,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671657653,1.19568597,837.04,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671657850,1.19568597,837.03,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671658154,1.19568597,837.02,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671658353,1.19568597,837.01,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671658654,1.19568597,837.0,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671658855,1.19568597,836.99,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671659052,1.19568597,836.98,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671659255,1.19568597,836.97,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671659555,1.19568597,836.96,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671659850,1.19568597,836.95,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671660055,0.89666867,837.08,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671660360,1.19568635,837.07,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671660557,1.19568635,837.06,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671660857,1.19568635,837.05,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671661061,1.19568635,837.04,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671661260,1.19568635,837.03,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671661461,1.19568635,837.02,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671661658,1.19568635,837.01,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671661858,1.19568635,837.0,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671662161,1.19568635,836.99,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671662458,1.19568635,836.98,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671662658,1.19568635,836.97,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671662864,1.19568635,836.96,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671663064,1.19568635,836.95,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671663264,0.89666867,837.08,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671663465,1.19568635,837.07,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671663661,1.19568635,837.06,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671663865,1.19568635,837.05,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671664062,1.19568635,837.04,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671664365,1.19568635,837.03,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671664566,14.04279436,837.02,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671664765,1.19568635,837.01,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671666063,1.19568635,837.01,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671668366,1.19568635,837.0,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671668562,1.19568635,836.99,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671668765,1.19568635,836.98,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671668966,1.19568635,836.97,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671669167,0.89666867,837.08,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671669168,1.19568635,836.96,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671669463,1.19568635,836.95,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671669664,0.89666867,837.08,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671669863,1.19568668,837.07,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671670063,1.19568668,837.06,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671670261,1.19568668,837.05,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671670563,1.19568668,837.04,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671670763,1.19568668,837.03,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671670967,1.19568668,837.02,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671671164,1.19568668,837.01,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671671369,1.19568668,837.0,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671671568,1.19568668,836.99,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671671868,14.26858075,836.98,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671672068,1.19568668,836.97,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671672268,1.19568668,836.96,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671672468,1.19568668,836.95,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671672664,13.07289407,836.98,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671672868,1.19568635,836.97,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671673068,1.19568635,836.96,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671673270,1.19568635,836.95,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671673469,13.07289407,836.98,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671673665,1.19568635,836.97,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671673869,1.19568635,836.96,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671674066,1.19568635,836.95,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671674366,13.07289407,836.98,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671674570,1.19568635,836.97,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671674867,1.19568635,836.96,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671675069,1.19568635,836.95,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671675269,0.89666867,837.08,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671675568,1.19568635,837.07,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671675766,1.19568635,837.06,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671675966,1.19568635,837.05,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671676169,1.19568635,837.04,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671676371,1.19568635,837.03,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671676566,1.19568635,837.02,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671676864,1.19568635,837.01,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671677067,1.19568635,837.0,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671677370,1.19568635,836.99,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671677671,1.19568635,836.98,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671677966,1.19568635,836.97,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671678167,1.19568635,836.96,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671678371,1.19568635,836.95,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671678568,0.89666867,837.08,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671678772,1.19568635,837.07,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671678972,1.19568635,837.06,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671679169,1.19568635,837.05,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671679373,1.19568635,837.04,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671679668,1.19568635,837.03,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671679972,1.19568635,837.02,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671680272,1.19568635,837.01,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671680468,1.19568635,837.0,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671680768,1.19568635,836.99,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671681073,14.25515438,836.98,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671681268,1.19568635,836.97,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671681471,1.19568635,836.96,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671681771,1.19568635,836.95,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671682067,13.05946803,836.98,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671682270,1.19568635,836.97,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671682569,1.19568635,836.96,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671682768,1.19568635,836.95,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671682973,13.05946803,836.98,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671683174,1.19568646,836.97,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671683469,1.19568646,836.96,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671683673,1.19568646,836.95,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671683972,13.05946803,836.98,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671684173,1.19568646,836.97,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671684370,1.19568646,836.96,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671684572,1.19568646,836.95,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671684769,0.89666867,837.08,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671684969,1.19568646,837.07,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671685270,1.19568646,837.06,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671685571,1.19568646,837.06,836.08,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671685572,1.19568646,837.05,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671685768,1.19568646,837.04,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671685969,1.19568646,837.03,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671686167,1.19568646,837.02,836.22,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671686372,1.19568646,837.01,836.22,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671686668,1.19568646,837.0,836.22,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671686868,1.19568646,836.99,836.22,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671687069,0.89666867,837.06,836.21,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671687269,1.19570685,837.05,836.21,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671687572,1.19570685,837.04,836.21,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671687771,1.19570685,837.03,836.21,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671687973,1.19570685,837.02,836.21,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671688174,1.19570685,837.01,836.21,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671688373,1.19570685,837.0,836.21,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671688673,1.19570685,836.99,836.17,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671688873,1.19570685,836.98,836.17,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671689172,1.19570685,836.97,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671689369,1.19570685,836.96,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671689568,1.19570685,836.95,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671689773,1.19570685,836.94,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671690070,1.19570685,836.93,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671690269,1.19570685,836.92,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671690470,1.19570685,836.91,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671690670,0.89666867,837.03,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671690869,1.19576823,837.02,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671691168,1.19576823,837.01,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671691372,1.19576823,837.0,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671691570,1.19576823,836.99,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671691770,1.19576823,836.98,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671692073,1.19576823,836.97,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671692274,1.19576823,836.96,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671692574,1.19576823,836.95,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671692770,1.19576823,836.94,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671692970,1.19576823,836.93,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671693176,1.19576823,836.92,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671693370,13.24940544,836.93,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671693575,1.19575727,836.92,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671693875,13.24940544,836.93,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671694175,1.19575727,836.92,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671694376,13.24940544,836.93,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671694574,1.19575728,836.92,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671694772,13.24940544,836.93,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671694978,1.19575728,836.92,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671695277,13.24940544,836.93,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671695477,1.19575728,836.92,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671695678,13.24940544,836.93,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671695878,1.19575728,836.92,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671696073,13.24940544,836.93,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671697580,0.89666867,837.05,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671697778,1.19575706,837.04,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671698078,1.19575706,837.03,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671698280,1.19575706,837.02,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671698480,1.19575706,837.01,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671698676,1.19575706,837.0,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671698976,1.19575706,836.99,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671699280,1.19575706,836.98,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671699576,0.89666867,837.05,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671699577,1.19575706,836.97,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671699776,1.19575706,836.96,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671699977,1.19575706,836.95,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671700177,1.19575706,836.94,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671700377,1.19575706,836.93,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671700581,0.89666867,837.05,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671700777,1.19575706,837.04,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671701078,1.19575706,837.03,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671701278,1.19575706,837.02,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671701482,1.19575706,837.01,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671701676,0.89666867,837.05,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671701677,1.19575706,837.0,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671701882,1.19575706,836.99,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671702182,1.19575706,836.98,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671702379,1.19575706,836.97,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671702579,1.19575706,836.96,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671702882,1.19575706,836.95,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671703081,1.19575706,836.94,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671703279,1.19575706,836.93,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671703484,0.20794804,837.03,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671703682,1.19575761,837.02,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671703879,1.19575761,837.01,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671704085,1.19575761,837.0,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671704285,1.19575761,836.99,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671704484,1.19575761,836.98,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671704683,1.19575761,836.97,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671704887,1.19575761,836.96,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671705183,1.19575761,836.95,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671705385,1.19575761,836.94,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671705579,14.45931455,836.93,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671705781,13.26355694,836.93,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671708791,0.20794804,837.03,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671708985,1.19575782,837.02,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671709285,1.19575782,837.01,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671709586,1.19575782,837.0,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671709888,1.19575782,836.99,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671710087,1.19575782,836.98,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671710390,1.19575782,836.97,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671710589,1.19575782,836.96,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671710888,1.19575782,836.95,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671711088,1.19575782,836.94,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671711292,1.19575782,836.93,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671711490,0.20794804,837.03,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671711792,1.1957575,837.02,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671711993,1.1957575,837.01,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671712191,1.1957575,837.0,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671712392,1.1957575,836.99,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671712691,1.1957575,836.98,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671712890,1.1957575,836.97,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671713089,1.1957575,836.96,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671713294,1.1957575,836.95,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671713491,1.1957575,836.94,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671713692,1.1957575,836.93,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671713892,0.20794804,837.03,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671714090,1.1957575,837.02,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671714393,1.1957575,837.01,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671714591,1.1957575,837.0,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671714791,1.1957575,836.99,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671714991,1.1957575,836.98,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671715190,1.1957575,836.97,836.15,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671716292,1.1957575,836.97,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671716494,13.08012157,836.98,836.21,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671718895,13.08012157,836.98,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671719199,0.20794804,837.03,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671719400,1.19562929,837.02,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671719695,0.20794804,837.03,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671719899,1.19562918,837.02,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671720096,0.20794804,837.03,836.24,10.24809561]
["bitfinex-derivatives","BNBF0:USTF0",1766671720395,1.19562918,837.02,836.24,10.24809561]
["bitfinex-derivatives","BNBF0:USTF0",1766671720600,0.20794804,837.03,836.24,10.24809561]
["bitfinex-derivatives","BNBF0:USTF0",1766671720798,1.19562918,837.02,836.24,10.24809561]
["bitfinex-derivatives","BNBF0:USTF0",1766671721101,0.89666867,837.26,836.35,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671721400,0.20791822,837.22,836.33,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671721697,1.19547277,837.21,836.33,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671721896,1.19547277,837.2,836.33,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671722098,1.19547277,837.19,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671722300,1.19547277,837.18,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671722501,1.19547277,837.17,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671722801,1.19547277,837.16,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671723003,0.20791822,837.22,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671723299,1.19547256,837.21,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671723598,1.19547256,837.2,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671723798,1.19547256,837.19,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671723997,1.19547256,837.18,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671724198,1.19547256,837.17,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671724396,0.20791822,837.22,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671724600,1.19547256,837.21,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671724806,1.19547256,837.2,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671724998,1.19547256,837.19,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671725196,1.19547256,837.18,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671725397,0.20791822,837.22,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671725703,1.19547267,837.21,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671725900,1.19547267,837.2,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671726100,1.19547267,837.19,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671726401,0.20791822,837.22,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671726697,1.19547267,837.21,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671726901,1.19547267,837.2,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671727098,1.19547267,837.19,836.29,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671727298,0.20791822,837.22,836.29,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671727501,1.19547267,837.21,836.29,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671727797,1.19547267,837.2,836.29,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671727997,1.19547267,837.19,836.29,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671728301,0.20791822,837.22,836.29,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671728501,1.19547267,837.21,836.29,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671728801,1.19547267,837.2,836.29,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671729002,0.20791822,837.22,836.29,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671729198,1.19547267,837.21,836.28,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671729402,1.19547267,837.2,836.28,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671729699,0.20791822,837.22,836.28,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671729903,1.19547256,837.21,836.28,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671730202,1.19547256,837.2,836.28,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671730403,0.20791822,837.22,836.28,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671730603,1.19547256,837.21,836.28,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671730803,1.19547256,837.2,836.28,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671731104,12.81190157,837.21,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671731704,12.81190157,837.21,836.28,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671732206,12.81190157,837.21,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671734403,0.20791822,837.22,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671734908,0.20791822,837.22,836.28,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671735403,0.20791822,837.22,836.29,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671735602,0.20791822,837.22,836.31,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671737109,0.20791822,837.22,836.3,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671740712,0.20791822,837.22,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671741812,0.20791822,837.22,836.32,10.22274208]
["bitfinex-derivatives","BNBF0:USTF0",1766671743213,0.20791822,837.22,836.32,9.03187977]
["bitfinex-derivatives","BNBF0:USTF0",1766671745518,0.20791822,837.22,836.32,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671749120,0.20791822,837.22,836.33,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671753220,0.20791822,837.22,836.34,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671756226,0.20791822,837.22,836.35,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671756825,0.20791822,837.22,836.35,10.2774514]
["bitfinex-derivatives","BNBF0:USTF0",1766671757225,0.89305718,837.41,836.35,10.2774514]
["bitfinex-derivatives","BNBF0:USTF0",1766671757423,1.19533646,837.4,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671757622,0.20787475,837.32,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671758228,0.20787475,837.32,836.46,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671758429,0.20787475,837.32,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671759226,0.20787475,837.32,836.46,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671760425,0.20787475,837.32,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671761130,0.20787475,837.32,836.46,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671762227,0.20787475,837.32,836.47,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671764134,0.20787475,837.32,836.48,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671764335,0.20787475,837.32,836.47,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671765337,0.20787475,837.32,836.48,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671768433,0.20787475,837.32,836.47,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671774140,0.20787475,837.32,836.48,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671774342,0.20787475,837.32,836.48,10.12950394]
["bitfinex-derivatives","BNBF0:USTF0",1766671777646,0.20787475,837.32,836.48,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671780144,0.20787475,837.32,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671784253,1.19524735,837.31,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671784454,0.20787475,837.32,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671784750,1.19524735,837.31,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671785054,0.20787475,837.32,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671785350,1.19524724,837.31,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671785555,0.20787475,837.32,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671785752,1.19524724,837.31,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671785955,0.20787475,837.32,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671786156,1.19524724,837.31,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671786356,0.20787475,837.32,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671786556,1.19524724,837.31,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671786856,0.20787475,837.32,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671787054,1.19524713,837.31,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671787252,0.20787475,837.32,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671787456,1.19524713,837.31,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671787756,0.20787475,837.32,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671787956,1.19524713,837.31,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671788154,0.20787475,837.32,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671788353,1.19524713,837.31,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671788556,0.20787475,837.32,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671788758,1.19524713,837.31,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671789057,0.20787475,837.32,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671789254,1.19524713,837.31,836.5,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671789454,0.20787475,837.32,836.5,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671789653,1.19524713,837.31,836.5,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671789854,0.20787475,837.32,836.5,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671790158,1.19524713,837.31,836.5,10.32091739]
["bitfinex-derivatives","BNBF0:USTF0",1766671790459,0.20787475,837.32,836.5,10.32091739]
["bitfinex-derivatives","BNBF0:USTF0",1766671790760,1.19524713,837.31,836.5,10.32091739]
["bitfinex-derivatives","BNBF0:USTF0",1766671790955,0.20787475,837.32,836.5,10.32091739]
["bitfinex-derivatives","BNBF0:USTF0",1766671791159,1.19524713,837.31,836.5,10.32091739]
["bitfinex-derivatives","BNBF0:USTF0",1766671791359,0.20787475,837.32,836.5,10.32091739]
["bitfinex-derivatives","BNBF0:USTF0",1766671791655,1.19524713,837.31,836.5,10.32091739]
["bitfinex-derivatives","BNBF0:USTF0",1766671791856,0.20787475,837.32,836.5,10.32091739]
["bitfinex-derivatives","BNBF0:USTF0",1766671792158,1.19524713,837.31,836.5,10.32091739]
["bitfinex-derivatives","BNBF0:USTF0",1766671792356,0.20787475,837.32,836.5,10.32091739]
["bitfinex-derivatives","BNBF0:USTF0",1766671792560,1.19524713,837.31,836.5,10.32091739]
["bitfinex-derivatives","BNBF0:USTF0",1766671792761,0.20787475,837.32,836.5,10.32091739]
["bitfinex-derivatives","BNBF0:USTF0",1766671792962,1.19524713,837.31,836.5,10.32091739]
["bitfinex-derivatives","BNBF0:USTF0",1766671793160,1.19524713,837.3,836.5,10.32091739]
["bitfinex-derivatives","BNBF0:USTF0",1766671793360,0.20787475,837.32,836.5,10.32091739]
["bitfinex-derivatives","BNBF0:USTF0",1766671793560,1.19524713,837.31,836.5,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671793766,1.19524713,837.3,836.5,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671793963,0.20787475,837.32,836.5,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671794263,1.19524713,837.31,836.5,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671794566,1.19524713,837.3,836.5,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671794766,0.20787475,837.32,836.5,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671794966,1.19524713,837.31,836.5,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671795167,1.19524713,837.3,836.51,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671795467,0.20787475,837.32,836.51,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671795667,1.19524713,837.31,836.51,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671795964,1.19524713,837.3,836.51,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671796162,0.20787475,837.32,836.51,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671796367,1.19524713,837.31,836.51,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671796569,1.19524713,837.3,836.51,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671796762,0.20787475,837.32,836.51,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671797067,1.19524713,837.31,836.51,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671797266,1.19524713,837.3,836.51,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671797462,1.19524713,837.29,836.51,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671797665,0.20787475,837.32,836.51,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671797862,1.19524713,837.31,836.51,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671798064,1.19524713,837.3,836.51,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671798262,1.19524713,837.29,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671798463,0.20787475,837.32,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671798665,1.19524691,837.31,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671798867,1.19524691,837.3,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671799066,1.19524691,837.29,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671799268,0.20787475,837.32,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671799567,1.19524691,837.31,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671799769,1.19524691,837.3,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671799969,1.19524691,837.29,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671800166,1.19524691,837.28,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671800365,12.90654154,837.29,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671800567,1.19524691,837.28,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671800766,12.90654154,837.29,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671800968,1.19524691,837.28,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671801167,1.19524691,837.27,836.53,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671801366,12.90654154,837.29,836.53,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671801566,1.19524691,837.28,836.53,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671801765,1.19524691,837.27,836.53,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671802064,12.90654154,837.29,836.53,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671802268,1.19524691,837.28,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671802466,1.19524691,837.27,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671802765,1.19524691,837.26,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671802967,12.90654154,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671803166,1.19524691,837.28,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671803469,1.19524691,837.27,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671803664,1.19524691,837.26,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671803967,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671804270,1.19524713,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671804470,1.19524713,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671804670,1.19524713,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671804873,1.19524713,837.28,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671805069,1.19524713,837.27,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671805272,1.19524713,837.26,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671805568,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671805773,1.19524713,837.31,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671806077,1.19524713,837.3,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671806278,1.19524713,837.29,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671806477,1.19524713,837.28,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671806672,0.20787475,837.32,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671806877,1.1952066,837.31,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671807074,1.1952066,837.3,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671807278,1.1952066,837.29,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671807478,0.20787475,837.32,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671807680,1.19520671,837.31,836.56,10.23585392]
["bitfinex-derivatives","BNBF0:USTF0",1766671807878,1.19520671,837.3,836.56,10.23585392]
["bitfinex-derivatives","BNBF0:USTF0",1766671808078,1.19520671,837.29,836.56,10.23585392]
["bitfinex-derivatives","BNBF0:USTF0",1766671808281,0.20787475,837.32,836.56,10.23585392]
["bitfinex-derivatives","BNBF0:USTF0",1766671808580,1.19520671,837.31,836.56,10.23585392]
["bitfinex-derivatives","BNBF0:USTF0",1766671808780,1.19520671,837.3,836.56,10.23585392]
["bitfinex-derivatives","BNBF0:USTF0",1766671809082,1.19520671,837.29,836.56,10.23585392]
["bitfinex-derivatives","BNBF0:USTF0",1766671809279,0.20787475,837.32,836.56,9.04499161]
["bitfinex-derivatives","BNBF0:USTF0",1766671809478,1.19520712,837.31,836.56,9.04499161]
["bitfinex-derivatives","BNBF0:USTF0",1766671809778,1.19520712,837.3,836.56,9.04499161]
["bitfinex-derivatives","BNBF0:USTF0",1766671809982,0.20787475,837.32,836.56,9.04499161]
["bitfinex-derivatives","BNBF0:USTF0",1766671809983,1.19520712,837.29,836.56,9.04499161]
["bitfinex-derivatives","BNBF0:USTF0",1766671810280,0.20787475,837.32,836.56,9.04499161]
["bitfinex-derivatives","BNBF0:USTF0",1766671810480,1.19520668,837.31,836.56,9.04499161]
["bitfinex-derivatives","BNBF0:USTF0",1766671810684,1.19520668,837.3,836.56,9.04499161]
["bitfinex-derivatives","BNBF0:USTF0",1766671810884,0.20787475,837.32,836.56,9.04499161]
["bitfinex-derivatives","BNBF0:USTF0",1766671811084,1.19520657,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671811284,1.19520657,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671811484,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671811485,1.19520657,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671811684,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671811887,1.19520657,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671812186,1.19520657,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671812387,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671812586,1.19520657,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671812887,1.19520657,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671813084,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671813383,1.19520636,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671813587,1.19520636,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671813889,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671814187,1.19520625,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671814387,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671814388,1.19520625,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671814688,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671814888,1.19520603,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671815089,1.19520603,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671815384,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671815586,1.19520603,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671815786,1.19520603,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671815990,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671816191,1.19520603,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671816387,1.19520603,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671816586,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671816791,1.19520636,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671816992,1.19520636,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671817287,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671817588,1.19520636,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671817790,1.19520636,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671817992,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671818190,1.19520636,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671818393,1.19520636,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671818690,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671818993,1.19520646,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671819193,1.19520646,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671819494,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671819794,1.19520636,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671820091,1.19520636,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671820289,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671820494,1.19520636,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671820694,1.19520636,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671820892,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671821098,1.19520636,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671821291,1.19520636,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671821495,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671821791,1.19520636,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671821993,1.19520636,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671822196,13.06372393,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671825301,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671825499,1.19520668,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671825795,1.19520668,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671825998,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671826194,1.1952069,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671826499,1.1952069,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671826699,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671826999,1.19520636,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671827199,1.19520636,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671827397,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671827601,1.19520636,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671827796,1.19520636,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671828097,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671828297,1.19520636,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671828496,1.19520636,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671828696,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671828995,1.19520636,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671829200,1.19520636,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671829398,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671829699,1.19520636,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671829898,1.19520636,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671830104,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671830300,1.19520636,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671830597,1.19520636,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671830798,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671831001,1.19520636,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671831202,1.19520636,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671831404,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671831604,1.19520636,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671831805,1.19520636,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671832005,12.91165127,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671836910,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671837110,1.19520625,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671837311,1.19520625,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671837607,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671837811,1.19520625,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671838106,1.19520625,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671838311,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671838607,1.19520625,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671838809,1.19520625,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671839009,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671839207,1.19520657,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671839407,1.19520657,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671839612,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671839912,1.19520657,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671840211,1.19520657,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671840411,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671840708,1.19520657,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671841011,1.19520657,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671841208,1.19520657,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671841413,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671841614,1.19520657,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671841814,1.19520657,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671842109,1.19520657,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671842311,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671842510,1.19520657,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671842709,1.19520657,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671842912,1.19520657,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671843112,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671843310,1.19520657,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671843614,1.19520657,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671843811,1.19520657,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671844011,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671844211,1.19520657,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671844412,1.19520657,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671844611,14.46077532,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671844812,13.26556875,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671847213,1.195207,837.28,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671847416,13.26556875,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671847617,1.19520678,837.28,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671847817,13.26556875,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671848014,1.19520711,837.28,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671848314,13.26556875,837.29,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671848517,1.19520711,837.28,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671848714,0.20787475,837.32,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671848911,1.19520711,837.31,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671849116,1.19520711,837.3,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671849318,1.19520711,837.29,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671849515,1.19520711,837.28,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671849815,0.20787475,837.32,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671850015,1.19520711,837.31,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671850215,1.19520711,837.3,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671850515,1.19520711,837.29,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671850718,1.19520711,837.28,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671850921,0.20787475,837.32,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671851119,1.19520711,837.31,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671851418,1.19520711,837.3,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671851618,1.19520711,837.29,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671851819,1.19520711,837.28,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671852021,1.19520711,837.27,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671852220,0.20787475,837.32,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671852421,1.19520689,837.31,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671852620,1.19520689,837.3,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671852821,1.19520689,837.29,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671853118,1.19520689,837.28,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671853317,1.19520689,837.27,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671853519,0.20787475,837.32,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671853719,1.19520678,837.31,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671854016,1.19520678,837.3,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671854219,0.20787475,837.32,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671854419,1.19520678,837.31,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671854623,1.19520678,837.3,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671854920,13.21973998,837.3,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671858020,0.20787475,837.32,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671858224,1.19520711,837.31,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671858421,0.20787475,837.32,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671858422,1.19520711,837.3,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671858624,0.20787475,837.32,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671858925,1.195207,837.31,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671859120,1.195207,837.3,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671859320,0.20787475,837.32,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671859523,1.195207,837.31,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671859721,1.195207,837.3,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671860024,0.20787475,837.32,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671860222,1.195207,837.31,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671860420,1.195207,837.3,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671860725,1.195207,837.3,836.41,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766671860726,1.195207,837.29,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671860920,1.195207,837.28,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671861124,0.20787475,837.32,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671861325,1.19523702,837.31,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671861526,1.19523702,837.3,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671861724,0.20787475,837.32,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671861725,1.19523702,837.29,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671861925,1.19523702,837.28,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671862122,0.20787475,837.32,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671862329,1.1952368,837.31,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671862529,1.1952368,837.3,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671862725,1.1952368,837.29,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671863030,1.1952368,837.28,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671863228,0.20787475,837.32,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671863529,1.19523669,837.31,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671863730,1.19523669,837.3,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671863930,1.19523669,837.29,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671864130,0.20787475,837.32,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671864326,1.1952368,837.31,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671864531,1.1952368,837.3,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671864730,1.1952368,837.29,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671864927,13.04078468,837.3,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671865132,1.1952368,837.29,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671865331,13.04078468,837.3,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671865532,1.1952368,837.29,836.54,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671865732,13.04078468,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671865927,1.1952368,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671866133,13.04078468,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671866332,1.1952368,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671866633,13.04078468,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671866929,1.1952368,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671867133,13.04078468,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671867334,1.19523658,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671867533,13.04078468,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671867734,1.19523658,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671867934,13.04078468,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671867935,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671868236,1.19523658,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671868430,1.19523658,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671868633,1.19523658,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671868934,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671869236,1.19523658,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671869435,1.19523658,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671869629,1.19523658,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671869930,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671870231,1.19523706,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671870435,1.19523706,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671870636,1.19523706,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671870838,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671871136,1.1952375,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671871330,1.1952375,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671871533,1.1952375,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671871734,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671871932,1.1952375,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671872136,1.1952375,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671872436,1.1952375,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671872637,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671872837,1.1952375,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671873035,1.1952375,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671873234,1.1952375,837.29,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671873438,0.20787475,837.32,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671873638,1.1952375,837.31,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671873936,1.1952375,837.3,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671874133,1.1952375,837.29,836.59,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671874437,1.1952375,837.29,835.71,0.00889259]
["bitfinex-derivatives","BNBF0:USTF0",1766671874438,0.20784123,837.53,836.67,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671874637,1.19505178,837.52,836.67,10.31049547]
["bitfinex-derivatives","BNBF0:USTF0",1766671874939,1.19505178,837.51,836.67,10.31049547]
["bitfinex-derivatives","BNBF0:USTF0",1766671875135,1.19505178,837.5,836.67,10.31049547]
["bitfinex-derivatives","BNBF0:USTF0",1766671875340,0.20784123,837.53,836.75,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671875639,1.19495202,837.52,836.73,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671875938,1.19495202,837.51,836.73,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671876140,0.20784123,837.53,836.71,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671876434,1.19495278,837.52,836.71,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671876734,0.20784123,837.53,836.71,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671876934,1.19495278,837.52,836.71,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671877141,0.20784123,837.53,836.71,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671877335,0.20784123,837.53,836.7,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671878135,0.20784123,837.53,836.69,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671879142,0.20784123,837.53,836.68,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671881342,0.20784123,837.53,836.67,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671883239,0.20784123,837.53,836.66,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671886145,0.20784123,837.53,836.65,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671887145,0.20784123,837.53,836.67,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671888242,0.20784123,837.53,836.66,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671889145,0.20784123,837.53,836.64,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671889543,0.20784123,837.53,836.61,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671889740,1.19506184,837.52,836.57,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671889942,0.20784123,837.53,836.57,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671890241,1.19506184,837.52,836.57,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671890546,0.20784123,837.53,836.57,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671890747,1.19506326,837.52,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671890946,0.20784123,837.53,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671891147,1.19506358,837.52,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671891348,0.20784123,837.53,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671891648,1.19506358,837.52,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671891842,0.20784123,837.53,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671892046,1.19506358,837.52,836.56,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671892247,1.19506369,837.51,836.57,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671892548,0.20784123,837.53,836.57,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671892746,0.20784123,837.53,836.28,55.86744289]
["bitfinex-derivatives","BNBF0:USTF0",1766671892747,1.19506369,837.52,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671892945,1.19506369,837.51,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671893148,1.19506369,837.5,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671893448,0.20784123,837.53,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671893743,1.19508362,837.52,836.55,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671893945,1.19508362,837.51,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671894245,1.19508362,837.5,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671894448,1.19508362,837.49,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671894748,1.19508362,837.48,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671894949,1.19508362,837.47,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671895145,1.19508362,837.46,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671895345,0.20784123,837.53,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671895548,1.19513335,837.52,836.52,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671895746,1.19513335,837.51,836.51,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671895949,1.19513335,837.5,836.51,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671896249,1.19513335,837.49,836.51,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671896446,1.19513335,837.48,836.51,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671896646,1.19513335,837.47,836.51,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671896846,1.19513335,837.46,836.46,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671897051,1.19513335,837.45,836.46,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671897246,1.19513335,837.44,836.46,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671897550,1.19513335,837.43,836.46,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671897751,1.19513335,837.42,836.46,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671897948,1.19513335,837.41,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671898251,1.19513335,837.4,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671898448,1.19513335,837.39,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671898649,12.98469384,837.49,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671898850,1.19522785,837.48,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671899052,1.19522785,837.47,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671899352,1.19522785,837.46,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671899552,1.19522785,837.45,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671899848,1.19522785,837.44,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671900051,1.19522785,837.43,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671900352,1.19522785,837.42,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671900548,1.19522785,837.41,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671900749,1.19522785,837.4,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671900949,0.89567847,837.51,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671901146,1.19522832,837.5,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671901349,1.19522832,837.49,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671901649,1.19522832,837.48,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671901847,1.19522832,837.47,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671902048,1.19522832,837.46,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671902254,1.19522832,837.45,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671902553,1.19522832,837.44,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671902855,1.19522832,837.43,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671903150,1.19522832,837.42,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671903355,1.19522832,837.41,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671903557,1.19522832,837.4,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671903856,0.89567847,837.52,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671904050,1.19522853,837.51,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671904253,1.19522853,837.5,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671904454,1.19522853,837.49,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671904655,1.19522853,837.48,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671904854,1.19522853,837.47,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671905155,1.19522853,837.46,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671905355,1.19522853,837.45,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671905554,1.19522853,837.44,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671905753,1.19522853,837.43,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671905953,1.19522853,837.42,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671906157,1.19522853,837.41,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671906355,1.19522853,837.4,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671906657,0.89567847,837.52,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671906958,1.19522853,837.51,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671907155,1.19522853,837.5,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671907360,1.19522853,837.49,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671907556,1.19522853,837.48,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671907756,1.19522853,837.47,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671907956,1.19522853,837.46,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671908158,1.19522853,837.45,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671908356,1.19522853,837.44,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671908559,1.19522853,837.43,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671908757,1.19522853,837.42,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671908957,1.19522853,837.41,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671909157,1.19522853,837.4,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671909358,13.18222315,837.42,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671909563,1.19522853,837.41,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671909758,1.19522853,837.4,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671909959,13.18222315,837.42,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671910159,1.19522853,837.41,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671910462,1.19522853,837.4,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671910660,13.18222315,837.42,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671910859,1.19522843,837.41,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671911062,1.19522843,837.4,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671911264,13.18222315,837.42,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671911463,1.19522843,837.41,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671911660,1.19522843,837.4,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671911960,13.18222315,837.42,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671912264,1.19522843,837.41,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671912463,1.19522843,837.4,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671912660,0.89567847,837.51,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671912860,1.19522843,837.5,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671913061,1.19522843,837.49,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671913260,1.19522843,837.48,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671913566,1.19522843,837.47,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671913760,1.19522843,837.46,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671913961,1.19522843,837.45,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671914164,1.19522843,837.44,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671914464,1.19522843,837.43,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671914662,1.19522843,837.42,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671914865,1.19522843,837.41,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671916868,1.19522843,837.41,836.44,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671917167,1.19522843,837.41,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671918970,1.19522843,837.4,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671919175,1.19522843,837.39,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671919370,1.19522843,837.38,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671919574,0.89567847,837.5,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671919774,1.19524891,837.49,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671919971,1.19524891,837.48,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671920172,1.19524891,837.47,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671920371,1.19524891,837.46,836.44,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671920672,0.89567847,837.69,836.62,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671920872,1.19498166,837.68,836.62,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671921072,1.19498166,837.67,836.64,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671921271,1.19498166,837.66,836.64,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671921478,0.20783937,837.54,836.64,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671924980,0.20783937,837.54,836.63,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671925782,0.20783937,837.54,836.65,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671927476,0.20783937,837.54,836.61,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671927679,1.19503389,837.53,836.61,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671927878,0.20783937,837.54,836.6,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671928082,1.19503411,837.53,836.6,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671928381,0.20783937,837.54,836.6,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671928582,1.19503345,837.53,836.6,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671928883,0.20783937,837.54,836.6,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671929177,1.19504342,837.53,836.6,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671929481,1.19504342,837.52,836.6,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671929684,0.20783937,837.54,836.6,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671929882,1.19504434,837.53,836.6,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671930079,1.19504434,837.52,836.6,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671930285,0.20783937,837.54,836.6,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671930580,1.19504466,837.53,836.6,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671930783,1.19504466,837.52,836.6,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671930985,0.20783937,837.54,836.6,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671933185,0.20783937,837.54,836.61,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671938088,0.20783937,837.54,836.64,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671938289,0.20783937,837.54,836.68,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671938489,0.20783937,837.54,835.92,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766671938490,0.20783937,837.54,836.67,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671940397,0.20783937,837.54,836.66,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671941992,0.20783937,837.54,836.68,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671945101,0.20783937,837.54,836.69,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671946498,0.20783937,837.54,836.69,10.12948452]
["bitfinex-derivatives","BNBF0:USTF0",1766671947196,0.20783937,837.54,836.7,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671948904,0.20783937,837.54,836.71,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671949700,0.20783937,837.54,836.73,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671950200,0.8933603,837.81,836.73,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671950400,0.20778538,837.65,836.73,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671952404,0.20778538,837.65,836.72,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671953200,0.20778538,837.65,836.73,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671953405,0.20778538,837.65,836.67,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671954806,0.20778538,837.65,836.7,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671956204,0.20778538,837.65,836.7,10.18769028]
["bitfinex-derivatives","BNBF0:USTF0",1766671957206,0.20778538,837.65,836.71,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671959408,0.20778538,837.65,836.72,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671961209,1.19488289,837.64,836.73,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671961409,0.20778538,837.65,836.73,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671961608,1.19488278,837.64,836.73,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671961809,0.20778538,837.65,836.73,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671962008,1.19488278,837.64,836.73,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671962205,1.19488278,837.63,836.73,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671962410,0.20778538,837.65,836.75,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671963209,1.19485416,837.64,836.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671963410,0.20778538,837.65,836.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671963605,1.19485416,837.64,836.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671963805,0.20778538,837.65,836.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671964010,1.19485372,837.64,836.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671964208,0.20778538,837.65,836.73,8.91798168]
["bitfinex-derivatives","BNBF0:USTF0",1766671964209,1.19485383,837.63,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671964505,0.20778538,837.65,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671964708,1.19485383,837.64,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671964911,1.19485383,837.63,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671965109,0.20778538,837.65,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671965310,1.19485394,837.64,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671965510,1.19485394,837.63,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671965711,0.20778538,837.65,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671965914,1.19485394,837.64,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671966108,1.19485394,837.63,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671966313,0.20778538,837.65,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671966513,1.19485394,837.64,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671966709,1.19485394,837.63,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671966913,0.20778538,837.65,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671967110,1.19485394,837.64,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671967308,1.19485394,837.63,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671967509,0.20778538,837.65,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671967710,1.19485416,837.64,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671967910,1.19485416,837.63,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671968111,0.20778538,837.65,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671968316,1.19485416,837.64,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671968615,0.20778538,837.65,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671968812,1.19485405,837.64,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671969011,0.20778538,837.65,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671969216,1.19485405,837.64,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671969514,0.20778538,837.65,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671969712,1.19485405,837.64,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671969911,0.20778538,837.65,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671970112,1.19485405,837.64,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671970417,0.20778538,837.65,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671970617,1.19485405,837.64,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671970816,0.20778538,837.65,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671971016,1.19485405,837.64,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671971217,0.20778538,837.65,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671971413,1.19485405,837.64,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671971718,0.20778538,837.65,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671972017,1.19485405,837.64,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671972217,0.20778538,837.65,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671972414,1.19485405,837.64,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671972618,0.20778538,837.65,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671972918,1.19485405,837.64,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671973218,0.20778538,837.65,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671973413,1.19485405,837.64,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671973717,0.20778538,837.65,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671973915,1.19485427,837.64,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671974118,0.20778538,837.65,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671974317,1.19485427,837.64,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671974517,0.20778538,837.65,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671974716,1.19485427,837.64,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671974914,0.20778538,837.65,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671975114,1.19485427,837.64,836.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671975316,1.19485427,837.63,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671975516,0.20778538,837.65,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671975816,1.19485416,837.64,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671976013,1.19485416,837.63,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671976217,0.20778538,837.65,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671976414,1.19485416,837.64,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671976616,1.19485416,837.63,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671976815,0.20778538,837.65,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671977015,1.19485416,837.64,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671977220,1.19485416,837.63,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671977415,0.20778538,837.65,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671977618,1.19485394,837.64,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671977817,1.19485394,837.63,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671978016,0.20778538,837.65,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671978220,1.19485394,837.64,836.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671978514,1.19485394,837.63,836.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671978820,1.19485394,837.62,836.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671979020,0.20778538,837.65,836.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671979220,1.19485394,837.64,836.79,10.11582568]
["bitfinex-derivatives","BNBF0:USTF0",1766671979417,1.19485394,837.63,836.79,10.11582568]
["bitfinex-derivatives","BNBF0:USTF0",1766671979718,1.19485394,837.62,836.79,10.11582568]
["bitfinex-derivatives","BNBF0:USTF0",1766671980020,0.20778538,837.65,836.79,10.11582568]
["bitfinex-derivatives","BNBF0:USTF0",1766671980221,1.19485394,837.64,836.79,10.11582568]
["bitfinex-derivatives","BNBF0:USTF0",1766671980422,1.19485394,837.63,836.79,10.11582568]
["bitfinex-derivatives","BNBF0:USTF0",1766671980722,1.19485394,837.62,836.79,10.11582568]
["bitfinex-derivatives","BNBF0:USTF0",1766671980922,0.20778538,837.65,836.79,10.11582568]
["bitfinex-derivatives","BNBF0:USTF0",1766671981122,1.19485394,837.64,836.79,10.11582568]
["bitfinex-derivatives","BNBF0:USTF0",1766671981321,1.19485394,837.63,836.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671981522,1.19485394,837.62,836.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671981821,1.19485394,837.61,836.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671982117,0.20778538,837.65,836.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671982320,1.19485394,837.64,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671982524,1.19485394,837.63,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671982722,1.19485394,837.62,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671983023,1.19485394,837.61,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671983227,1.19485394,837.6,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671983418,0.20778538,837.65,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671983721,1.19485394,837.64,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671984022,1.19485394,837.63,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671984218,1.19485394,837.62,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671984422,1.19485394,837.61,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671984623,1.19485394,837.6,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671984918,0.20778538,837.65,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671985123,1.1948547,837.64,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671985323,1.1948547,837.63,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671985523,1.1948547,837.62,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671985724,1.1948547,837.61,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671986024,1.1948547,837.6,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671986220,1.1948547,837.59,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671986420,0.20778538,837.65,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671986619,1.19485437,837.64,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671986823,1.19485437,837.63,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671987023,1.19485437,837.62,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671987220,1.19485437,837.61,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671987424,1.19485437,837.6,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671987624,1.19485437,837.59,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671987820,0.20778538,837.65,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671988024,1.19485448,837.64,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671988225,1.19485448,837.63,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671988424,1.19485448,837.62,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671988624,1.19485448,837.61,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671988820,1.19485448,837.6,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671989021,0.20778538,837.65,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671989022,1.19485448,837.59,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671989222,0.20778538,837.65,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671989419,1.19485427,837.64,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671989624,1.19485427,837.63,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671989823,1.19485427,837.62,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671990023,1.19485427,837.61,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671990224,1.19485427,837.6,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671990424,1.19485427,837.59,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671990724,1.19485427,837.58,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671990924,13.09866771,837.61,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671991130,1.19485465,837.6,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671991327,1.19485465,837.59,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671991527,13.09866771,837.61,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671991729,1.19485454,837.6,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671992024,1.19485454,837.59,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671992227,13.09866771,837.61,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671992423,1.19485454,837.6,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671992628,1.19485454,837.59,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671992924,13.09866771,837.61,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671993124,1.19485454,837.6,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671993323,1.19485454,837.59,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671993627,13.09866771,837.61,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671993828,1.19485454,837.6,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671994027,1.19485454,837.59,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671994327,1.19485454,837.58,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671994524,0.20778538,837.65,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671994723,1.19485454,837.64,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671994929,1.19485454,837.63,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671995127,1.19485454,837.62,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671995428,1.19485454,837.61,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671995628,1.19485454,837.6,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671995928,1.19485454,837.59,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671996124,1.19485454,837.58,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671996323,0.20778538,837.65,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671996524,1.19485454,837.64,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671996724,1.19485454,837.63,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671996926,1.19485454,837.62,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671997130,1.19485454,837.61,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671997429,1.19485454,837.6,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671997628,1.19485454,837.59,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671997828,1.19485454,837.58,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671998026,0.20778538,837.65,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671998226,1.19485454,837.64,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671998428,1.19485454,837.63,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671998628,1.19485454,837.62,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671998930,1.19485454,837.61,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671999131,1.19485454,837.6,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671999329,1.19485454,837.59,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671999633,1.19485454,837.58,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766671999833,0.20778538,837.65,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672000033,1.19485454,837.64,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672000234,1.19485454,837.63,836.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672000435,1.19485454,837.62,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672000630,1.19485454,837.61,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672000934,1.19485454,837.6,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672001130,1.19485454,837.59,836.83,10.29316222]
["bitfinex-derivatives","BNBF0:USTF0",1766672001429,1.19485454,837.58,836.83,10.29316222]
["bitfinex-derivatives","BNBF0:USTF0",1766672001634,13.00616924,837.6,836.83,10.29316222]
["bitfinex-derivatives","BNBF0:USTF0",1766672001834,1.19485454,837.59,836.83,10.29316222]
["bitfinex-derivatives","BNBF0:USTF0",1766672002034,1.19485454,837.58,836.83,10.29316222]
["bitfinex-derivatives","BNBF0:USTF0",1766672002235,13.00616924,837.6,836.83,10.29316222]
["bitfinex-derivatives","BNBF0:USTF0",1766672002435,1.19485454,837.59,836.83,10.29316222]
["bitfinex-derivatives","BNBF0:USTF0",1766672002631,1.19485454,837.58,836.83,10.29316222]
["bitfinex-derivatives","BNBF0:USTF0",1766672002836,13.00616924,837.6,836.83,10.29316222]
["bitfinex-derivatives","BNBF0:USTF0",1766672003133,1.19485454,837.59,836.83,10.29316222]
["bitfinex-derivatives","BNBF0:USTF0",1766672003336,1.19485454,837.58,836.83,10.29316222]
["bitfinex-derivatives","BNBF0:USTF0",1766672003538,13.00616924,837.6,836.83,10.29316222]
["bitfinex-derivatives","BNBF0:USTF0",1766672003733,1.19485454,837.59,836.83,10.29316222]
["bitfinex-derivatives","BNBF0:USTF0",1766672003936,1.19485454,837.58,836.83,10.29316222]
["bitfinex-derivatives","BNBF0:USTF0",1766672004137,13.00616924,837.6,836.83,10.29316222]
["bitfinex-derivatives","BNBF0:USTF0",1766672004339,1.19485454,837.59,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672004537,1.19485454,837.58,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672004738,0.20778538,837.65,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672005037,1.19485454,837.64,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672005234,1.19485454,837.63,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672005437,1.19485454,837.62,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672005636,1.19485454,837.61,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672005838,1.19485454,837.6,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672006137,1.19485454,837.59,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672006333,1.19485454,837.58,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672006535,0.20778538,837.65,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672006739,1.19485432,837.64,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672006936,1.19485432,837.63,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672007136,1.19485432,837.62,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672007338,1.19485432,837.61,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672007538,1.19485432,837.6,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672007736,1.19485432,837.59,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672007942,1.19485432,837.58,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672008238,1.19485432,837.57,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672008442,0.20778538,837.65,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672008639,1.19485432,837.64,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672008839,1.19485432,837.63,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672009042,1.19485432,837.62,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672009238,1.19485432,837.61,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672009439,1.19485432,837.6,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672009641,1.19485432,837.59,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672009838,1.19485432,837.58,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672010042,1.19485432,837.57,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672010239,0.20778538,837.65,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672010443,1.19485432,837.64,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672010641,1.19485432,837.63,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672010841,1.19485432,837.62,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672011041,1.19485432,837.61,836.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672011245,1.19485432,837.6,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672011544,1.19485432,837.59,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672011744,1.19485432,837.58,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672011940,1.19485432,837.57,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672012146,1.19485432,837.56,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672012350,13.20419156,837.61,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672012550,1.19488327,837.6,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672012750,1.19488327,837.59,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672013050,1.19488327,837.58,836.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672013249,1.19488327,837.57,836.75,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672013447,1.19488327,837.56,836.75,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672013647,1.19488327,837.55,836.75,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672013844,1.19488327,837.54,836.75,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672014046,13.20419156,837.61,836.75,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672014047,1.19488327,837.53,836.75,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672014249,1.19488327,837.52,836.75,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672014446,0.89613988,837.63,836.75,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672014647,1.19495486,837.62,836.75,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672014950,1.19495486,837.61,836.75,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672015150,0.89613988,837.63,836.42,56.14837053]
["bitfinex-derivatives","BNBF0:USTF0",1766672015151,1.19495486,837.6,836.74,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672015349,1.19495474,837.59,836.74,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672015550,1.19495474,837.58,836.74,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672015851,1.19495474,837.57,836.74,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672016054,1.19495474,837.56,836.74,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672016249,1.19495474,837.55,836.74,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672016452,1.19495474,837.54,836.74,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672016652,1.19495474,837.53,836.65,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672016849,0.89613988,837.52,836.63,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672017050,1.19495474,837.51,836.63,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672017248,1.19495474,837.51,836.61,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672017450,1.19495474,837.51,836.58,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672017451,1.19495474,837.5,836.58,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672017649,0.89613988,837.44,836.51,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672017849,1.19495474,837.43,836.51,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672018154,1.19495474,837.43,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672018352,1.19495474,837.42,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672018649,1.19495474,837.41,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672018850,1.19495474,837.4,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672019054,1.19495474,837.39,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672019252,1.19495474,837.38,836.47,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672019553,0.20778538,837.65,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672019554,0.89613988,837.5,836.49,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672019748,14.46010611,837.49,836.49,10.06176873]
["bitfinex-derivatives","BNBF0:USTF0",1766672019952,1.19522915,837.48,836.49,10.06176873]
["bitfinex-derivatives","BNBF0:USTF0",1766672020152,1.19522915,837.47,836.49,8.87090642]
["bitfinex-derivatives","BNBF0:USTF0",1766672020350,1.19522915,837.46,836.49,8.87090642]
["bitfinex-derivatives","BNBF0:USTF0",1766672020554,1.19522915,837.45,836.49,8.87090642]
["bitfinex-derivatives","BNBF0:USTF0",1766672020753,1.19522915,837.44,836.49,8.87090642]
["bitfinex-derivatives","BNBF0:USTF0",1766672020954,1.19522915,837.43,836.49,8.87090642]
["bitfinex-derivatives","BNBF0:USTF0",1766672021252,1.19522915,837.42,836.49,8.87090642]
["bitfinex-derivatives","BNBF0:USTF0",1766672021456,1.19522915,837.41,836.49,8.87090642]
["bitfinex-derivatives","BNBF0:USTF0",1766672021653,13.26487696,837.49,836.49,8.87090642]
["bitfinex-derivatives","BNBF0:USTF0",1766672021957,1.19522915,837.48,836.49,8.87090642]
["bitfinex-derivatives","BNBF0:USTF0",1766672022158,1.19522915,837.47,836.49,8.87090642]
["bitfinex-derivatives","BNBF0:USTF0",1766672022457,1.19522915,837.46,836.49,8.87090642]
["bitfinex-derivatives","BNBF0:USTF0",1766672022657,1.19522915,837.45,836.49,8.87090642]
["bitfinex-derivatives","BNBF0:USTF0",1766672022957,1.19522915,837.44,836.46,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672023157,1.19522915,837.43,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672023457,0.89613988,837.53,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672023655,1.19522915,837.52,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672023855,1.19522915,837.51,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672024058,1.19522915,837.5,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672024361,1.19522915,837.49,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672024559,1.19522915,837.48,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672024860,1.19522915,837.47,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672025060,1.19522915,837.46,836.45,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672025258,1.19522915,837.45,836.44,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672025553,1.19522915,837.44,836.44,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672025754,0.89613988,837.55,836.44,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672026058,1.19522893,837.54,836.44,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672026254,1.19522893,837.53,836.44,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672026558,1.19522893,837.52,836.44,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672026758,1.19522893,837.51,836.44,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672027054,1.19522893,837.5,836.44,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672027252,1.19522893,837.49,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672027457,1.19522893,837.48,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672027658,1.19522893,837.47,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672027858,1.19522893,837.46,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672028159,1.19522893,837.45,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672028459,12.83441955,837.54,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672028656,1.19522893,837.53,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672028959,1.19522893,837.52,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672029157,1.19522893,837.51,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672029356,1.19522893,837.5,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672029560,1.19522893,837.49,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672029760,1.19522893,837.48,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672029961,1.19522893,837.47,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672030159,1.19522893,837.46,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672030358,0.89613988,837.56,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672030560,1.19522893,837.55,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672030758,1.19522893,837.54,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672030963,1.19522893,837.53,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672031162,1.19522893,837.52,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672031457,1.19522893,837.51,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672031762,1.19522893,837.5,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672031957,1.19522893,837.49,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672032155,1.19522893,837.48,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672032362,1.19522893,837.47,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672032559,1.19522893,837.46,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672032763,13.17933999,837.55,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672033063,1.19522926,837.54,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672033262,1.19522926,837.53,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672033563,1.19522926,837.52,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672033764,1.19522926,837.51,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672033960,1.19522926,837.5,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672034259,1.19522926,837.49,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672034463,1.19522926,837.48,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672034665,1.19522926,837.47,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672034861,0.89613988,837.57,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672035066,1.1952298,837.56,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672035266,1.1952298,837.55,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672035461,1.1952298,837.54,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672035662,1.1952298,837.53,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672035863,1.1952298,837.52,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672036072,1.1952298,837.51,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672036266,1.1952298,837.5,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672036467,1.1952298,837.49,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672036763,1.1952298,837.48,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672036968,1.1952298,837.47,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672037170,12.93930593,837.56,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672037464,1.1952298,837.55,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672037668,1.1952298,837.54,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672037866,1.1952298,837.53,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672038065,1.1952298,837.52,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672038366,1.1952298,837.51,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672038566,1.1952298,837.5,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672038769,1.1952298,837.49,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672038968,1.1952298,837.48,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672039165,1.1952298,837.47,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672039370,55.68363785,837.56,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672039569,1.19522948,837.55,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672039866,1.19522948,837.54,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672040069,1.19522948,837.53,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672040271,1.19522948,837.52,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672040472,1.19522948,837.51,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672040672,1.19522948,837.5,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672040868,1.19522948,837.49,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672041067,1.19522948,837.48,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672041371,1.19522948,837.47,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672041573,55.68363785,837.56,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672041767,1.19522948,837.55,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672042091,1.19522948,837.54,836.41,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672042273,1.19522948,837.53,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672042471,1.19522948,837.52,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672042766,1.19522948,837.51,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672042968,1.19522948,837.5,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672043168,1.19522948,837.49,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672043371,1.19522948,837.48,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672043569,1.19522948,837.47,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672043869,1.19522948,837.46,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672044069,12.757983,837.55,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672044271,1.19522948,837.54,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672044470,1.19522948,837.53,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672044674,1.19522948,837.52,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672044872,1.19522948,837.51,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672045072,1.19522948,837.5,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672045274,1.19522948,837.49,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672045475,1.19522948,837.48,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672045673,1.19522948,837.47,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672045873,0.20778538,837.65,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672045874,1.19522948,837.46,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672046072,0.89613988,837.56,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672046278,1.19522939,837.55,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672046479,1.19522939,837.54,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672046780,1.19522939,837.53,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672047075,1.19522939,837.52,836.42,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672047379,1.19522939,837.51,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672047575,1.19522939,837.5,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672047776,1.19522939,837.49,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672047974,1.19522939,837.48,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672048178,1.19522939,837.47,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672048375,68.53868327,837.55,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672048376,1.19522939,837.46,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672048579,1.19522939,837.45,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672048780,69.43482315,837.55,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672048978,1.19522972,837.54,836.43,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672049175,0.89613988,837.52,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672049381,1.19522972,837.51,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672049580,2.0913696,837.51,836.39,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672049779,1.19522972,837.5,836.39,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672050080,1.19522972,837.5,836.4,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672051280,0.89613988,837.45,836.35,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672051482,1.19522972,837.44,836.35,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672051682,14.34915623,837.44,836.35,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672051878,1.19522972,837.43,836.35,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672052178,1.19522972,837.43,836.36,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672054078,2.0913696,837.43,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672054283,1.19522972,837.42,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672054481,1.19522972,837.41,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672054682,1.19522972,837.4,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672054877,1.19522972,837.39,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672055082,1.19522972,837.38,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672055379,1.19522972,837.37,836.35,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672055585,1.19522972,837.36,836.35,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672055880,0.89613988,837.41,836.36,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672056080,1.19539091,837.4,836.36,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672056283,1.19539091,837.39,836.36,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672056578,0.89613988,837.4,836.36,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672056579,1.19539091,837.38,836.36,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672056780,1.19539091,837.37,836.36,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672056980,1.19539091,837.36,836.36,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672057184,1.19539091,837.35,836.36,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672057385,1.19539091,837.34,836.36,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672057584,1.19539091,837.33,836.36,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672057880,1.19539091,837.32,836.36,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672058080,1.19539091,837.31,836.36,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672058283,1.19539091,837.3,836.36,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672058481,14.21292244,837.29,836.36,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672058684,1.19539091,837.28,836.36,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672059181,1.19539091,837.28,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672060187,1.19539091,837.28,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672060387,1.19539091,837.28,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672061188,1.19539091,837.28,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672061982,1.19539091,837.27,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672062283,1.19539091,837.26,836.39,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672062486,1.19539091,837.25,836.39,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672062688,1.19539091,837.24,836.39,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672062888,0.89613988,837.35,836.39,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672063086,1.19541108,837.34,836.39,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672063289,1.19541108,837.33,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672063589,1.19541108,837.32,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672063786,1.19541108,837.31,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672063986,1.19541108,837.3,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672064190,1.19541108,837.29,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672064390,1.19541108,837.28,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672064686,1.19541108,837.27,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672064891,1.19541108,837.26,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672065190,1.19541108,837.25,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672065492,13.19551788,837.34,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672065687,1.19541087,837.33,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672065891,1.19541087,837.32,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672066091,1.19541087,837.31,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672066287,1.19541087,837.3,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672066590,1.19541087,837.29,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672066787,1.19541087,837.28,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672066987,1.19541087,837.27,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672067190,1.19541087,837.26,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672067390,1.19541087,837.25,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672067591,0.89613988,837.36,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672067790,1.19541054,837.35,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672067987,1.19541054,837.34,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672068191,1.19541054,837.33,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672068487,1.19541054,837.32,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672068691,1.19541054,837.31,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672068888,1.19541054,837.3,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672069187,1.19541054,837.29,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672069387,1.19541054,837.28,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672069588,1.19541054,837.27,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672069786,1.19541054,837.26,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672069990,1.19541054,837.25,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672070191,13.17990131,837.35,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672070489,1.19541043,837.34,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672070689,1.19541043,837.33,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672070890,1.19541043,837.32,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672071089,13.17990131,837.35,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672071090,1.19541043,837.31,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672071292,1.19541043,837.3,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672071489,1.19541043,837.29,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672071789,0.89613988,837.36,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672071790,1.19541043,837.28,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672071992,0.89613988,837.36,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672071993,1.19541043,837.27,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672072293,1.19541043,837.26,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672072593,0.89613988,837.36,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672072891,1.19541043,837.35,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672073094,1.19541043,837.34,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672073293,1.19541043,837.33,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672073491,0.89613988,837.36,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672073492,1.19541043,837.32,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672073690,1.19541043,837.31,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672073894,1.19541043,837.3,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672074096,1.19541043,837.29,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672074389,1.19541043,837.28,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672074594,1.19541043,837.27,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672074788,0.89613988,837.36,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672074789,1.19541043,837.26,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672074992,0.89613988,837.36,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672075190,1.19541065,837.35,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672075394,1.19541065,837.34,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672075694,1.19541065,837.33,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672075893,1.19541065,837.32,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672076091,1.19541065,837.31,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672076290,1.19541065,837.3,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672076492,1.19541065,837.29,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672076692,1.19541065,837.28,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672076895,1.19541065,837.27,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672077097,1.19541065,837.26,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672077296,0.89613988,837.36,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672077496,1.19541076,837.35,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672077696,1.19541076,837.34,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672077896,1.19541076,837.33,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672078096,1.19541076,837.32,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672078297,1.19541076,837.31,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672078496,1.19541076,837.3,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672078697,1.19541076,837.29,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672078897,1.19541076,837.28,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672079097,1.19541076,837.27,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672079297,1.19541076,837.26,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672079494,1.19541076,837.25,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672079692,13.17435027,837.35,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672079898,1.19541112,837.34,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672080096,13.17435027,837.35,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672080097,1.19541112,837.33,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672080293,1.19541112,837.32,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672080497,1.19541112,837.31,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672080693,1.19541112,837.3,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672080895,1.19541112,837.29,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672081094,1.19541112,837.28,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672081298,1.19541112,837.27,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672081499,1.19541112,837.26,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672081696,1.19541112,837.25,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672082001,0.89613988,837.35,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672082296,1.19541112,837.34,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672082500,1.19541112,837.33,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672082697,0.89613988,837.35,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672082698,1.19541112,837.32,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672082895,1.19541112,837.31,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672083099,1.19541112,837.3,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672083301,1.19541112,837.29,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672083502,1.19541112,837.28,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672083700,1.19541112,837.27,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672083898,1.19541112,837.26,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672084097,1.19541112,837.25,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672084298,1.19541112,837.24,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672084502,12.76761031,837.24,836.38,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672087205,12.76761031,837.24,836.39,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672088710,1.19541144,837.23,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672089011,1.19541144,837.22,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672089209,1.19541144,837.21,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672089508,0.89613988,837.32,836.37,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672089708,0.89613988,837.23,836.29,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672089909,1.19544138,837.22,836.29,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672090409,0.89613988,837.21,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672090709,1.19544138,837.2,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672091607,1.19544138,837.19,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672091811,0.89613988,837.22,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672091812,1.19544138,837.18,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672092012,1.19544138,837.17,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672092210,1.19544138,837.16,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672092408,1.19544138,837.15,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672092613,1.19544138,837.14,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672092913,1.19544138,837.13,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672093109,1.19544138,837.12,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672093312,1.19544138,837.11,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672093510,0.89613988,837.22,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672093714,1.19558721,837.21,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672093915,1.19558721,837.2,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672094112,1.19558721,837.19,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672094308,1.19558721,837.18,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672094514,1.19558721,837.17,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672094715,1.19558721,837.16,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672095013,1.19558721,837.15,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672095212,1.19558721,837.14,836.27,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672095411,1.19558721,837.13,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672095715,1.19558721,837.12,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672095911,0.89613988,837.22,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672096115,1.19558721,837.21,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672096414,1.19558721,837.2,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672096609,13.24943087,837.21,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672096610,1.19558721,837.19,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672096812,1.19558721,837.18,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672097011,1.19558721,837.17,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672097210,1.19558721,837.16,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672097515,1.19558721,837.15,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672097716,1.19558721,837.14,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672097916,1.19558721,837.13,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672098117,1.19558721,837.12,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672098319,13.24943087,837.21,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672098619,1.19558666,837.2,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672098919,1.19558666,837.19,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672099117,1.19558666,837.18,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672099316,1.19558666,837.17,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672099620,1.19558666,837.16,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672099818,1.19558666,837.15,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672100016,1.19558666,837.14,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672100317,1.19558666,837.13,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672100520,1.19558666,837.12,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672100815,0.89613988,837.23,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672101019,1.19558666,837.22,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672101214,1.19558666,837.21,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672101416,1.19558666,837.2,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672101619,1.19558666,837.19,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672101915,1.19558666,837.18,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672102119,1.19558666,837.17,836.26,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672102317,1.19558666,837.16,836.25,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672102616,1.19558666,837.15,836.25,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672102820,1.19558666,837.14,836.25,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672103018,1.19558666,837.13,836.25,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672103320,13.24845678,837.22,836.25,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672103520,1.19558732,837.21,836.25,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672103722,1.19558732,837.2,836.25,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672103921,1.19558732,837.19,836.25,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672104118,1.19558732,837.18,836.25,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672104322,1.19558732,837.17,836.25,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672104622,1.19558732,837.16,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672104817,1.19558732,837.15,836.24,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672105018,1.19558732,837.14,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672105224,1.19558732,837.13,836.23,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672105518,1.19558732,837.12,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672105719,1.19558732,837.11,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672105923,1.19558732,837.1,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672106119,1.19558732,837.09,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672106320,0.89613988,837.19,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672106520,1.19565106,837.18,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672106720,1.19565106,837.17,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672106923,1.19565106,837.16,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672107122,1.19565106,837.15,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672107322,1.19565106,837.14,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672107523,1.19565106,837.13,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672107722,1.19565106,837.12,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672107926,1.19565106,837.11,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672108227,1.19565106,837.1,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672108521,1.19565106,837.09,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672108724,0.89613988,837.2,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672108923,1.19565182,837.19,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672109122,1.19565182,837.18,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672109421,1.19565182,837.17,836.19,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672109627,1.19565182,837.16,836.19,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672109826,1.19565182,837.15,836.19,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672110023,1.19565182,837.14,836.19,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672110224,1.19565182,837.13,836.19,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672110427,1.19565182,837.12,836.19,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672110628,0.89457603,837.1,836.09,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672110823,12.82201463,837.19,836.04,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672110824,0.89457603,837.05,836.04,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672111128,1.19565182,837.04,836.04,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672111328,0.89457603,836.97,835.92,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672111529,0.89457603,836.93,835.88,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672111725,1.19565182,836.92,835.88,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672112229,1.19565182,836.92,835.86,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672112430,1.19565182,836.91,835.86,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672112729,1.19565182,836.9,835.86,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672112927,1.19565182,836.89,835.86,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672113129,1.19565182,836.88,835.86,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672113327,1.19565182,836.87,835.84,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672113632,0.89457603,836.97,835.84,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672113830,1.19606791,836.96,835.84,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672114026,1.19606791,836.95,835.84,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672114231,1.19606791,836.94,835.84,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672114433,1.19606791,836.93,835.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672114635,1.19606791,836.92,835.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672114935,1.19606791,836.91,835.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672115130,1.19606791,836.9,835.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672115331,0.89457603,837.0,835.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672115536,1.19606791,836.99,835.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672115736,1.19606791,836.98,835.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672116037,1.19606791,836.97,835.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672116238,1.19606791,836.96,835.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672116537,1.19606791,836.95,835.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672116733,1.19606791,836.94,835.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672117038,1.19606791,836.93,835.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672117237,1.19606791,836.92,835.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672117539,0.89457603,837.02,835.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672117835,1.19606824,837.01,835.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672118032,0.89457603,837.02,835.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672118033,1.19606824,837.0,835.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672118337,1.19606824,836.99,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672118533,1.19606824,836.98,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672118734,1.19606824,836.97,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672119036,1.19606824,836.96,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672119237,1.19606824,836.95,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672119538,1.19606824,836.95,835.69,54.72388603]
["bitfinex-derivatives","BNBF0:USTF0",1766672119539,1.19606824,836.94,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672119735,1.19606824,836.93,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672119937,0.89457603,837.03,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672120136,1.19606639,837.02,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672120338,1.19606639,837.01,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672120635,1.19606639,837.0,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672120834,1.19606639,836.99,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672121036,1.19606639,836.98,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672121237,1.19606639,836.97,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672121434,1.19606639,836.96,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672121638,1.19606639,836.95,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672121841,1.19606639,836.94,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672122035,0.89457603,837.04,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672122235,1.19606617,837.03,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672122437,1.19606617,837.02,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672122638,1.19606617,837.01,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672122841,1.19606617,837.0,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672123039,1.19606617,836.99,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672123240,1.19606617,836.98,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672123537,1.19606617,836.97,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672123739,1.19606617,836.96,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672123938,1.19606617,836.95,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672124138,13.11418671,837.0,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672124442,1.19606607,836.99,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672124741,1.19606607,836.98,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672124939,1.19606607,836.97,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672125144,1.19606607,836.96,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672125440,1.19606607,836.95,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672125639,13.11418671,837.0,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672125843,1.19606639,836.99,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672126040,1.19606639,836.98,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672126242,1.19606639,836.97,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672126439,1.19606639,836.96,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672126644,1.19606639,836.95,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672126846,0.89457603,837.05,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672127045,1.19606639,837.04,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672127345,1.19606639,837.03,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672127541,1.19606639,837.02,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672127743,1.19606639,837.01,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672127946,1.19606639,837.0,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672128142,1.19606639,836.99,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672128342,1.19606639,836.98,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672128643,1.19606639,836.97,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672128844,1.19606639,836.96,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672129047,1.19606639,836.95,835.76,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672129247,13.25913208,837.0,835.91,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672129843,13.25913208,837.0,835.89,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672130147,13.25913208,837.0,835.9,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672131244,13.25913208,837.0,835.91,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672131449,0.89457603,837.17,835.91,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672131745,1.19588426,837.16,835.91,10.32198161]
["bitfinex-derivatives","BNBF0:USTF0",1766672131948,1.19588426,837.15,835.91,10.32198161]
["bitfinex-derivatives","BNBF0:USTF0",1766672132148,1.19588426,837.14,835.91,10.32198161]
["bitfinex-derivatives","BNBF0:USTF0",1766672132347,1.19588426,837.13,835.91,10.32198161]
["bitfinex-derivatives","BNBF0:USTF0",1766672132544,1.19588426,837.12,835.91,10.32198161]
["bitfinex-derivatives","BNBF0:USTF0",1766672132843,1.19588426,837.11,835.91,10.32198161]
["bitfinex-derivatives","BNBF0:USTF0",1766672133145,1.19588426,837.1,835.92,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672133347,1.19588426,837.09,835.92,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672133545,1.19588426,837.08,835.92,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672133749,1.19588426,837.07,835.92,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672133948,1.19588426,837.06,835.92,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672134149,1.19588426,837.05,835.92,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672134349,1.19588426,837.04,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672134547,0.89457603,837.15,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672134748,1.19588437,837.14,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672134946,1.19588437,837.13,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672135152,1.19588437,837.12,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672135348,1.19588437,837.11,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672135547,1.19588437,837.1,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672135754,1.19588437,837.09,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672135953,1.19588437,837.08,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672136149,1.19588437,837.07,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672136354,1.19588437,837.06,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672136554,1.19588437,837.05,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672136755,1.19588437,837.04,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672137054,0.89457603,837.14,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672137254,2.09046029,837.13,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672137455,1.19588426,837.12,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672137756,1.19588426,837.11,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672137952,1.19588426,837.1,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672138158,1.19588426,837.09,835.94,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672138353,1.19588426,837.08,835.94,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672138557,1.19588426,837.07,835.94,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672138757,1.19588426,837.06,835.94,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672139053,1.19588426,837.05,835.94,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672139259,1.19588426,837.04,835.95,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672139455,1.19588426,837.03,835.95,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672139656,13.25741003,837.1,835.95,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672139858,1.19587474,837.09,835.95,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672140058,1.19587474,837.08,835.95,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672140358,1.19587474,837.07,835.95,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672140658,1.19587474,837.06,835.95,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672140858,13.25741003,837.1,835.95,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672140859,1.19587474,837.05,835.95,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672141056,1.19587474,837.04,835.95,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672141260,1.19587474,837.03,835.96,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672141560,1.19587474,837.02,835.96,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672141760,0.89457603,837.12,835.96,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672141961,1.1958743,837.11,835.96,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672142260,1.1958743,837.1,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672142454,1.1958743,837.09,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672142755,1.1958743,837.08,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672142959,1.1958743,837.07,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672143160,1.1958743,837.06,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672143361,1.1958743,837.05,835.99,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672143560,1.1958743,837.04,835.99,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672143760,1.1958743,837.03,835.99,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672144057,0.89272527,837.13,835.99,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672144261,1.19584573,837.12,835.99,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672144458,1.19584573,837.12,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672144459,1.19584573,837.11,836.01,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672144658,1.19584573,837.1,836.01,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672144866,1.19584573,837.09,836.01,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672145061,1.19584573,837.08,836.01,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672145366,1.19584573,837.07,836.01,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672145566,1.19584573,837.06,836.01,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672145766,1.19584573,837.05,836.01,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672145965,1.19584573,837.04,836.01,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672146167,0.89272527,837.14,836.01,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672146364,1.19582446,837.13,836.07,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672146569,13.20119162,837.13,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672146868,13.20119162,837.13,836.17,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672147068,13.20119162,837.13,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672147367,13.20119162,837.13,836.22,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672149465,13.20119162,837.13,836.21,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672149665,0.89272527,837.35,836.21,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672149868,1.1955266,837.34,836.21,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672150070,1.1955266,837.33,836.21,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672150368,1.1955266,837.32,836.21,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672150569,1.1955266,837.31,836.21,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672150770,0.20791077,837.14,836.21,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672152268,0.20791077,837.14,836.2,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672154373,0.20791077,837.14,836.19,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672156274,0.20791077,837.14,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672162479,0.20791077,837.14,836.17,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672164376,0.20791077,837.14,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672164781,0.20791077,837.14,836.18,10.07167408]
["bitfinex-derivatives","BNBF0:USTF0",1766672166781,0.20791077,837.14,836.18,8.88081177]
["bitfinex-derivatives","BNBF0:USTF0",1766672168485,0.20791077,837.14,836.17,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672170384,0.20791077,837.14,836.18,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672171886,0.20791077,837.14,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672172387,0.20791077,837.14,836.17,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672173188,0.20791077,837.14,836.12,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672173385,0.20791077,837.14,836.11,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672174189,1.19575232,837.13,836.06,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672174489,1.19575232,837.12,836.05,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672174689,1.19575232,837.11,836.05,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672174889,1.19575232,837.1,836.05,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672175089,1.19575232,837.09,836.05,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672175289,1.19575232,837.08,836.05,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672175486,1.19575232,837.07,836.03,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672175786,1.19575232,837.06,836.03,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672175985,1.19575232,837.05,836.03,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672176185,0.20791077,837.14,836.03,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672176391,1.19580363,837.13,836.03,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672176590,2.08787511,837.12,836.01,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672176890,1.19580363,837.11,836.01,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672177089,1.19580363,837.11,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672177090,0.89207148,837.1,835.99,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672177290,0.89207148,837.08,835.97,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672177485,1.19580363,837.07,835.97,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672178390,0.89207148,837.06,835.95,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672178591,1.19580363,837.05,835.95,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672178788,0.89207148,837.02,835.91,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672178986,1.19580363,837.01,835.91,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672179387,1.19580363,837.01,835.9,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672180290,0.89207148,836.97,835.85,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672180490,1.19580363,836.96,835.84,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672181488,1.19580363,836.96,835.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672181688,1.19580363,836.95,835.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672181988,1.19580363,836.94,835.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672182193,1.19580363,836.93,835.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672182392,1.19580363,836.92,835.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672182591,1.19580363,836.91,835.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672182789,1.19580363,836.9,835.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672183089,1.19580363,836.89,835.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672183293,0.89207148,836.99,835.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672183492,1.19606771,836.98,835.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672183692,1.19606771,836.97,835.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672183893,1.19606771,836.96,835.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672184092,1.19606771,836.95,835.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672184293,1.19606771,836.94,835.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672184493,12.98986184,836.98,835.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672184494,1.19606771,836.93,835.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672184794,1.19606771,836.92,835.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672184993,1.19606771,836.91,835.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672185290,1.19606771,836.9,835.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672185490,12.98986184,836.98,835.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672185794,1.19606771,836.97,835.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672185988,1.19606771,836.96,835.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672186190,1.19606771,836.95,835.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672186389,1.19606771,836.94,835.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672186693,1.19606771,836.93,835.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672186889,1.19606771,836.92,835.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672187095,1.19606771,836.91,835.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672187291,0.89207148,837.01,835.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672187494,1.19606771,837.0,835.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672187795,1.19606771,836.99,835.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672188091,1.19606771,836.98,835.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672188290,13.09317316,837.0,835.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672188291,1.19606771,836.97,835.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672188491,1.19606771,836.96,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672188690,1.19606771,836.95,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672188891,1.19606771,836.94,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672189093,1.19606771,836.93,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672189292,1.19606771,836.92,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672189493,13.09317316,837.0,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672189694,1.19606803,836.99,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672189892,1.19606803,836.98,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672190194,1.19606803,836.97,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672190393,1.19606803,836.96,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672190596,1.19606803,836.95,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672190897,1.19606803,836.94,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672191194,1.19606803,836.93,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672191397,0.89207148,837.03,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672191598,14.2497175,837.02,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672191797,1.19606803,837.01,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672191998,1.19606803,837.0,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672192294,1.19606803,836.99,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672192598,1.19606803,836.98,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672192795,1.19606803,836.97,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672193098,1.19606803,836.96,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672193298,1.19606803,836.95,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672193498,1.19606803,836.94,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672193694,13.05364947,837.02,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672193898,1.19606793,837.01,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672194098,1.19606793,837.0,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672194298,1.19606793,836.99,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672194598,1.19606793,836.98,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672194799,1.19606793,836.97,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672194995,0.89207148,837.04,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672194996,1.19606793,836.96,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672195195,1.19606793,836.95,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672195398,1.19606793,836.94,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672195596,0.89207148,837.04,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672195800,1.19606793,837.03,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672196098,1.19606793,837.02,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672196296,1.19606793,837.01,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672196496,1.19606793,837.0,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672196700,1.19606793,836.99,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672196996,1.19606793,836.98,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672197194,1.19606793,836.97,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672197396,1.19606793,836.96,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672197600,1.19606793,836.95,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672197796,1.19606793,836.94,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672197999,12.89141006,837.03,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672198198,1.19606803,837.02,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672198401,1.19606803,837.01,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672198599,12.89141006,837.03,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672198600,1.19606803,837.0,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672198800,1.19606803,836.99,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672199001,1.19606803,836.98,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672199203,1.19606803,836.97,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672199402,1.19606803,836.96,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672199600,1.19606803,836.95,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672199897,1.19606803,836.94,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672200100,0.89207148,837.04,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672200304,1.19606812,837.03,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672200504,1.19606812,837.02,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672200704,1.19606812,837.01,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672200898,1.19606812,837.0,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672201100,1.19606812,836.99,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672201300,1.19606812,836.98,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672201501,1.19606812,836.97,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672201704,1.19606812,836.96,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672202004,1.19606812,836.95,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672202204,1.19606812,836.94,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672202404,1.19606812,836.93,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672202604,14.11066837,837.03,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672202804,1.1960679,837.02,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672203002,1.1960679,837.01,835.77,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672203204,1.1960679,837.0,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672203406,1.1960679,836.99,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672203706,1.1960679,836.98,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672203902,1.1960679,836.97,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672204102,1.1960679,836.96,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672204306,1.1960679,836.95,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672204501,1.1960679,836.94,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672204703,1.1960679,836.93,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672205002,0.89207148,837.02,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672205203,14.40863195,837.01,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672205402,1.1960679,837.0,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672205607,1.1960679,836.99,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672205804,1.1960679,836.98,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672206007,1.1960679,836.97,835.78,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672206309,1.1960679,836.96,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672206506,1.1960679,836.95,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672206808,1.1960679,836.94,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672207006,1.1960679,836.93,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672207204,1.1960679,836.92,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672207507,14.10463553,837.01,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672207712,1.1960679,837.0,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672207911,1.1960679,836.99,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672208212,1.1960679,836.98,835.79,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672208412,1.1960679,836.97,835.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672208612,1.1960679,836.96,835.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672208812,1.1960679,836.95,835.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672209012,1.1960679,836.94,835.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672209212,1.1960679,836.93,835.8,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672209512,1.1960679,836.92,835.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672209711,1.1960679,836.91,835.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672209908,1.1960679,836.9,835.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672210110,0.89207148,837.0,835.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672210309,15.01196463,836.99,835.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672210512,1.19606812,836.98,835.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672210711,1.19606812,836.97,835.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672210911,1.19606812,836.96,835.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672211113,1.19606812,836.95,835.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672211310,1.19606812,836.94,835.81,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672211512,1.19606812,836.93,835.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672211713,1.19606812,836.92,835.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672212009,1.19606812,836.91,835.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672212213,1.19606812,836.9,835.82,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672212513,1.19606812,836.89,835.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672212711,1.19606812,836.88,835.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672212910,0.89207148,836.97,835.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672213110,1.19606812,836.96,835.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672213309,1.19606812,836.95,835.83,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672213512,1.19606812,836.94,835.84,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672213707,1.19606812,836.93,835.84,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672213915,1.19606812,836.92,835.84,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672214113,1.19606812,836.91,835.84,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672214409,1.19606812,836.9,835.85,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672214613,1.19606812,836.89,835.85,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672214813,1.19606812,836.88,835.85,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672215011,1.19606812,836.87,835.85,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672215210,1.19606812,836.86,835.85,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672215410,1.19606812,836.85,835.87,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672215611,0.89207148,836.94,835.87,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672215813,1.19606812,836.93,835.87,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672216008,1.19606812,836.92,835.87,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672216214,1.19606812,836.91,835.87,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672216415,1.19606812,836.9,835.88,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672216615,1.19606812,836.89,835.88,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672216813,1.19606812,836.88,835.88,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672217112,1.19606812,836.87,835.88,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672217313,1.19606812,836.86,835.9,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672217516,1.19606812,836.85,835.9,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672217712,1.19606812,836.84,835.9,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672217917,1.19606812,836.83,835.9,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672218213,1.19606812,836.82,835.9,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672218412,1.19606812,836.81,835.92,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672218717,1.19606812,836.8,835.92,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672218916,0.89207148,836.89,835.92,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672219113,14.02137028,836.88,835.92,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672219312,1.19606812,836.87,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672219517,1.19606812,836.86,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672219717,1.19606812,836.85,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672220017,1.19606812,836.84,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672220212,1.19606812,836.83,835.93,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672220414,1.19606812,836.82,835.94,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672220612,1.19606812,836.81,835.94,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672220818,1.19606812,836.8,835.94,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672221014,1.19606812,836.79,835.94,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672221215,1.19606812,836.78,835.94,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672221419,1.19606812,836.77,835.95,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672221618,1.19606812,836.76,835.95,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672221820,0.89207148,836.85,835.95,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672222020,1.19606812,836.84,835.95,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672222220,1.19606812,836.83,835.95,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672222418,1.19606812,836.82,835.96,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672222622,1.19606812,836.81,835.96,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672222822,1.19606812,836.8,835.96,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672223022,1.19606812,836.79,835.96,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672223222,1.19606812,836.78,835.96,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672223418,1.19606812,836.77,835.97,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672223720,1.19606812,836.76,835.97,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672223917,1.19606812,836.75,835.97,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672224119,1.19606812,836.74,835.97,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672224320,1.19606812,836.73,835.99,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672224619,0.89207148,836.82,835.99,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672224821,1.1960679,836.81,835.99,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672225020,1.1960679,836.8,835.99,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672225219,1.1960679,836.79,835.99,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672225423,1.1960679,836.78,835.99,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672225624,1.1960679,836.77,835.99,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672225922,1.1960679,836.76,835.99,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672226125,1.1960679,836.75,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672226326,1.1960679,836.74,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672226525,1.1960679,836.73,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672226725,14.26871304,836.72,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672226926,13.07264514,836.72,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672230627,0.20801081,836.74,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672230927,1.19606808,836.73,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672231128,1.19606808,836.72,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672231326,0.20801081,836.74,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672231528,1.19606808,836.73,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672231726,1.19606808,836.72,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672232030,0.20801081,836.74,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672232331,1.19606808,836.73,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672232530,1.19606808,836.72,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672232731,0.20801081,836.74,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672232927,1.19606808,836.73,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672233125,1.19606808,836.72,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672233329,0.20801081,836.74,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672233528,1.19606808,836.73,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672233732,14.40664924,836.72,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672233930,13.21058116,836.72,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672237334,0.20801081,836.74,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672237531,1.19606808,836.73,835.98,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672237732,0.20801081,836.74,835.12,0.00920884]
["bitfinex-derivatives","BNBF0:USTF0",1766672237733,0.20801081,836.74,836.0,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672238839,0.20801081,836.74,836.01,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672241140,0.20801081,836.74,836.0,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672251244,0.20801081,836.74,835.99,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672253444,0.20801081,836.74,836.01,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672254745,0.20801081,836.74,836.01,10.03985995]
["bitfinex-derivatives","BNBF0:USTF0",1766672256147,0.89207148,836.9,836.02,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672256342,0.20798408,836.87,836.09,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672256641,0.89207148,837.05,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672256846,1.19577442,837.04,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672257042,0.20796668,836.97,836.16,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672257346,0.20796668,836.97,836.14,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672258145,0.20796668,836.97,836.13,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672259145,0.20796668,836.97,836.12,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672260248,0.20796668,836.97,836.11,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672261244,0.20796668,836.97,836.1,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672263144,0.20796668,836.97,836.09,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672266148,0.20796668,836.97,836.08,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672266549,0.20796668,836.97,836.07,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672266849,0.20796668,836.97,836.05,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672267948,0.20796668,836.97,836.09,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672268449,0.20796668,836.97,836.09,10.25655018]
["bitfinex-derivatives","BNBF0:USTF0",1766672269351,0.20796668,836.97,836.09,9.06568787]
["bitfinex-derivatives","BNBF0:USTF0",1766672272151,0.20796668,836.97,836.08,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672280058,0.20796668,836.97,836.09,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672280254,0.20796668,836.97,836.09,10.2837892]
["bitfinex-derivatives","BNBF0:USTF0",1766672283759,0.20796668,836.97,836.09,1.19086231]
["bitfinex-derivatives","BNBF0:USTF0",1766672286164,0.68113583,836.96,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672286366,0.68113583,836.95,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672286664,0.68113583,836.94,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672286864,0.68113583,836.93,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672287064,0.68113583,836.92,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672287264,0.68113583,836.91,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672287466,0.68113583,836.9,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672287765,0.68113583,836.89,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672287964,0.68113583,836.88,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672288165,0.68113583,836.87,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672288364,0.68113583,836.86,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672288562,0.20796668,836.97,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672288865,0.68122004,836.96,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672289065,0.68122004,836.95,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672289362,0.68122004,836.94,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672289665,0.68122004,836.93,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672289868,0.68122004,836.92,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672290065,0.68122004,836.91,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672290267,0.68122004,836.9,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672290465,0.68122004,836.89,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672290668,0.68122004,836.88,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672290866,0.68122004,836.87,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672291070,0.68122004,836.86,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672291268,0.68122004,836.85,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672291468,13.17669925,836.88,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672291672,0.68138538,836.87,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672291870,0.68138538,836.86,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672292068,0.68138538,836.85,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672292272,13.17669925,836.88,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672292472,0.68145682,836.87,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672292672,0.68145682,836.86,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672292870,0.68145682,836.85,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672293072,0.68152457,836.84,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672293374,13.17669925,836.88,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672293674,0.68153783,836.87,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672293873,0.68153783,836.86,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672294068,0.68153783,836.85,835.94,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672294273,0.68153783,836.84,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672294474,0.68153783,836.83,835.93,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672294775,0.68153783,836.82,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672294972,0.68153783,836.81,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672295272,0.68153783,836.8,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672295477,0.68153783,836.79,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672295676,0.68153783,836.78,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672295973,0.20796668,836.97,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672296273,1.87761733,836.96,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672296476,1.87761733,836.95,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672296774,1.87761733,836.94,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672296974,1.87761733,836.93,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672297176,1.87761733,836.92,835.92,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672297374,0.68178685,836.91,835.92,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672297677,0.68178685,836.9,835.92,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672297877,0.68178685,836.89,835.92,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672298079,0.68178685,836.88,835.92,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672298379,0.68178685,836.87,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672298579,1.87769966,836.86,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672298780,1.87769966,836.85,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672298979,0.68178685,836.84,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672299280,1.8777809,836.83,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672299477,1.8777809,836.82,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672299676,1.8777809,836.81,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672299975,1.8777809,836.8,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672300178,1.8777809,836.79,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672300382,0.68178685,836.78,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672300580,0.68178685,836.77,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672300777,0.68178685,836.76,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672300979,0.68178685,836.75,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672301179,0.68178685,836.74,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672301383,0.68178685,836.73,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672301583,0.68178685,836.72,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672301882,0.68178685,836.71,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672302083,0.68178685,836.7,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672302280,0.68178685,836.7,835.22,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766672302281,0.68178685,836.69,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672302480,0.68178685,836.68,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672302784,0.68178685,836.67,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672302985,0.68178685,836.66,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672303185,0.68178685,836.65,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672303384,0.89207148,836.92,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672303584,0.89207148,836.88,835.77,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672303785,1.87813057,836.87,835.77,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672303988,1.87813057,836.86,835.77,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672304182,1.87813057,836.85,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672304380,1.87813057,836.84,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672304580,1.87813057,836.83,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672304780,1.87813057,836.82,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672304984,1.87813057,836.81,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672305186,1.87813057,836.8,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672305383,1.87813057,836.79,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672305583,1.87813057,836.78,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672305781,0.68213619,836.77,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672306083,0.68213619,836.76,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672306283,0.68213619,836.75,835.74,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672306583,0.68168978,836.74,835.74,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672306782,13.51962899,836.73,835.74,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672306981,0.68168978,836.72,835.74,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672307185,0.68168978,836.71,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672307484,12.83793921,836.73,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672307485,0.68168978,836.7,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672307683,0.68168978,836.69,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672307881,0.68168978,836.68,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672308083,0.68168978,836.67,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672308282,0.68168978,836.66,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672308581,0.68168978,836.65,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672308781,0.68168978,836.64,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672309082,12.83793921,836.73,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672309282,0.68146012,836.72,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672309486,0.68146012,836.71,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672309686,0.68146012,836.7,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672309986,0.68146012,836.69,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672310185,0.68146012,836.68,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672310383,0.68146012,836.67,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672310582,0.68146012,836.66,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672310788,0.68146012,836.65,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672310987,0.89482127,836.92,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672311189,1.8773534,836.91,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672311484,1.8773534,836.9,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672311784,1.8773534,836.89,835.71,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672311984,1.8773534,836.88,835.71,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672312187,1.8773534,836.87,835.71,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672312384,1.8773534,836.86,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672312585,1.8773534,836.85,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672312787,1.8773534,836.84,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672312986,1.8773534,836.83,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672313183,1.8773534,836.82,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672313484,1.8773534,836.81,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672313788,1.8773534,836.8,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672313985,0.68129465,836.79,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672314285,0.68129465,836.78,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672314584,13.92212864,836.77,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672314788,0.68129465,836.76,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672314985,0.68129465,836.75,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672315189,0.68129465,836.74,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672315386,0.68129465,836.73,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672315592,0.68129465,836.72,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672315886,0.68129465,836.71,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672316085,0.68129465,836.7,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672316291,0.68129465,836.69,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672316487,0.68129465,836.68,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672316689,0.68129465,836.67,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672316888,0.68129465,836.66,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672317088,13.24083399,836.77,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672317293,0.68274448,836.76,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672317487,0.68274448,836.75,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672317692,0.68274448,836.74,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672317992,0.68274448,836.73,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672318294,0.68274448,836.72,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672318588,0.68274448,836.71,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672318791,0.68274448,836.7,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672318991,0.68274448,836.69,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672319287,0.68274448,836.68,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672319487,0.68274448,836.67,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672319688,0.89482127,836.94,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672319987,1.87875963,836.93,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672320191,1.87875963,836.92,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672320394,1.87875963,836.91,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672320595,1.87875963,836.9,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672320792,1.87875963,836.89,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672320991,1.87875963,836.88,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672321193,1.87875963,836.87,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672321394,1.87875963,836.86,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672321592,1.87875963,836.85,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672321794,1.87875963,836.84,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672321995,1.87875963,836.83,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672322198,1.87875963,836.82,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672322495,0.68270299,836.81,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672322695,0.68270299,836.8,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672322895,0.68270299,836.79,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672323094,13.21019847,836.85,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672323095,0.68270299,836.78,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672323398,0.68270299,836.77,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672323699,0.68270299,836.76,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672323898,0.68270299,836.75,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672324095,0.68270299,836.74,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672324297,0.68270299,836.73,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672324500,0.68270299,836.72,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672324696,0.68270299,836.71,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672324902,0.68270299,836.7,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672325102,0.68270299,836.69,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672325296,0.68270299,836.68,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672325500,0.68270299,836.67,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672325696,0.68270299,836.66,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672325901,0.89482127,836.92,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672326198,1.87881689,836.91,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672326398,1.87881689,836.9,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672326696,1.87881689,836.89,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672326898,1.87881689,836.88,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672327097,1.87881689,836.87,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672327301,1.87881689,836.86,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672327499,1.87881689,836.85,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672327799,1.87881689,836.84,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672327998,1.87881689,836.83,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672328202,1.87881689,836.82,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672328507,1.87881689,836.81,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672328704,1.87881689,836.8,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672329000,1.87881689,836.79,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672329199,1.87881689,836.78,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672329400,1.87881689,836.77,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672329705,1.87881689,836.76,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672329905,1.87881689,836.75,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672330106,1.87881689,836.74,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672330304,1.87881689,836.73,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672330505,1.87881689,836.72,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672330800,0.68274673,836.71,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672331005,0.68274673,836.7,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672331203,0.68274673,836.69,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672331402,0.68274673,836.68,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672331606,0.68274673,836.67,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672331803,0.68274673,836.66,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672332007,0.68274673,836.65,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672332204,0.68274673,836.64,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672332402,0.68274673,836.63,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672332602,0.68274673,836.62,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672332804,0.68274673,836.61,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672333007,0.68274673,836.6,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672333208,0.68274673,836.59,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672333406,0.68274673,836.58,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672333606,0.68274673,836.57,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672333807,0.89482127,836.83,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672334006,1.87912987,836.82,835.61,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672334312,1.87912987,836.81,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672334510,1.87912987,836.8,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672334710,1.87912987,836.79,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672335007,1.87912987,836.78,835.62,10.91121441]
["bitfinex-derivatives","BNBF0:USTF0",1766672335205,1.87912987,836.77,835.62,10.91121441]
["bitfinex-derivatives","BNBF0:USTF0",1766672335407,1.87912987,836.76,835.62,10.91121441]
["bitfinex-derivatives","BNBF0:USTF0",1766672335710,1.87912987,836.75,835.62,10.91121441]
["bitfinex-derivatives","BNBF0:USTF0",1766672335910,1.87912987,836.74,835.62,10.91121441]
["bitfinex-derivatives","BNBF0:USTF0",1766672336111,1.87912987,836.73,835.62,10.91121441]
["bitfinex-derivatives","BNBF0:USTF0",1766672336312,1.87912987,836.72,835.62,10.91121441]
["bitfinex-derivatives","BNBF0:USTF0",1766672336510,1.87912987,836.71,835.62,10.91121441]
["bitfinex-derivatives","BNBF0:USTF0",1766672336711,0.68293951,836.7,835.62,10.91121441]
["bitfinex-derivatives","BNBF0:USTF0",1766672336911,0.68293951,836.69,835.62,10.91121441]
["bitfinex-derivatives","BNBF0:USTF0",1766672337111,0.68293951,836.68,835.62,10.91121441]
["bitfinex-derivatives","BNBF0:USTF0",1766672337407,0.68293951,836.67,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672337607,0.68293951,836.66,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672337814,0.68293951,836.65,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672338012,0.68293951,836.64,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672338308,0.68293951,836.63,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672338511,0.68293951,836.62,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672338706,0.68293951,836.61,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672338911,0.68293951,836.6,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672339109,0.68293951,836.59,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672339310,0.68293951,836.58,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672339514,0.68293951,836.57,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672339813,0.68293951,836.56,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672340012,0.68293951,836.55,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672340209,0.68293951,836.54,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672340416,0.68293951,836.53,835.65,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672340614,0.89482127,836.8,835.65,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672340914,1.87980126,836.79,835.65,10.60286628]
["bitfinex-derivatives","BNBF0:USTF0",1766672341114,1.87980126,836.78,835.65,10.60286628]
["bitfinex-derivatives","BNBF0:USTF0",1766672341310,1.87980126,836.77,835.65,10.60286628]
["bitfinex-derivatives","BNBF0:USTF0",1766672341514,1.87980126,836.76,835.65,10.60286628]
["bitfinex-derivatives","BNBF0:USTF0",1766672341715,1.87980126,836.75,835.65,10.60286628]
["bitfinex-derivatives","BNBF0:USTF0",1766672341916,1.87980126,836.74,835.65,10.60286628]
["bitfinex-derivatives","BNBF0:USTF0",1766672342215,1.87980126,836.73,835.66,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672342511,1.87980126,836.72,835.66,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672342815,1.87980126,836.71,835.66,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672343014,1.87980126,836.7,835.66,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672343216,1.87980126,836.69,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672343411,1.87980126,836.68,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672343612,1.87980126,836.67,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672343816,0.6836109,836.66,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672344019,0.6836109,836.65,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672344224,0.6836109,836.64,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672344413,0.6836109,836.63,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672344713,0.6836109,836.62,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672344918,0.6836109,836.61,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672345214,0.6836109,836.6,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672345414,0.6836109,836.59,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672345615,0.6836109,836.58,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672345917,0.6836109,836.57,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672346117,0.6836109,836.56,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672346415,0.6836109,836.55,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672346613,0.6836109,836.54,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672346817,0.6836109,836.53,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672347017,0.6836109,836.52,835.67,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672347217,0.6836109,836.51,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672347419,0.89482127,836.78,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672347613,1.87943852,836.77,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672347818,1.87943852,836.76,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672348016,1.87943852,836.75,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672348215,1.87943852,836.74,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672348415,1.87943852,836.73,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672348719,1.87943852,836.72,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672348917,1.87943852,836.71,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672349216,0.68324794,836.7,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672349420,0.68324794,836.69,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672349720,0.68324794,836.68,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672350015,0.68324794,836.67,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672350219,0.68324794,836.66,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672350420,0.68324794,836.65,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672350620,0.68324794,836.64,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672350820,0.68324794,836.63,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672351123,0.68324794,836.62,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672351318,0.68324794,836.61,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672351521,0.68324794,836.6,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672351718,0.68324794,836.59,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672351918,0.89482127,836.93,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672352221,1.87913718,836.92,835.83,10.90724753]
["bitfinex-derivatives","BNBF0:USTF0",1766672352418,0.20796668,836.97,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672352419,1.87913718,836.91,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672352618,1.87913718,836.9,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672352819,1.87913718,836.89,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672353019,1.87913718,836.88,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672353217,1.87913718,836.87,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672353417,1.87913718,836.86,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672353622,1.87913718,836.85,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672353922,1.87913718,836.84,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672354118,0.68317073,836.83,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672354417,0.68317073,836.82,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672354718,0.68317073,836.81,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672354922,0.68317073,836.8,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672355224,0.68317073,836.79,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672355423,0.68317073,836.78,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672355622,0.68317073,836.77,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672355921,0.20796668,836.97,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672356119,1.87856884,836.96,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672356317,0.68272858,836.95,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672356518,0.68272858,836.94,836.03,10.71541949]
["bitfinex-derivatives","BNBF0:USTF0",1766672356718,0.68272858,836.93,836.03,10.71541949]
["bitfinex-derivatives","BNBF0:USTF0",1766672357019,0.68272858,836.92,836.03,10.71541949]
["bitfinex-derivatives","BNBF0:USTF0",1766672357323,0.20796668,836.97,836.03,8.92359483]
["bitfinex-derivatives","BNBF0:USTF0",1766672357623,0.68196151,836.96,836.03,8.92359483]
["bitfinex-derivatives","BNBF0:USTF0",1766672357824,0.68196151,836.95,836.03,8.92359483]
["bitfinex-derivatives","BNBF0:USTF0",1766672358017,0.68196151,836.94,836.03,8.92359483]
["bitfinex-derivatives","BNBF0:USTF0",1766672358218,0.20796668,836.97,836.03,8.92359483]
["bitfinex-derivatives","BNBF0:USTF0",1766672358418,0.68165468,836.96,836.03,8.92359483]
["bitfinex-derivatives","BNBF0:USTF0",1766672358619,0.68165468,836.95,836.03,8.92359483]
["bitfinex-derivatives","BNBF0:USTF0",1766672358824,0.68165468,836.94,836.03,8.92359483]
["bitfinex-derivatives","BNBF0:USTF0",1766672359020,0.20796668,836.97,836.03,8.92359483]
["bitfinex-derivatives","BNBF0:USTF0",1766672359224,0.68167175,836.96,836.03,8.92359483]
["bitfinex-derivatives","BNBF0:USTF0",1766672359422,0.68167175,836.95,836.03,8.92359483]
["bitfinex-derivatives","BNBF0:USTF0",1766672359626,0.20796668,836.97,836.03,8.92359483]
["bitfinex-derivatives","BNBF0:USTF0",1766672359822,0.68144221,836.96,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672360025,0.68144221,836.95,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672360327,0.20796668,836.97,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672360530,0.68124052,836.96,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672360724,13.03228815,836.96,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672361225,0.68125725,836.95,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672361526,0.68125725,836.94,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672361729,0.68125725,836.93,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672361926,0.68125725,836.92,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672362127,13.03228815,836.96,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672362325,0.68112546,836.95,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672362525,0.68112546,836.94,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672362727,0.68112546,836.93,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672362930,0.68112546,836.92,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672363226,13.03228815,836.96,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672363429,0.68091,836.95,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672363728,0.68091,836.94,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672363930,0.68091,836.93,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672364125,13.03228815,836.96,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672364329,0.68091013,836.95,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672364528,0.68091013,836.94,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672364730,0.68091013,836.93,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672364927,0.68091013,836.92,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672365127,0.20796668,836.97,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672365326,0.68075051,836.96,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672365530,0.68075051,836.95,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672365731,0.68075051,836.94,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672365928,0.68075051,836.93,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672366135,0.68075051,836.92,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672366436,0.20796668,836.97,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672366635,0.68067975,836.96,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672366931,0.68067975,836.95,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672367135,0.68067975,836.94,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672367332,0.68067975,836.93,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672367536,0.20796668,836.97,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672367735,0.68061444,836.96,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672367934,0.68061444,836.95,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672368137,0.68061444,836.94,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672368336,0.68061444,836.93,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672368538,0.20796668,836.97,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672368736,0.6805554,836.96,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672368936,0.6805554,836.95,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672369138,0.6805554,836.94,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672369335,13.07169059,836.96,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672369336,0.6805554,836.93,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672369538,13.07169059,836.96,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672369737,0.68051188,836.95,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672369940,0.68051188,836.94,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672370239,0.68051188,836.93,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672370439,13.07169059,836.96,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672370641,0.68046701,836.95,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672370843,0.68046701,836.94,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672371138,0.68046701,836.93,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672371338,13.07169059,836.96,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672371538,0.68042605,836.95,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672371738,0.68042605,836.94,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672371941,0.68042605,836.93,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672372142,0.20796668,836.97,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672372440,0.68039188,836.96,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672372742,0.68039188,836.95,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672372940,0.68039188,836.94,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672373242,0.68039188,836.93,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672373445,0.20796668,836.97,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672373742,13.76286743,836.96,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672373939,0.68039548,836.95,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672374240,0.68039548,836.94,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672374458,0.68039548,836.93,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672374744,13.08247195,836.96,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672374942,0.68040513,836.95,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672375144,0.68040513,836.94,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672375341,0.68040513,836.93,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672375547,13.08247195,836.96,835.83,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672375744,0.68042865,836.95,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672375947,0.68042865,836.94,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672376146,0.68042865,836.93,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672376448,0.68042865,836.92,835.82,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672376748,0.67967555,836.91,835.8,55.02838233]
["bitfinex-derivatives","BNBF0:USTF0",1766672376948,0.67967555,836.9,835.8,55.02838233]
["bitfinex-derivatives","BNBF0:USTF0",1766672377145,0.67967555,836.89,835.77,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672377448,0.67967555,836.88,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672377644,0.67967555,836.87,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672377949,0.67967555,836.86,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672378148,0.20796668,836.97,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672378448,13.71377291,836.96,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672378645,0.6797288,836.95,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672380446,0.6797288,836.95,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672382149,0.6797288,836.94,835.77,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672382351,0.6797288,836.93,835.77,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672382645,0.6797288,836.92,835.77,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672382849,0.6797288,836.91,835.77,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672383149,0.6797288,836.9,835.77,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672383344,0.6797288,836.89,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672383548,0.6797288,836.88,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672383747,0.6797288,836.87,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672383948,0.6797288,836.86,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672384149,0.6797288,836.85,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672384344,0.6797288,836.84,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672384549,0.6797288,836.83,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672384849,0.6797288,836.82,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672385049,0.20796668,836.97,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672385249,0.68029242,836.96,835.78,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672385448,0.68029242,836.95,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672385646,0.20796668,836.97,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672385647,0.68029242,836.94,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672385845,0.68029242,836.93,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672386043,0.68029242,836.92,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672386246,0.68029242,836.91,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672386445,0.68029242,836.9,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672386645,0.68029242,836.89,835.79,14.57671812]
["bitfinex-derivatives","BNBF0:USTF0",1766672386848,0.68029242,836.88,835.79,12.78489346]
["bitfinex-derivatives","BNBF0:USTF0",1766672387047,0.68029242,836.87,835.79,12.78489346]
["bitfinex-derivatives","BNBF0:USTF0",1766672387249,0.68029242,836.86,835.79,12.78489346]
["bitfinex-derivatives","BNBF0:USTF0",1766672387446,0.68029242,836.85,835.79,12.78489346]
["bitfinex-derivatives","BNBF0:USTF0",1766672387749,0.68029242,836.84,835.79,12.78489346]
["bitfinex-derivatives","BNBF0:USTF0",1766672387950,0.68029242,836.83,835.79,12.78489346]
["bitfinex-derivatives","BNBF0:USTF0",1766672388145,0.68029242,836.82,835.79,12.78489346]
["bitfinex-derivatives","BNBF0:USTF0",1766672388350,0.68029242,836.81,835.79,12.78489346]
["bitfinex-derivatives","BNBF0:USTF0",1766672388548,0.68029242,836.8,835.79,12.78489346]
["bitfinex-derivatives","BNBF0:USTF0",1766672388745,0.68029242,836.79,835.79,12.78489346]
["bitfinex-derivatives","BNBF0:USTF0",1766672389050,0.68029242,836.78,835.79,12.78489346]
["bitfinex-derivatives","BNBF0:USTF0",1766672389247,0.68029242,836.77,835.79,12.78489346]
["bitfinex-derivatives","BNBF0:USTF0",1766672389451,0.68029242,836.76,835.79,12.78489346]
["bitfinex-derivatives","BNBF0:USTF0",1766672389651,9.07592229,836.91,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672389851,0.68076446,836.9,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672390052,0.68076446,836.89,835.84,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672390252,0.68076446,836.88,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672390547,0.68076446,836.87,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672390752,0.68076446,836.86,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672390952,0.68076446,836.85,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672391151,0.68076446,836.84,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672391353,0.68076446,836.83,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672391548,0.68076446,836.82,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672391752,0.68076446,836.81,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672391953,0.68076446,836.8,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672392152,0.20796668,836.97,835.85,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672392352,0.20796668,836.97,835.73,55.01581293]
["bitfinex-derivatives","BNBF0:USTF0",1766672392353,1.87711086,836.96,835.86,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672392554,1.87711086,836.95,835.86,14.78057887]
["bitfinex-derivatives","BNBF0:USTF0",1766672392752,8.98265004,836.96,835.86,14.78057887]
["bitfinex-derivatives","BNBF0:USTF0",1766672392753,0.68125899,836.94,835.86,14.78057887]
["bitfinex-derivatives","BNBF0:USTF0",1766672392951,0.68125899,836.93,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672393150,0.68125899,836.92,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672393352,0.68125899,836.91,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672393555,0.68125899,836.9,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672393753,0.68125899,836.89,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672393952,0.68125899,836.88,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672394157,0.68125899,836.87,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672394457,0.68125899,836.86,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672394658,0.68125899,836.85,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672394952,0.68125899,836.84,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672395156,0.68125899,836.83,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672395356,0.68125899,836.82,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672395557,0.20796668,836.97,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672395558,0.68125899,836.81,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672395757,0.68125899,836.8,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672396053,0.68125899,836.79,835.91,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672396256,0.68125899,836.79,835.72,54.40601596]
["bitfinex-derivatives","BNBF0:USTF0",1766672396257,0.68186192,836.78,835.92,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672396457,0.20796668,836.97,835.92,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672396657,1.87770188,836.96,835.92,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672396957,1.87770188,836.95,835.92,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672397158,1.87770188,836.94,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672397358,1.87770188,836.93,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672397554,1.87770188,836.92,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672397756,1.87770188,836.91,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672397953,0.68187839,836.9,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672398157,0.68187839,836.89,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672398359,0.68187839,836.88,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672398558,0.68187839,836.87,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672398758,0.68187839,836.86,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672399058,0.68187839,836.85,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672399358,0.68187839,836.84,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672399555,0.68187839,836.83,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672399855,0.68187839,836.82,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672400059,9.83416588,836.81,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672400257,0.68187839,836.8,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672400455,0.68187839,836.79,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672400659,0.68187839,836.78,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672400958,0.68187839,836.77,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672401254,0.68187839,836.76,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672401455,0.68187839,836.75,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672401658,0.68187839,836.74,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672401855,0.68204869,836.73,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672402056,9.15228749,836.81,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672402360,9.15228749,836.81,834.97,4.18241777]
["bitfinex-derivatives","BNBF0:USTF0",1766672402361,0.68204636,836.8,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672402560,0.68204636,836.79,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672402760,0.68204636,836.78,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672403057,0.68204636,836.77,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672403360,0.68204636,836.76,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672403562,0.68204636,836.75,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672403757,0.68204636,836.74,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672403956,0.68204636,836.73,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672404155,0.68204636,836.72,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672404455,0.20796668,836.97,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672404660,1.87812618,836.96,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672404860,1.87812618,836.95,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672405058,1.87812618,836.94,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672405257,1.87812618,836.93,835.88,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672405558,1.87812618,836.92,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672405758,1.87812618,836.91,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672405958,1.87812618,836.9,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672406257,1.87812618,836.89,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672406459,1.87812618,836.88,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672406657,1.87812618,836.87,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672406858,0.68223423,836.86,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672407063,0.68223423,836.85,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672407361,0.68223423,836.84,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672407561,0.68223423,836.83,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672407857,0.68223423,836.82,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672408061,0.68223423,836.81,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672408262,0.68223423,836.8,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672408561,0.68223423,836.79,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672408762,0.68223423,836.78,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672409062,0.68205918,836.77,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672409363,0.68205918,836.76,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672409562,0.68205918,836.75,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672409763,0.68205918,836.74,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672409963,0.68205918,836.73,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672410165,0.68205918,836.72,835.89,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672410461,0.68205918,836.71,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672410664,8.97517948,836.83,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672410860,0.68211045,836.82,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672411060,0.68211045,836.81,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672411367,0.68211045,836.8,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672411560,0.68211045,836.79,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672411763,1.10361841,836.97,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672411764,0.68211045,836.78,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672412065,0.68211045,836.77,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672412364,0.68211045,836.76,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672412564,0.68211045,836.75,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672412760,0.68211045,836.74,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672412962,0.68211045,836.73,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672413161,0.68211045,836.72,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672413361,0.68211045,836.71,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672413563,0.68211045,836.7,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672413761,1.10361841,836.97,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672413965,1.8780865,836.96,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672414167,1.8780865,836.95,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672414364,1.8780865,836.94,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672414664,1.8780865,836.93,835.9,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672414863,1.8780865,836.92,835.92,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672415064,1.8780865,836.91,835.92,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672415264,1.8780865,836.9,835.92,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672415464,1.8780865,836.89,835.92,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672415664,1.8780865,836.88,835.92,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672415863,1.8780865,836.87,835.92,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672416069,0.68219458,836.86,835.92,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672416267,0.68219458,836.85,835.92,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672416465,0.68219458,836.84,835.96,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672416664,0.68219458,836.83,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672416867,9.72773794,836.82,835.97,14.93441093]
["bitfinex-derivatives","BNBF0:USTF0",1766672417063,0.68219458,836.81,835.97,14.93441093]
["bitfinex-derivatives","BNBF0:USTF0",1766672417265,0.68219458,836.8,835.97,14.93441093]
["bitfinex-derivatives","BNBF0:USTF0",1766672417465,0.68219458,836.79,835.97,14.93441093]
["bitfinex-derivatives","BNBF0:USTF0",1766672417668,0.68219458,836.78,835.97,14.93441093]
["bitfinex-derivatives","BNBF0:USTF0",1766672417868,0.68219458,836.77,835.97,14.93441093]
["bitfinex-derivatives","BNBF0:USTF0",1766672418065,0.68219458,836.76,835.97,14.93441093]
["bitfinex-derivatives","BNBF0:USTF0",1766672418268,9.04554336,836.82,835.97,14.93441093]
["bitfinex-derivatives","BNBF0:USTF0",1766672418468,0.68230103,836.81,835.97,14.93441093]
["bitfinex-derivatives","BNBF0:USTF0",1766672418669,0.68230103,836.8,835.97,14.93441093]
["bitfinex-derivatives","BNBF0:USTF0",1766672418868,0.68230103,836.79,835.97,14.93441093]
["bitfinex-derivatives","BNBF0:USTF0",1766672419066,0.68230103,836.78,835.97,14.93441093]
["bitfinex-derivatives","BNBF0:USTF0",1766672419269,0.68230103,836.77,835.97,14.93441093]
["bitfinex-derivatives","BNBF0:USTF0",1766672419465,0.68230103,836.76,835.97,14.93441093]
["bitfinex-derivatives","BNBF0:USTF0",1766672419768,0.68230103,836.75,835.97,14.93441093]
["bitfinex-derivatives","BNBF0:USTF0",1766672419966,9.04554336,836.82,835.97,14.93441093]
["bitfinex-derivatives","BNBF0:USTF0",1766672420168,0.68233026,836.81,835.97,14.93441093]
["bitfinex-derivatives","BNBF0:USTF0",1766672420364,0.68233026,836.8,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672420569,0.68233026,836.79,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672420769,0.68233026,836.78,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672420966,0.68233026,836.77,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672421170,0.68233026,836.76,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672421467,0.68233026,836.75,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672421669,0.20796668,836.97,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672421869,1.87817592,836.96,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672422172,1.87817592,836.95,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672422369,1.87817592,836.94,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672422567,0.20796668,836.97,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672422568,1.87817592,836.93,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672422770,1.87817592,836.92,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672422973,1.87817592,836.91,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672423273,0.68237062,836.9,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672423471,0.68237062,836.89,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672423668,0.68237062,836.88,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672423972,0.68237062,836.87,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672424170,0.68237062,836.86,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672424373,0.68237062,836.85,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672424572,0.20796668,836.97,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672424573,0.68237062,836.84,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672424868,0.68237062,836.83,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672425072,0.68237062,836.82,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672425273,0.68237062,836.81,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672425473,0.68237062,836.8,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672425674,0.68237062,836.79,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672425875,0.68237062,836.78,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672426171,0.68237062,836.77,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672426375,0.68237062,836.76,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672426575,0.20796668,836.97,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672426776,1.87808204,836.96,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672426977,1.87808204,836.95,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672427178,1.87808204,836.94,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672427477,1.87808204,836.93,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672427677,1.87808204,836.92,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672427878,1.87808204,836.91,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672428173,0.20796668,836.97,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672428174,0.68227652,836.9,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672428475,0.68227652,836.89,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672428673,0.68227652,836.88,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672428877,9.73352731,836.87,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672429077,0.68227652,836.86,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672429373,0.68227652,836.85,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672429577,0.68227652,836.84,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672429778,0.68227652,836.83,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672429978,0.68227652,836.82,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672430178,0.68227652,836.81,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672430376,0.68227652,836.8,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672430674,0.68227652,836.79,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672430878,0.68227652,836.78,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672431178,0.68227652,836.77,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672431379,0.68227652,836.76,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672431576,9.05125079,836.87,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672431779,0.68224376,836.86,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672431980,0.68224376,836.85,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672432276,0.68224376,836.84,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672432576,0.68224376,836.83,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672432776,0.68224376,836.82,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672433078,0.68224376,836.81,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672433278,0.68224376,836.8,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672433476,0.68224376,836.79,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672433678,0.68224376,836.78,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672433980,0.68224376,836.77,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672434179,0.68224376,836.76,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672434373,0.20796668,836.97,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672434578,1.87813187,836.96,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672434778,1.87813187,836.95,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672434980,1.87813187,836.94,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672435178,1.87813187,836.93,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672435376,1.87813187,836.92,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672435579,1.87813187,836.91,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672435780,0.68232668,836.9,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672436080,0.68232668,836.89,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672436280,0.68232668,836.88,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672436480,0.68232668,836.87,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672436776,0.68232668,836.86,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672436975,0.68232668,836.85,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672437276,0.68232668,836.84,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672437481,0.68232668,836.83,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672437681,0.68232668,836.82,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672437882,0.68232668,836.81,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672438081,0.68232668,836.8,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672438376,0.68232668,836.79,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672438581,0.68232668,836.78,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672438778,0.68232668,836.77,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672438978,0.68232668,836.76,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672439179,8.99152936,836.87,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672439382,0.68227252,836.86,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672439679,0.68227252,836.85,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672439887,0.68227252,836.84,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672440084,0.68227252,836.83,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672440281,0.68227252,836.82,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672440578,0.68227252,836.81,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672440782,0.68227252,836.8,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672440981,0.68227252,836.79,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672441182,0.68227252,836.78,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672441384,0.68227252,836.77,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672441583,0.68227252,836.76,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672441782,0.20796668,836.97,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672441987,1.87806891,836.96,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672442182,1.87806891,836.95,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672442382,1.87806891,836.94,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672442583,1.87806891,836.93,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672442785,1.87806891,836.92,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672442984,1.87806891,836.91,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672443186,0.68226355,836.9,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672443384,0.68226355,836.89,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672443583,0.68226355,836.88,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672443781,9.72461555,836.87,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672443985,0.68226355,836.86,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672444285,0.68226355,836.85,835.98,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672444485,0.68226355,836.84,835.98,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672444681,0.68226355,836.83,835.98,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672444896,0.68226355,836.82,835.98,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672445095,0.68226355,836.81,835.98,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672445292,0.68226355,836.8,835.98,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672445594,0.68226355,836.79,835.98,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672445791,0.68226355,836.78,835.98,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672446094,0.68226355,836.77,835.98,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672446294,9.042352,836.87,835.98,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672446494,0.68221995,836.86,835.98,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672446794,0.68221995,836.85,835.98,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672446991,0.68221995,836.84,835.98,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672447191,9.042352,836.87,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672447494,0.68217353,836.86,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672447694,0.68217353,836.85,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672447895,0.68217353,836.84,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672448095,0.20796668,836.97,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672448296,0.68218488,836.96,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672448495,0.68218488,836.95,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672448795,0.68218488,836.94,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672448995,0.68218488,836.93,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672449196,0.68218488,836.92,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672449497,0.68218488,836.91,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672449697,0.68218488,836.9,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672449994,0.68218488,836.89,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672450198,0.68218488,836.88,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672450498,0.68218488,836.87,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672450696,0.68218488,836.86,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672450898,0.68218488,836.85,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672451201,0.20796668,836.97,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672451398,0.6819899,836.96,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672451598,0.6819899,836.95,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672451799,0.6819899,836.94,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672451995,0.6819899,836.93,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672452200,0.6819899,836.92,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672452401,0.6819899,836.91,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672452699,0.6819899,836.9,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672452900,0.6819899,836.89,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672453104,0.6819899,836.88,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672453302,0.6819899,836.87,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672453503,0.6819899,836.86,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672453703,0.6819899,836.85,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672453904,0.20796668,836.97,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672454104,0.68194849,836.96,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672454305,0.68194849,836.95,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672454499,0.68194849,836.94,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672454700,0.68194849,836.93,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672454904,0.68194849,836.92,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672455100,0.68194849,836.91,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672455305,0.68194849,836.9,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672455500,0.68194849,836.89,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672455701,0.68194849,836.88,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672455902,0.68194849,836.87,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672456202,0.68194849,836.86,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672456403,0.68194849,836.85,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672456601,9.11222509,836.92,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672456807,0.68193318,836.91,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672457105,0.68193318,836.9,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672457302,0.68193318,836.89,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672457501,0.68193318,836.88,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672457805,0.68193318,836.87,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672458006,0.68193318,836.86,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672458205,0.68193318,836.85,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672458406,9.11222509,836.92,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672458607,0.68195426,836.91,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672458808,0.68195426,836.9,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672459008,0.68195426,836.89,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672459207,0.68195426,836.88,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672459408,0.68195426,836.87,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672459608,0.68195426,836.86,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672459808,0.68195426,836.85,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672460103,0.20796668,836.97,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672460310,0.68199957,836.96,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672460610,0.68199957,836.95,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672460907,0.68199957,836.94,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672461205,0.68199957,836.93,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672461409,0.68199957,836.92,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672461610,0.68199957,836.91,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672461808,0.68199957,836.9,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672462006,0.68199957,836.89,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672462211,0.68199957,836.88,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672462408,0.68199957,836.87,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672462611,0.68199957,836.86,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672462810,0.68199957,836.85,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672463013,0.20796668,836.97,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672463214,0.68199679,836.96,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672463413,0.68199679,836.95,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672463611,0.68199679,836.94,836.03,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672463815,0.68199679,836.93,836.01,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672464015,0.68199679,836.92,836.01,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672464314,0.68199679,836.91,836.01,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672464513,0.68199679,836.9,836.01,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672464714,0.68199679,836.89,836.01,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672465016,0.68199679,836.88,836.01,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672465213,0.68199679,836.87,836.01,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672465410,0.68199679,836.86,836.01,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672465711,0.68199679,836.85,836.01,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672465914,0.68199679,836.84,836.01,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672466115,0.68199679,836.83,836.01,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672466316,9.75809772,836.82,836.01,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672466612,9.07610093,836.82,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672469713,0.20796668,836.97,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672474322,1.19573447,836.96,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672474622,0.20796668,836.97,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672474821,1.19573447,836.96,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672475016,0.20796668,836.97,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672475220,1.19573447,836.96,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672475418,0.20796668,836.97,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672475618,1.19573447,836.96,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672475817,0.20796668,836.97,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672476021,1.19573447,836.96,836.17,14.25440383]
["bitfinex-derivatives","BNBF0:USTF0",1766672476322,0.20796668,836.97,836.17,14.25440383]
["bitfinex-derivatives","BNBF0:USTF0",1766672476620,1.19573447,836.96,836.17,14.25440383]
["bitfinex-derivatives","BNBF0:USTF0",1766672476820,0.20796668,836.97,836.17,14.25440383]
["bitfinex-derivatives","BNBF0:USTF0",1766672477019,1.19573447,836.96,836.17,14.25440383]
["bitfinex-derivatives","BNBF0:USTF0",1766672477219,0.20796668,836.97,836.17,14.25440383]
["bitfinex-derivatives","BNBF0:USTF0",1766672477419,1.19573447,836.96,836.17,14.25440383]
["bitfinex-derivatives","BNBF0:USTF0",1766672477717,0.20796668,836.97,836.17,14.25440383]
["bitfinex-derivatives","BNBF0:USTF0",1766672477919,1.19573447,836.96,836.17,14.25440383]
["bitfinex-derivatives","BNBF0:USTF0",1766672478119,0.20796668,836.97,836.17,14.25440383]
["bitfinex-derivatives","BNBF0:USTF0",1766672478323,1.19573447,836.96,836.17,14.25440383]
["bitfinex-derivatives","BNBF0:USTF0",1766672478622,0.20796668,836.97,836.17,14.25440383]
["bitfinex-derivatives","BNBF0:USTF0",1766672478822,1.19573447,836.96,836.17,14.25440383]
["bitfinex-derivatives","BNBF0:USTF0",1766672479022,0.20796668,836.97,836.17,14.25440383]
["bitfinex-derivatives","BNBF0:USTF0",1766672479226,1.19573447,836.96,836.17,14.25440383]
["bitfinex-derivatives","BNBF0:USTF0",1766672479425,0.20796668,836.97,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672479625,1.19573447,836.96,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672479826,0.20796668,836.97,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672480121,1.19573447,836.96,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672480319,0.20796668,836.97,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672480522,1.19573447,836.96,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672480721,0.20796668,836.97,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672480925,1.19573447,836.96,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672481127,0.20796668,836.97,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672481327,1.19573447,836.96,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672481628,0.20796668,836.97,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672481824,1.19573447,836.96,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672482023,0.20796668,836.97,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672482221,1.19573447,836.96,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672482423,0.20796668,836.97,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672482626,1.19573447,836.96,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672482826,0.20796668,836.97,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672483023,1.19573447,836.96,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672483227,0.20796668,836.97,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672483522,1.19573447,836.96,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672483726,1.19573447,836.95,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672483921,1.19576241,836.94,836.15,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672484126,0.20796668,836.97,836.15,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672484327,1.19576241,836.96,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672484526,1.19576241,836.95,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672484726,1.19576241,836.94,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672484924,1.19576241,836.93,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672485128,0.20796668,836.97,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672485324,1.19576252,836.96,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672485528,1.19576252,836.95,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672485727,1.19576252,836.94,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672485928,1.19576252,836.93,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672486125,0.20796668,836.97,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672486424,1.19576252,836.96,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672486628,1.19576252,836.95,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672486824,1.19576252,836.94,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672487025,1.19576252,836.93,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672487227,0.20796668,836.97,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672487424,1.19576252,836.96,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672487628,1.19576252,836.95,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672487828,1.19576252,836.94,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672488025,1.19576252,836.93,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672488225,0.20796668,836.97,836.16,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672488428,0.20796668,836.97,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672488429,1.19576252,836.96,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672488629,1.19576252,836.95,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672488832,1.19576252,836.94,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672489129,0.20796668,836.97,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672489330,1.19574944,836.96,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672489526,1.19574944,836.95,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672489729,1.19574944,836.94,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672489927,0.20796668,836.97,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672490133,1.19574944,836.96,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672490331,1.19574944,836.95,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672490631,10.02871561,836.94,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672490832,1.19574944,836.93,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672491129,8.83296617,836.94,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672491333,1.19574944,836.93,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672491634,8.83296617,836.94,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672491833,1.19574944,836.93,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672492031,8.83296617,836.94,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672492229,1.19574944,836.93,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672492535,8.83296617,836.94,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672492730,1.19574944,836.93,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672492933,8.83296617,836.94,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672493138,1.19574944,836.93,836.17,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672493435,8.83296617,836.94,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672493633,1.19574944,836.93,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672493833,8.83296617,836.94,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672494137,1.19574954,836.93,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672494338,0.20796668,836.97,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672494538,1.19574954,836.96,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672494738,1.19574954,836.95,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672494939,1.19574954,836.94,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672495141,1.19574954,836.93,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672495336,0.20796668,836.97,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672495539,1.19574976,836.96,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672495840,1.19574976,836.95,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672496037,1.19574976,836.94,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672496241,1.19574976,836.93,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672496542,0.20796668,836.97,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672496739,1.19574976,836.96,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672497038,1.19574976,836.95,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672497238,1.19574976,836.94,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672497439,0.20796668,836.97,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672497440,1.19574976,836.93,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672497636,0.20796668,836.97,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672497841,1.19574976,836.96,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672498042,1.19574976,836.95,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672498241,1.19574976,836.94,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672498442,1.19574976,836.93,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672498642,0.20796668,836.97,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672498846,1.19574976,836.96,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672499041,1.19574976,836.95,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672499241,1.19574976,836.94,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672499443,1.19574976,836.93,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672499641,0.20796668,836.97,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672499941,1.19574956,836.96,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672500143,1.19574956,836.95,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672500343,1.19574956,836.94,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672500543,1.19574956,836.93,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672500740,0.20796668,836.97,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672501040,1.19574956,836.96,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672501243,1.19574956,836.95,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672501438,1.19574956,836.94,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672501643,1.19574956,836.93,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672501841,0.20796668,836.97,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672502045,1.19574956,836.96,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672502247,1.19574956,836.95,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672502545,1.19574956,836.94,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672502741,1.19574956,836.93,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672502946,0.20796668,836.97,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672503146,1.19574945,836.96,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672503342,1.19574945,836.95,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672503545,1.19574945,836.94,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672503848,1.19574945,836.93,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672504046,8.89914285,836.93,836.18,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672507149,8.89914285,836.93,836.19,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672507350,1.19574956,836.92,836.19,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672507550,0.20796668,836.97,836.19,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672507750,1.19574956,836.96,836.19,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672507948,1.19574956,836.95,836.19,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672508148,1.19574956,836.94,836.19,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672508349,1.19574956,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672508549,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672508846,1.1957367,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672509149,1.1957367,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672509348,1.1957367,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672509547,1.1957367,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672509746,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672509949,1.19573681,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672510145,1.19573681,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672510346,1.19573681,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672510546,1.19573681,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672510745,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672510947,1.19573681,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672511146,1.19573681,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672511344,1.19573681,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672511544,1.19573681,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672511748,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672511948,1.19573681,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672512147,10.03242495,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672512345,1.19573681,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672512649,1.19573681,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672512846,8.83668814,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672513051,1.19573681,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672513250,1.19573681,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672513550,8.83668814,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672513750,1.19573681,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672513947,1.19573681,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672514252,8.83668814,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672514451,1.1957367,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672514647,1.1957367,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672514852,8.83668814,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672515049,1.1957367,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672515253,1.1957367,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672515451,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672515654,1.1957367,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672515950,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672515951,1.1957367,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672516152,1.1957367,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672516355,1.1957367,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672516656,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672516856,1.1957367,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672517055,1.1957367,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672517254,1.1957367,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672517454,1.1957367,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672517657,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672517858,1.1957367,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672518157,1.1957367,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672518357,1.1957367,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672518658,1.1957367,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672518853,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672519057,1.1957367,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672519356,1.1957367,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672519553,1.1957367,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672519755,1.1957367,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672519957,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672520157,1.1957367,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672520356,1.1957367,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672520556,1.1957367,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672520755,1.1957367,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672520956,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672521156,1.1957367,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672521458,1.1957367,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672521659,1.1957367,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672521955,1.1957367,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672522159,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672522359,1.1957367,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672522555,1.1957367,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672522756,1.1957367,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672522956,1.1957367,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672523156,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672523356,1.19573648,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672523556,1.19573648,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672523759,1.19573648,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672524059,1.19573648,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672524260,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672524460,1.19573648,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672524657,1.19573648,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672524860,1.19573648,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672525062,10.25511825,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672525260,9.05938177,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672529766,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672530071,1.19573672,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672530269,1.19573672,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672530468,1.19573672,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672530663,1.19573672,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672530869,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672531065,1.19573661,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672531364,1.19573661,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672531564,1.19573661,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672531768,1.19573661,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672531965,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672532169,1.19573672,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672532469,1.19573672,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672532666,1.19573672,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672532865,1.19573672,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672533069,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672533270,1.19573672,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672533468,1.19573672,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672533667,1.19573672,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672533870,1.19573672,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672534167,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672534367,1.19573672,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672534570,1.19573672,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672534768,1.19573672,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672534970,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672534971,1.19573672,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672535169,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672535367,1.19573672,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672535570,1.19573672,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672535771,1.19573672,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672535973,1.19573672,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672536168,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672536368,1.19573672,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672536568,1.19573672,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672536868,1.19573672,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672537071,1.19573672,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672537270,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672537471,1.19573661,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672537671,1.19573661,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672537874,1.19573661,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672538073,1.19573661,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672538275,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672538570,1.19573672,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672538874,1.19573672,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672539071,1.19573672,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672539276,1.19573672,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672539477,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672539676,1.19573694,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672539876,1.19573694,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672540076,1.19573694,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672540280,1.19573694,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672540481,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672540680,1.19573694,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672540876,1.19573694,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672541080,1.19573694,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672541376,1.19573694,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672541578,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672541778,1.19573694,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672541978,1.19573694,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672542183,1.19573694,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672542383,1.19573694,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672542579,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672542784,1.19573694,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672542984,1.19573694,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672543183,1.19573694,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672543384,1.19573694,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672543584,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672543783,1.19573694,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672543981,1.19573694,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672544180,1.19573694,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672544384,1.19573694,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672544585,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672544786,1.19573694,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672545081,1.19573694,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672545285,1.19573694,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672545482,1.19573694,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672545684,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672545884,1.19573694,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672546084,1.19573694,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672546285,1.19573694,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672546588,1.19573694,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672546788,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672547084,1.19573694,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672547288,1.19573694,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672547486,1.19573694,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672547686,1.19573694,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672547885,0.20796668,836.97,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672548086,1.19573694,836.96,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672548290,1.19573694,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672548490,1.19573694,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672548789,1.19573694,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672548993,8.9624237,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672549191,1.19573694,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672549389,1.19573694,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672549590,8.9624237,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672549889,1.19573694,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672550086,1.19573694,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672550287,8.9624237,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672550485,1.19573694,836.94,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672550690,1.19573694,836.93,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672550989,8.9624237,836.95,836.2,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672551185,1.19573694,836.94,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672551387,1.19573694,836.93,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672551586,8.9624237,836.95,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672551890,1.19573694,836.94,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672552088,1.19573694,836.93,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672552292,1.19573694,836.92,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672552492,0.20796668,836.97,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672552791,1.19573694,836.96,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672552990,1.19573694,836.95,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672553291,1.19573694,836.94,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672553588,1.19573694,836.93,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672553788,1.19573694,836.92,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672553988,0.20796668,836.97,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672554189,1.19573694,836.96,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672554391,1.19573694,836.95,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672554592,1.19573694,836.94,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672554896,1.19573694,836.93,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672555089,1.19573694,836.92,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672555292,0.20796668,836.97,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672555495,1.19573694,836.96,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672555795,1.19573694,836.95,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672556091,1.19573694,836.94,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672556292,1.19573694,836.93,836.21,1.19224992]
["bitfinex-derivatives","BNBF0:USTF0",1766672556596,1.87865396,836.92,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672556798,0.68291702,836.91,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672556998,0.68291702,836.9,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672557300,0.68291702,836.89,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672557497,0.68291702,836.88,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672557695,0.68291702,836.87,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672557896,0.68291702,836.86,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672558098,0.68291702,836.85,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672558295,0.68291702,836.84,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672558599,0.68291702,836.83,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672558796,0.68291702,836.82,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672559100,0.68291702,836.81,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672559299,0.68291702,836.8,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672559499,0.68291702,836.79,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672559699,0.68291702,836.78,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672559897,0.68291702,836.77,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672560100,8.98117081,836.87,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672560297,0.68291697,836.86,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672560497,0.68291697,836.85,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672560802,0.68291697,836.84,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672561003,0.68291697,836.83,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672561199,0.68291697,836.82,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672561399,0.68291697,836.81,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672561703,0.68291697,836.8,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672561903,0.68291697,836.79,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672562103,0.68291697,836.78,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672562400,0.68291697,836.77,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672562703,0.20796668,836.97,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672562904,1.87865337,836.96,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672563104,1.87865337,836.95,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672563305,1.87865337,836.94,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672563504,1.87865337,836.93,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672563705,0.68291684,836.92,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672563905,0.68291684,836.91,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672564202,0.68291684,836.9,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672564401,0.68291684,836.89,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672564700,0.68291684,836.88,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672564904,0.68291684,836.87,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672565105,0.68291684,836.86,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672565402,0.68291684,836.85,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672565605,0.68291684,836.84,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672565800,0.68291684,836.83,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672566004,0.68291684,836.82,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672566205,0.68291684,836.81,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672566505,0.68291684,836.8,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672566702,0.20796668,836.97,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672566703,0.68291684,836.79,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672566901,0.68291684,836.78,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672567102,9.48141932,836.77,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672567402,8.79850248,836.77,836.05,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672568208,0.68292428,836.76,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672568503,8.79850248,836.77,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672568708,0.68292428,836.76,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672568908,8.79850248,836.77,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672569109,0.68292428,836.76,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672569306,8.79850248,836.77,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672569508,0.68289217,836.76,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672569709,8.79850248,836.77,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672570010,0.68289223,836.76,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672570206,8.79850248,836.77,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672570404,0.68287906,836.76,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672570609,0.20796668,836.97,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672570806,1.87862824,836.96,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672571010,1.87862824,836.95,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672571210,1.87862824,836.94,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672571411,1.87862824,836.93,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672571612,1.87862824,836.92,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672571808,0.68287906,836.91,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672572009,0.68287906,836.9,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672572213,0.68287906,836.89,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672572408,0.68287906,836.88,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672572608,0.68287906,836.87,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672572813,0.68287906,836.86,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672573013,0.68287906,836.85,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672573213,0.68287906,836.84,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672573412,0.68287906,836.83,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672573614,0.68287906,836.82,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672573912,0.68287906,836.81,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672574113,0.68287906,836.8,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672574314,0.68287906,836.79,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672574511,0.68287906,836.78,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672574714,0.68287906,836.77,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672574914,0.20796668,836.97,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672575112,1.87859806,836.96,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672575411,1.87859806,836.95,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672575715,1.87859806,836.94,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672575915,1.87859806,836.93,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672576116,1.87859806,836.92,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672576317,0.68284899,836.91,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672576513,0.68284899,836.9,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672576812,0.68284899,836.89,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672577018,0.68284899,836.88,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672577214,0.68284899,836.87,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672577517,0.68284899,836.86,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672577720,0.68284899,836.85,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672577918,0.68284899,836.84,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672578217,0.68284899,836.83,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672578412,0.68284899,836.82,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672578613,0.68284899,836.81,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672578816,0.68284899,836.8,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672579017,0.68284899,836.79,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672579316,0.68284899,836.78,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672579515,0.68284899,836.77,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672579720,0.20796668,836.97,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672580015,1.87857817,836.96,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672580215,1.87857817,836.95,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672580418,1.87857817,836.94,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672580618,1.87857817,836.93,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672580919,1.87857817,836.92,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672581216,0.68282889,836.91,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672581415,0.68282889,836.9,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672581615,0.68282889,836.89,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672581814,0.68282889,836.88,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672582017,0.68282889,836.87,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672582318,0.68282889,836.86,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672582516,0.68282889,836.85,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672582714,0.68282889,836.84,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672582917,0.68282889,836.83,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672583116,9.83503748,836.82,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672583317,0.68282889,836.81,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672583522,0.68282889,836.8,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672583721,0.68282889,836.79,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672583921,0.68282889,836.78,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672584120,0.68282889,836.77,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672584324,9.15220859,836.82,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672584523,0.68281891,836.81,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672584824,0.68281891,836.8,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672585025,0.68281891,836.79,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672585221,0.68281891,836.78,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672585424,0.68281891,836.77,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672585628,9.15220859,836.82,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672585828,0.68281742,836.81,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672586043,0.68281742,836.8,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672586231,0.68281742,836.79,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672586429,0.68281742,836.78,836.04,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672586625,0.20796668,836.97,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672586826,1.19574939,836.96,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672587024,1.19574939,836.95,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672587228,1.19574939,836.94,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672587429,1.19574939,836.93,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672587626,1.19574939,836.92,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672587924,0.20796668,836.97,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672588129,1.19574939,836.96,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672588429,1.19574939,836.95,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672588630,1.19574939,836.94,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672588830,1.19574939,836.93,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672589032,1.19574939,836.92,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672589231,0.20796668,836.97,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672589430,1.19574939,836.96,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672589626,1.19574939,836.95,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672589924,1.19574939,836.94,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672590125,1.19574939,836.93,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672590328,1.19574939,836.92,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672590527,0.20796668,836.97,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672590727,1.19574925,836.96,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672590929,1.19574925,836.95,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672591129,1.19574925,836.94,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672591429,0.20796668,836.97,836.21,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672591626,1.19572121,836.96,836.21,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672591826,1.19572121,836.95,836.21,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672592027,1.19572121,836.94,836.21,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672592226,0.20796668,836.97,836.21,14.35933194]
["bitfinex-derivatives","BNBF0:USTF0",1766672592428,1.19572099,836.96,836.21,14.35933194]
["bitfinex-derivatives","BNBF0:USTF0",1766672592631,1.19572099,836.95,836.21,14.35933194]
["bitfinex-derivatives","BNBF0:USTF0",1766672592830,1.19572099,836.94,836.21,14.35933194]
["bitfinex-derivatives","BNBF0:USTF0",1766672593031,0.20796668,836.97,836.21,14.35933194]
["bitfinex-derivatives","BNBF0:USTF0",1766672593231,1.19572099,836.96,836.21,14.35933194]
["bitfinex-derivatives","BNBF0:USTF0",1766672593429,1.19572099,836.95,836.21,14.35933194]
["bitfinex-derivatives","BNBF0:USTF0",1766672593630,1.19572099,836.94,836.21,14.35933194]
["bitfinex-derivatives","BNBF0:USTF0",1766672593833,0.20796668,836.97,836.21,14.35933194]
["bitfinex-derivatives","BNBF0:USTF0",1766672594034,1.19572099,836.96,836.21,14.35933194]
["bitfinex-derivatives","BNBF0:USTF0",1766672594234,1.19572099,836.95,836.21,14.35933194]
["bitfinex-derivatives","BNBF0:USTF0",1766672594534,1.19572099,836.94,836.21,14.35933194]
["bitfinex-derivatives","BNBF0:USTF0",1766672594729,0.20796668,836.97,836.21,14.35933194]
["bitfinex-derivatives","BNBF0:USTF0",1766672594928,1.19572099,836.96,836.21,14.35933194]
["bitfinex-derivatives","BNBF0:USTF0",1766672595133,1.19572099,836.95,836.21,14.35933194]
["bitfinex-derivatives","BNBF0:USTF0",1766672595331,1.19572099,836.94,836.21,14.35933194]
["bitfinex-derivatives","BNBF0:USTF0",1766672595536,0.20796668,836.97,836.21,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672595837,1.19572099,836.96,836.21,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672596035,1.19572099,836.95,836.21,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672596235,1.19572099,836.94,836.21,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672596435,0.20796668,836.97,836.21,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672596637,1.19572099,836.96,836.21,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672596938,1.19572099,836.95,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672597137,1.19572099,836.94,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672597338,1.19572099,836.93,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672597538,1.19572099,836.92,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672597734,0.20796668,836.97,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672597938,1.19574925,836.96,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672598138,1.19574925,836.95,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672598336,1.19574925,836.94,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672598538,1.19574925,836.93,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672598738,1.19574925,836.92,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672598937,0.20796668,836.97,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672599237,1.19574925,836.96,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672599433,1.19574925,836.95,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672599639,1.19574925,836.94,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672599834,1.19574925,836.93,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672600037,1.19574925,836.92,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672600237,0.20796668,836.97,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672600434,1.19574925,836.96,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672600734,1.19574925,836.95,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672600934,1.19574925,836.94,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672601138,1.19574925,836.93,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672601338,1.19574925,836.92,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672601635,0.20796668,836.97,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672601938,1.19574914,836.96,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672602136,1.19574914,836.95,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672602334,1.19574914,836.94,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672602536,1.19574914,836.93,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672602735,1.19574914,836.92,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672602939,0.20796668,836.97,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672603235,1.19574914,836.96,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672603438,1.19574914,836.95,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672603636,1.19574914,836.94,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672603835,1.19574914,836.93,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672604139,1.19574914,836.92,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672604442,0.20796668,836.97,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672604636,1.19574904,836.96,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672604835,1.19574904,836.95,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672605036,1.19574904,836.94,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672605239,1.19574904,836.93,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672605438,10.07940582,836.92,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672605734,8.88365678,836.92,836.19,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672606037,1.19576222,836.91,836.18,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672606243,1.19576222,836.9,836.15,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672606441,1.19576222,836.89,836.15,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672606638,1.19580415,836.88,836.15,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672606843,0.89666517,836.8,835.95,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672607039,1.19580415,836.79,835.95,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672607340,1.19580415,836.79,835.91,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672607542,1.19580415,836.78,835.91,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672607738,1.19580415,836.77,835.91,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672607938,1.19580415,836.76,835.91,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672608241,1.19580415,836.75,835.9,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672608440,1.19580415,836.74,835.9,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672608644,0.89666517,836.86,835.9,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672608941,1.1960884,836.85,835.9,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672609141,1.1960884,836.84,835.88,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672609337,1.1960884,836.83,835.88,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672609542,1.1960884,836.82,835.88,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672609743,1.1960884,836.81,835.88,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672610042,1.1960884,836.8,835.88,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672610239,1.1960884,836.79,835.87,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672610438,0.20797103,836.87,835.87,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672610439,1.1960884,836.78,835.87,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672610639,0.20797103,836.87,835.87,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672610640,1.1960884,836.77,835.87,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672610841,0.20797103,836.87,835.87,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672611044,1.19608938,836.86,835.87,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672611240,1.19608938,836.85,835.86,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672611439,1.19608938,836.84,835.86,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672611644,1.19608938,836.83,835.86,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672611938,1.19608938,836.82,835.86,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672612143,1.19608938,836.81,835.86,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672612339,1.19608938,836.8,835.86,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672612543,1.19608938,836.79,835.86,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672612738,1.19608938,836.78,835.84,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672612939,1.19608938,836.77,835.84,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672613140,0.20797103,836.87,835.84,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672613340,1.19611744,836.86,835.83,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672613543,1.19611744,836.85,835.83,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672613843,1.19611744,836.84,835.83,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672614040,1.19611744,836.83,835.83,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672614239,1.19611744,836.82,835.82,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672614543,1.19611744,836.81,835.82,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672614745,1.19611744,836.8,835.82,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672615045,1.19611744,836.79,835.82,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672615246,1.19611744,836.78,835.81,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672615445,9.14964084,836.79,835.81,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672615644,1.19611742,836.78,835.81,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672615845,9.14964084,836.79,835.81,1.19400069]
["bitfinex-derivatives","BNBF0:USTF0",1766672616543,0.68195767,836.78,835.65,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672616742,0.68195767,836.77,835.65,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672616941,0.68195767,836.76,835.65,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672617147,0.68195767,836.75,835.65,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672617352,0.68195767,836.74,835.65,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672617550,0.68195767,836.73,835.65,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672617745,0.68195767,836.72,835.65,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672618050,0.68195767,836.71,835.65,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672618249,0.68195767,836.7,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672618546,0.68195767,836.69,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672618844,0.68195767,836.68,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672619145,0.68195767,836.67,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672619350,0.68195767,836.66,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672619545,0.68195767,836.65,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672619751,0.20797103,836.87,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672619947,1.87781403,836.86,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672620249,1.87781403,836.85,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672620544,1.87781403,836.84,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672620747,1.87781403,836.83,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672620944,1.87781403,836.82,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672621148,1.87781403,836.81,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672621450,0.68169646,836.8,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672621649,0.68169646,836.79,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672621852,0.68169646,836.78,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672622050,0.68169646,836.77,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672622351,0.68169646,836.76,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672622551,0.68169646,836.75,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672622847,0.68169646,836.74,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672623045,0.68169646,836.73,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672623250,0.68169646,836.72,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672623446,0.68169646,836.71,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672623650,0.68169646,836.7,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672623848,0.68169646,836.69,835.63,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672624052,0.68169646,836.68,835.62,56.59748715]
["bitfinex-derivatives","BNBF0:USTF0",1766672624251,0.68169646,836.67,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672624452,0.68169646,836.66,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672624747,0.68169646,836.65,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672624951,8.80414995,836.73,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672625147,0.68144168,836.72,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672625452,0.68144168,836.71,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672625652,0.68144168,836.7,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672625951,0.68144168,836.69,835.62,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672626150,0.68144168,836.68,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672626448,0.68144168,836.67,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672626647,8.82964812,836.69,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672626846,0.68137476,836.68,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672627046,0.68137476,836.67,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672627251,8.82964812,836.69,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672627452,0.68136533,836.68,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672627652,8.82964812,836.69,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672627849,0.68136533,836.68,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672628053,8.82964812,836.69,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672628254,0.68136646,836.68,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672628551,8.82964812,836.69,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672628754,0.68136187,836.68,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672629054,8.82964812,836.69,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672629249,0.68136187,836.68,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672629453,0.20797103,836.87,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672629652,1.87746309,836.86,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672629850,1.87746309,836.85,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672630053,1.87746309,836.84,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672630250,1.87746309,836.83,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672630455,0.68136422,836.82,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672630755,0.68136422,836.81,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672630955,0.68136422,836.8,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672631156,0.68136422,836.79,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672631356,0.68136422,836.78,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672631556,0.68136422,836.77,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672631756,0.68136422,836.76,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672631957,0.68136422,836.75,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672632157,0.68136422,836.74,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672632352,0.68136422,836.73,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672632552,0.68136422,836.72,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672632755,0.68136422,836.71,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672633057,0.68136422,836.7,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672633357,0.68136422,836.69,835.64,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672636154,0.68136422,836.69,835.65,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672636357,0.68136422,836.69,835.66,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672636959,0.68136422,836.68,835.66,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672637261,0.68160964,836.67,835.66,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672637459,0.20797103,836.87,835.66,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672637659,1.87765035,836.86,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672637859,0.20797103,836.87,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672637860,1.87765035,836.85,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672638154,1.87765035,836.84,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672638356,0.68159283,836.83,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672638660,0.68159283,836.82,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672638857,0.68159283,836.81,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672639055,0.68159283,836.8,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672639258,0.68159283,836.79,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672639461,0.68159283,836.78,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672639656,0.68159283,836.77,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672639957,0.68159283,836.76,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672640157,0.68159283,836.75,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672640355,0.68159283,836.74,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672640657,0.68159283,836.73,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672640858,0.68159283,836.72,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672641056,0.68159283,836.71,835.69,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672641258,0.68159283,836.7,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672641560,0.68159283,836.69,835.7,14.82575127]
["bitfinex-derivatives","BNBF0:USTF0",1766672643263,0.68159283,836.69,835.71,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672643665,0.68159283,836.69,835.7,14.82575127]
["bitfinex-derivatives","BNBF0:USTF0",1766672643861,0.68159283,836.69,835.7,13.03392661]
["bitfinex-derivatives","BNBF0:USTF0",1766672644166,0.68159283,836.68,835.7,13.03392661]
["bitfinex-derivatives","BNBF0:USTF0",1766672644463,0.68159283,836.67,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672644663,0.68159283,836.66,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672644966,0.68159283,836.65,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672645269,0.68159283,836.64,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672645465,0.68159283,836.63,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672645664,0.20797103,836.87,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672645866,1.87855117,836.86,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672646164,1.87855117,836.85,835.7,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672646366,1.87855117,836.84,835.71,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672646567,1.87855117,836.83,835.71,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672646766,1.87855117,836.82,835.71,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672646964,1.87855117,836.81,835.71,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672647168,1.87855117,836.8,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672647368,1.87855117,836.79,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672647568,1.87855117,836.78,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672647868,1.87855117,836.77,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672648067,1.87855117,836.76,835.72,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672648265,1.87855117,836.75,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672648464,0.68246515,836.74,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672648762,0.68246515,836.73,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672648965,0.68246515,836.72,835.73,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672649166,0.68246515,836.71,835.74,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672649364,0.68246515,836.7,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672649562,0.68246515,836.69,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672649766,0.68246515,836.68,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672649964,0.68246515,836.67,835.75,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672650168,0.68246515,836.66,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672650366,0.68246515,836.65,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672650568,0.68246515,836.64,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672650866,0.68246515,836.63,835.76,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672651067,9.74424384,836.62,835.76,14.8462032]
["bitfinex-derivatives","BNBF0:USTF0",1766672651368,0.68246515,836.61,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672651566,0.68246515,836.6,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672651865,0.68246515,836.59,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672652068,9.06177869,836.62,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672652069,0.68246515,836.58,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672652266,0.68246515,836.57,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672652570,0.68246515,836.56,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672652765,0.68246515,836.55,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672652968,0.68246515,836.54,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672653168,9.06177869,836.62,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672653367,0.68446931,836.61,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672653567,0.68446931,836.6,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672653771,0.68446931,836.59,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672654071,0.68446931,836.58,835.79,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672654272,0.89666517,836.83,835.81,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672654472,0.68434157,836.82,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672654673,0.68434157,836.81,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672654867,0.68434157,836.8,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672655069,0.68434157,836.79,835.97,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672655272,0.68434157,836.78,835.95,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672655475,9.13787251,836.81,836.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672656474,9.13787251,836.81,836.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672657275,9.13787251,836.81,836.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672658071,0.20797103,836.87,836.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672658275,0.20797103,836.87,836.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672659273,0.20797103,836.87,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672661277,0.20797103,836.87,836.06,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672663379,0.20797103,836.87,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672666184,0.20797103,836.87,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672672282,0.20797103,836.87,835.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672675189,0.20797103,836.87,835.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672675389,0.20797103,836.87,835.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672676583,0.20797103,836.87,835.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672680290,0.20797103,836.87,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672686196,0.20797103,836.87,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672686695,0.20797103,836.87,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672688593,0.20797103,836.87,836.06,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672693302,0.20797103,836.87,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672695304,0.20797103,836.87,836.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672697304,0.20797103,836.87,836.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672698406,0.20797103,836.87,836.09,14.42820415]
["bitfinex-derivatives","BNBF0:USTF0",1766672699307,0.20797103,836.87,836.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672705511,0.89666517,837.02,836.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672705708,1.19584611,837.01,836.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672705912,0.20795674,836.98,836.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672706206,1.19584611,836.97,836.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672706412,1.19584611,836.96,836.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672706707,1.19584611,836.95,836.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672706911,1.19584611,836.94,836.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672707208,1.19584611,836.93,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672707406,1.19584611,836.92,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672707611,1.19584611,836.91,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672707812,0.20795674,836.98,836.12,14.25043074]
["bitfinex-derivatives","BNBF0:USTF0",1766672708010,1.19582547,836.97,836.12,14.25043074]
["bitfinex-derivatives","BNBF0:USTF0",1766672708311,1.19582547,836.96,836.12,14.25043074]
["bitfinex-derivatives","BNBF0:USTF0",1766672708508,1.19582547,836.95,836.12,14.25043074]
["bitfinex-derivatives","BNBF0:USTF0",1766672708712,1.19582547,836.94,836.12,14.25043074]
["bitfinex-derivatives","BNBF0:USTF0",1766672708909,1.19582547,836.93,836.12,14.25043074]
["bitfinex-derivatives","BNBF0:USTF0",1766672709114,1.19582547,836.92,836.12,14.25043074]
["bitfinex-derivatives","BNBF0:USTF0",1766672709409,1.19582547,836.91,836.12,14.25043074]
["bitfinex-derivatives","BNBF0:USTF0",1766672709615,0.20795674,836.98,836.12,14.25043074]
["bitfinex-derivatives","BNBF0:USTF0",1766672709815,1.19582536,836.97,836.12,14.25043074]
["bitfinex-derivatives","BNBF0:USTF0",1766672710116,1.19582536,836.96,836.12,14.25043074]
["bitfinex-derivatives","BNBF0:USTF0",1766672710414,1.19582536,836.95,836.12,14.25043074]
["bitfinex-derivatives","BNBF0:USTF0",1766672710610,1.19582536,836.94,836.12,14.25043074]
["bitfinex-derivatives","BNBF0:USTF0",1766672710815,1.19582536,836.93,836.12,14.25043074]
["bitfinex-derivatives","BNBF0:USTF0",1766672711012,1.19582536,836.92,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672711209,1.19582536,836.91,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672711412,0.20795674,836.98,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672711610,1.19582526,836.97,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672711914,1.19582526,836.96,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672712213,1.19582526,836.95,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672712414,1.19582526,836.94,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672712614,1.19582526,836.93,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672712909,0.20795674,836.98,835.28,0.01526358]
["bitfinex-derivatives","BNBF0:USTF0",1766672712910,1.19582526,836.92,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672713115,0.20795674,836.98,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672713315,1.19581203,836.97,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672713512,1.19581203,836.96,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672713717,1.19581203,836.95,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672713917,0.20795674,836.98,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672713918,1.19581203,836.94,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672714216,1.19581203,836.93,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672714416,1.19581203,836.92,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672714614,0.20795674,836.98,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672714813,1.19581203,836.97,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672715017,1.19581203,836.96,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672715218,1.19581203,836.95,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672715415,1.19581203,836.94,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672715614,0.20795674,836.98,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672715812,1.19576175,836.97,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672716016,1.19576175,836.96,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672716214,0.20795674,836.98,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672716418,1.19576175,836.97,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672716615,1.19576175,836.96,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672716821,0.20795674,836.98,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672717019,1.19576175,836.97,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672717216,1.19576175,836.96,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672717521,0.20795674,836.98,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672717720,1.19576175,836.97,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672717920,1.19576175,836.96,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672718116,0.20795674,836.98,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672718321,1.19576175,836.97,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672718617,1.19576175,836.96,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672718921,0.20795674,836.98,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672719124,1.19576175,836.97,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672719319,1.19576175,836.96,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672719521,0.20795674,836.98,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672719719,1.19576175,836.97,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672719922,1.19576175,836.96,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672720120,0.20795674,836.98,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672720321,1.19576175,836.97,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672720521,1.19576175,836.96,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672720726,0.20795674,836.98,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672721021,1.19576175,836.97,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672721225,1.19576175,836.96,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672721426,0.20795674,836.98,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672721622,1.19576175,836.97,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672721826,1.19576175,836.96,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672722026,0.20795674,836.98,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672722223,1.19576218,836.97,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672722525,1.19576218,836.96,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672722726,0.20795674,836.98,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672722926,1.19576218,836.97,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672723121,1.19576218,836.96,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672723321,0.20795674,836.98,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672723524,1.19576218,836.97,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672723723,1.19576218,836.96,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672723927,0.20795674,836.98,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672724128,1.19576218,836.97,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672724327,1.19576218,836.96,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672724528,0.20795674,836.98,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672724728,1.19576218,836.97,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672724925,1.19576218,836.96,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672725129,8.92601147,836.96,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672727228,1.19576272,836.95,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672727429,8.92601147,836.96,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672727628,1.19576251,836.95,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672727828,8.92601147,836.96,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672728032,1.19576261,836.95,836.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672728229,8.92601147,836.96,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672728529,1.19576293,836.95,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672728729,0.20795674,836.98,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672728934,1.19576293,836.97,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672729134,1.19576293,836.96,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672729331,1.19576293,836.95,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672729530,0.20795674,836.98,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672729732,1.19576293,836.97,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672729932,1.19576293,836.96,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672730136,1.19576293,836.95,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672730434,1.19576293,836.94,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672730633,0.20795674,836.98,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672730838,1.19576283,836.97,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672731037,1.19576283,836.96,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672731233,1.19576283,836.95,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672731438,1.19576283,836.94,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672731635,0.20795674,836.98,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672731839,1.19576283,836.97,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672732037,1.19576283,836.96,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672732236,1.19576283,836.95,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672732434,1.19576283,836.94,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672732634,0.20795674,836.98,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672732839,1.19576283,836.97,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672733136,1.19576283,836.96,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672733335,1.19576283,836.95,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672733638,1.19576283,836.94,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672733838,0.20795674,836.98,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672734040,1.19576283,836.97,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672734234,1.19576283,836.96,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672734437,1.19576283,836.95,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672734637,0.20795674,836.98,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672734834,1.19576283,836.97,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672735035,1.19576283,836.96,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672735234,1.19576283,836.95,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672735437,0.20795674,836.98,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672735638,1.19576283,836.97,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672735842,1.19576283,836.96,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672736038,10.10036644,836.95,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672736338,1.19576283,836.94,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672736537,8.90460361,836.95,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672736741,1.19576283,836.94,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672736942,8.90460361,836.95,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672737138,1.19576283,836.94,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672737337,8.90460361,836.95,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672737538,1.19576283,836.94,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672737739,8.90460361,836.95,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672737943,1.19576283,836.94,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672738140,1.19580106,836.93,836.14,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672738344,1.19580106,836.92,836.15,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672738545,8.90460361,836.95,836.15,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672738741,1.19580117,836.94,836.15,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672738943,1.19580117,836.93,836.15,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672739147,1.19580117,836.92,836.15,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672739341,0.20795674,836.98,836.15,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672739546,1.19580235,836.97,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672739744,1.19580235,836.96,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672740043,1.19580235,836.95,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672740342,1.19580235,836.94,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672740542,1.19580235,836.93,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672740846,1.19580235,836.92,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672741046,1.19580235,836.91,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672741347,1.19580235,836.9,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672741647,1.19580235,836.89,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672741947,0.20795674,836.98,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672742143,1.19583181,836.97,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672742348,1.19583181,836.96,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672742549,1.19583181,836.95,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672742748,1.19583181,836.94,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672743043,1.19583181,836.93,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672743248,1.19583181,836.92,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672743544,0.20795674,836.98,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672743545,1.19583181,836.91,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672743748,1.19583181,836.9,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672744048,1.19583181,836.89,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672744250,0.20795674,836.98,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672744549,1.1958417,836.97,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672744749,1.1958417,836.96,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672744950,1.1958417,836.95,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672745246,1.1958417,836.94,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672745445,1.1958417,836.93,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672745648,1.1958417,836.92,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672745848,1.1958417,836.91,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672746048,1.1958417,836.9,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672746249,1.1958417,836.89,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672746446,0.20795674,836.98,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672746749,1.1958417,836.97,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672746949,1.1958417,836.96,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672747149,1.1958417,836.95,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672747444,1.1958417,836.94,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672747645,10.09290531,836.93,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672747846,1.1958417,836.92,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672748148,1.1958417,836.92,836.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672751752,1.1958417,836.91,836.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672751952,1.1958417,836.9,836.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672752147,1.1958417,836.89,836.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672752347,1.1958417,836.88,836.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672752650,0.20795674,836.98,836.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672752950,1.19585201,836.97,836.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672753150,1.19585201,836.96,836.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672753348,1.19585201,836.95,836.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672753656,1.19585201,836.94,836.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672753850,1.19585201,836.93,836.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672754050,1.19585201,836.92,836.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672754253,1.19585201,836.91,836.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672754553,1.19585201,836.9,836.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672754754,1.19585201,836.89,836.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672755053,1.19585201,836.88,836.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672755248,1.19585201,836.87,836.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672755450,0.20795674,836.98,836.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672755650,1.19586503,836.97,836.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672755849,1.19586503,836.96,836.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672756151,1.19586503,836.95,836.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672756349,1.19586503,836.94,836.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672756548,1.19586503,836.93,836.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672756754,1.19586503,836.92,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672756953,1.19586503,836.91,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672757155,1.19586503,836.9,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672757354,1.19586503,836.89,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672757555,1.19586503,836.88,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672757753,1.19586503,836.87,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672757950,1.19586503,836.86,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672758153,1.19586503,836.85,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672758350,1.19586503,836.84,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672758653,1.19586503,836.83,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672758854,8.90037437,836.93,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672759051,1.19594552,836.92,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672759350,1.19594552,836.91,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672759550,1.19594552,836.9,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672759750,1.19594552,836.89,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672759954,1.19594552,836.88,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672760153,1.19594552,836.87,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672760450,1.19594552,836.86,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672760653,1.19594552,836.85,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672760853,1.19594552,836.84,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672761051,1.19594552,836.83,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672761250,0.89666517,836.96,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672761452,1.19594552,836.95,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672761654,1.19594552,836.94,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672761852,1.19594552,836.93,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672762056,1.19594552,836.92,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672762256,1.19594552,836.91,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672762456,1.19594552,836.9,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672762658,1.19594552,836.89,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672762853,1.19594552,836.88,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672763058,1.19594552,836.87,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672763357,1.19594552,836.86,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672763559,1.19594552,836.85,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672763759,1.19594552,836.84,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672763965,0.89666517,836.97,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672764163,1.19594531,836.96,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672764357,1.19594531,836.95,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672764556,1.19594531,836.94,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672764760,1.19594531,836.93,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672764960,1.19594531,836.92,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672765260,1.19594531,836.91,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672765460,1.19594531,836.9,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672765660,1.19594531,836.89,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672765860,1.19594531,836.88,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672766060,1.19594531,836.87,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672766260,1.19594531,836.86,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672766460,1.19594531,836.85,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672766661,1.19594531,836.84,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672766861,0.89666517,836.97,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672767063,1.1959451,836.96,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672767260,1.1959451,836.95,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672767557,1.1959451,836.95,835.87,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672767558,1.1959451,836.94,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672767764,1.1959451,836.93,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672768061,1.1959451,836.92,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672768360,1.1959451,836.91,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672768563,1.1959451,836.9,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672768764,1.1959451,836.89,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672768962,1.1959451,836.88,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672769162,1.1959451,836.87,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672769460,1.1959451,836.86,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672769660,1.1959451,836.85,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672769964,1.1959451,836.84,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672770162,9.14956881,836.87,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672770361,1.19594512,836.86,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672770560,1.19594512,836.85,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672770763,9.14956881,836.87,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672770964,1.19594512,836.86,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672771166,1.19594512,836.85,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672771363,9.14956881,836.87,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672771566,1.19594512,836.86,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672771766,1.19594512,836.85,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672771964,9.14956881,836.87,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672772163,1.19594512,836.86,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672772363,1.19594512,836.85,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672772667,0.89666517,836.97,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672772967,1.19594544,836.96,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672773167,1.19594544,836.95,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672773463,1.19594544,836.94,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672773667,1.19594544,836.93,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672773869,1.19594544,836.92,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672774168,1.19594544,836.91,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672774364,1.19594544,836.9,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672774668,1.19594544,836.89,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672774869,1.19594544,836.88,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672775069,1.19594544,836.87,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672775270,1.19594544,836.86,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672775468,1.19594544,836.85,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672775671,1.19594544,836.84,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672775968,0.89666517,836.97,836.02,14.38725516]
["bitfinex-derivatives","BNBF0:USTF0",1766672776169,1.19594544,836.96,836.02,14.38725516]
["bitfinex-derivatives","BNBF0:USTF0",1766672776369,1.19594544,836.95,836.02,14.38725516]
["bitfinex-derivatives","BNBF0:USTF0",1766672776673,1.19594544,836.94,836.02,14.38725516]
["bitfinex-derivatives","BNBF0:USTF0",1766672776871,1.19594544,836.93,836.02,14.38725516]
["bitfinex-derivatives","BNBF0:USTF0",1766672777071,1.19594544,836.92,836.02,14.38725516]
["bitfinex-derivatives","BNBF0:USTF0",1766672777270,1.19594544,836.91,836.02,14.38725516]
["bitfinex-derivatives","BNBF0:USTF0",1766672777573,1.19594544,836.9,836.02,14.38725516]
["bitfinex-derivatives","BNBF0:USTF0",1766672777773,1.19594544,836.89,836.02,14.38725516]
["bitfinex-derivatives","BNBF0:USTF0",1766672777974,1.19594544,836.88,836.02,14.38725516]
["bitfinex-derivatives","BNBF0:USTF0",1766672778174,1.19594544,836.87,836.02,14.38725516]
["bitfinex-derivatives","BNBF0:USTF0",1766672778374,1.19594544,836.86,836.02,14.38725516]
["bitfinex-derivatives","BNBF0:USTF0",1766672778572,1.19594544,836.85,836.02,14.38725516]
["bitfinex-derivatives","BNBF0:USTF0",1766672778774,1.19594544,836.84,836.02,14.38725516]
["bitfinex-derivatives","BNBF0:USTF0",1766672778976,0.89666517,836.96,836.02,14.38725516]
["bitfinex-derivatives","BNBF0:USTF0",1766672778977,0.89666517,836.96,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672779176,1.19594554,836.95,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672779376,1.19594554,836.94,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672779577,1.19594554,836.93,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672779771,1.19594554,836.92,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672779974,0.89666517,836.96,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672779975,1.19594554,836.91,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672780276,1.19594554,836.9,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672780475,1.19594554,836.89,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672780775,1.19594554,836.88,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672781077,1.19594554,836.87,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672781271,1.19594554,836.86,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672781471,1.19594554,836.85,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672781671,1.19594554,836.84,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672781972,1.19594554,836.83,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672782279,1.19594608,836.82,835.93,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672782478,1.19594608,836.82,835.83,56.28778559]
["bitfinex-derivatives","BNBF0:USTF0",1766672782479,1.19594608,836.81,835.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672782777,1.19594608,836.81,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672782972,1.19594608,836.81,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672785673,1.19594608,836.8,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672785976,1.19594608,836.79,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672786274,0.89666517,836.93,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672786474,10.2020514,836.92,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672786674,1.19600574,836.91,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672786873,1.19600574,836.9,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672787077,1.19600574,836.89,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672787273,1.19600574,836.88,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672787478,1.19600574,836.87,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672787674,1.19600574,836.86,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672787874,1.19600574,836.85,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672788076,1.19600574,836.84,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672788275,1.19600574,836.83,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672788474,1.19600574,836.82,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672788778,1.19600574,836.81,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672788976,1.19600574,836.8,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672789175,1.19600574,836.79,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672789375,9.00604566,836.92,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672789578,1.19600574,836.91,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672789872,1.19600574,836.9,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672790080,1.19600574,836.89,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672790276,1.19600574,836.88,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672790476,1.19600574,836.87,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672790677,1.19600574,836.86,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672790977,1.19600574,836.85,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672791178,1.19600574,836.84,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672791378,1.19600574,836.83,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672791579,1.19600574,836.82,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672791780,1.19600574,836.81,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672791979,1.19600574,836.8,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672792180,1.19600574,836.79,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672792376,1.19600574,836.78,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672792580,0.89666517,836.92,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672792781,10.00201198,836.91,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672792980,1.19600595,836.9,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672793178,1.19600595,836.89,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672793377,1.19600595,836.88,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672793580,1.19600595,836.87,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672793878,1.19600595,836.86,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672794077,1.19600595,836.85,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672794277,1.19600595,836.84,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672794477,1.19600595,836.83,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672794679,1.19600595,836.82,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672794878,1.19600595,836.81,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672795081,1.19600595,836.8,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672795279,1.19600595,836.79,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672795482,1.19600595,836.78,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672795683,8.80600603,836.91,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672795883,1.19600595,836.9,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672796183,1.19600595,836.89,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672796378,1.19600595,836.88,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672796579,1.19600595,836.87,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672796783,1.19600595,836.86,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672796983,1.19600595,836.85,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672797282,1.19600595,836.84,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672797480,1.19600595,836.83,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672797684,1.19600595,836.82,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672797885,1.19600595,836.81,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672798086,1.19600595,836.8,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672798286,1.19600595,836.79,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672798585,1.19600595,836.78,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672798786,1.19600595,836.77,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672799082,1.19600595,836.76,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672799284,1.19600595,836.75,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672799485,0.89666517,836.89,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672799684,1.19603389,836.88,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672799980,1.19603389,836.87,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672800187,1.19603389,836.86,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672800386,1.19603389,836.85,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672800581,1.19603389,836.84,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672800782,1.19603389,836.83,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672800986,1.19603389,836.82,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672801186,1.19603389,836.81,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672801486,1.19603389,836.8,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672801685,1.19603389,836.79,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672801886,1.19603389,836.78,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672802085,1.19603389,836.77,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672803889,1.19603389,836.77,835.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672804490,1.19603389,836.77,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672804691,0.89615669,836.74,835.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672804885,1.19603389,836.73,835.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672805088,1.19603389,836.72,835.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672805290,1.19603389,836.71,835.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672805588,1.19603389,836.7,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672805890,1.19603389,836.69,835.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672806091,1.19603389,836.68,835.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672806292,1.19603389,836.67,835.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672806490,1.19603389,836.66,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672806688,1.19603389,836.65,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672806888,1.19603389,836.64,835.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672807187,1.19603389,836.63,835.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672807391,1.19603389,836.62,835.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672807691,1.19603389,836.61,835.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672807891,1.19603389,836.6,835.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672808089,1.19603389,836.59,835.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672808392,1.19603389,836.58,835.62,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672808588,2.09219058,836.58,835.56,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672808893,2.09219058,836.57,835.56,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672809088,2.09219058,836.57,835.41,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672809089,1.19603389,836.56,835.59,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672809393,1.19603389,836.55,835.57,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672809692,1.19603389,836.54,835.57,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672809891,9.15490208,836.59,835.57,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672810088,1.19652648,836.58,835.57,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672810294,1.19652648,836.57,835.56,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672810489,1.19652648,836.56,835.56,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672810692,1.19652648,836.55,835.56,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672810892,1.19652648,836.54,835.56,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672811194,9.15490208,836.59,835.61,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672811391,1.19643504,836.58,835.6,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672811590,9.15490208,836.59,835.6,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672811792,1.19643504,836.58,835.6,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672812097,9.15490208,836.59,835.6,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672812296,0.89615669,836.73,835.62,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672812597,1.19641503,836.72,835.61,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672812898,1.19641503,836.71,835.61,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672813092,1.19641503,836.7,835.61,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672813297,1.19641503,836.69,835.61,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672813497,1.19641503,836.68,835.61,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672813697,1.19641503,836.67,835.61,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672813900,1.19641503,836.66,835.61,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672814099,1.19641503,836.65,835.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672814401,1.19641503,836.64,835.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672814596,0.89615669,836.78,835.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672814801,1.19636437,836.77,835.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672814997,1.19636437,836.76,835.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672815197,1.19636437,836.75,835.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672815400,1.19636437,836.74,835.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672815601,1.19636437,836.73,835.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672815796,1.19636437,836.72,835.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672816000,1.19636437,836.71,835.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672816197,1.19636437,836.7,835.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672816502,1.19636437,836.69,835.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672816798,1.19636437,836.68,835.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672816997,1.19636437,836.67,835.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672817301,1.19636437,836.66,835.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672817501,1.19636437,836.65,835.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672817702,8.87463742,836.74,835.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672817902,1.19636405,836.73,835.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672818097,1.19636405,836.72,835.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672818296,1.19636405,836.71,835.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672818496,8.87463742,836.74,835.65,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672818702,1.19633546,836.73,835.65,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672818901,1.19633546,836.72,835.65,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672819096,1.19633546,836.71,835.65,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672819300,1.19633546,836.7,835.65,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672819500,1.19633546,836.69,835.65,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672819700,8.82605763,836.68,835.7,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672819903,8.82605763,836.68,835.72,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672820604,8.82605763,836.68,835.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672820806,8.82605763,836.68,835.75,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672821006,8.82605763,836.68,835.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672821206,8.82605763,836.68,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672823509,8.82605763,836.68,835.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672823805,1.10411343,836.98,835.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672824008,1.19607675,836.97,835.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672824207,1.19607675,836.96,835.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672824410,1.19607675,836.96,835.68,1.79182466]
["bitfinex-derivatives","BNBF0:USTF0",1766672824411,1.19607675,836.95,835.88,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672824611,1.19607675,836.94,835.88,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672824910,1.19607675,836.93,835.88,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672825110,1.19607675,836.92,835.88,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672825406,1.19607675,836.91,835.88,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672825607,1.19607675,836.9,835.88,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672825807,1.19607675,836.89,835.88,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672826012,0.20795674,836.98,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672826308,1.19600216,836.97,835.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672826512,0.20795674,836.98,835.98,14.23313764]
["bitfinex-derivatives","BNBF0:USTF0",1766672826812,0.20795674,836.98,835.98,13.0399616]
["bitfinex-derivatives","BNBF0:USTF0",1766672831319,0.20795674,836.98,835.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672832419,0.20795674,836.98,835.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672833520,0.20795674,836.98,835.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672834422,0.20795674,836.98,835.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672835222,0.20795674,836.98,835.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672835423,0.20795674,836.98,835.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672838518,0.20795674,836.98,835.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672841124,0.20795674,836.98,835.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672841323,1.19598623,836.97,835.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672841622,1.19598623,836.96,835.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672841822,1.19598623,836.95,835.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672842023,1.19598623,836.94,835.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672842327,9.12552982,836.97,835.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672842526,1.19598527,836.96,835.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672842724,1.19598527,836.95,835.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672842929,1.19598527,836.94,835.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672843128,9.12552982,836.97,835.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672843325,1.19598559,836.96,835.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672843524,1.19598559,836.95,835.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672843725,1.19598559,836.94,835.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672843927,9.12552982,836.97,835.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672844123,1.1959857,836.96,835.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672844324,1.1959857,836.95,835.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672844525,1.1959857,836.94,835.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672844724,0.20795674,836.98,835.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672844924,1.19598559,836.97,835.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672845128,1.19598559,836.96,835.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672845325,1.19598559,836.95,835.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672845528,1.19598559,836.94,835.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672845728,9.04150368,836.97,835.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672845928,1.1959858,836.96,835.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672846128,1.1959858,836.95,835.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672846328,1.1959858,836.94,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672846530,9.04150368,836.97,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672846531,1.1959858,836.93,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672846728,1.1959858,836.92,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672847024,1.1959858,836.91,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672847229,1.1959858,836.9,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672847430,9.04150368,836.97,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672847626,1.1960487,836.96,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672847930,1.1960487,836.95,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672848126,1.1960487,836.94,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672848330,1.1960487,836.93,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672848527,1.1960487,836.92,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672848728,1.1960487,836.91,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672848932,1.1960487,836.9,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672849228,8.90905676,836.93,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672849431,1.19604817,836.92,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672849731,1.19604817,836.91,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672850033,1.19604817,836.9,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672850234,8.90905676,836.93,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672850429,1.19604817,836.92,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672850728,1.19604817,836.91,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672850932,1.19604817,836.9,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672851132,8.90905676,836.93,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672851327,1.19604817,836.92,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672851530,1.19604817,836.91,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672851730,1.19604817,836.9,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672852029,0.20795674,836.98,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672852232,1.19604838,836.97,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672852431,1.19604838,836.96,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672852629,1.19604838,836.95,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672852830,1.19604838,836.94,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672853028,1.19604838,836.93,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672853228,1.19604838,836.92,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672853428,1.19604838,836.91,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672853630,1.19604838,836.9,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672853833,1.19604838,836.89,835.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672854029,1.19604838,836.88,835.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672854233,1.19604838,836.87,835.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672854534,1.19604838,836.86,835.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672854730,1.19604838,836.85,835.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672854934,1.19604838,836.84,835.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672855231,1.19610696,836.83,835.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672855437,1.19610696,836.82,835.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672855738,1.19610696,836.82,835.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672856235,1.19610696,836.82,834.93,0.01517383]
["bitfinex-derivatives","BNBF0:USTF0",1766672856236,1.19610696,836.82,835.72,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672857437,1.19610696,836.82,835.73,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672857835,0.89615669,836.81,835.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672858032,1.19610696,836.8,835.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672858433,1.19610696,836.8,835.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672858434,0.89615669,836.77,835.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672858634,1.19610696,836.76,835.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672859537,0.89615669,836.75,835.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672859734,1.19610696,836.74,835.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672860237,1.19610696,836.74,835.62,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672860437,1.19610696,836.73,835.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672860637,1.19610696,836.72,835.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672860936,1.19610696,836.71,835.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672861137,1.19610696,836.7,835.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672861337,1.19610696,836.69,835.62,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672861536,1.19610696,836.68,835.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672861731,1.19610696,836.67,835.65,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672861933,1.19610696,836.66,835.65,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672862137,1.19610696,836.65,835.65,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672862337,1.19610696,836.64,835.65,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672862538,0.89615669,836.77,835.65,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672862737,1.19635262,836.76,835.65,14.43044775]
["bitfinex-derivatives","BNBF0:USTF0",1766672863033,1.19635262,836.75,835.65,14.43044775]
["bitfinex-derivatives","BNBF0:USTF0",1766672863233,1.19635262,836.74,835.65,13.23727171]
["bitfinex-derivatives","BNBF0:USTF0",1766672863433,1.19635262,836.73,835.65,14.43044775]
["bitfinex-derivatives","BNBF0:USTF0",1766672863633,1.19635262,836.72,835.65,14.43044775]
["bitfinex-derivatives","BNBF0:USTF0",1766672863835,1.19635262,836.71,835.65,14.43044775]
["bitfinex-derivatives","BNBF0:USTF0",1766672864035,1.19635262,836.7,835.65,14.43044775]
["bitfinex-derivatives","BNBF0:USTF0",1766672864237,1.19635262,836.69,835.65,13.23727171]
["bitfinex-derivatives","BNBF0:USTF0",1766672864535,1.19635262,836.68,835.65,14.43044775]
["bitfinex-derivatives","BNBF0:USTF0",1766672864734,1.19635262,836.67,835.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672865035,0.89615669,836.8,835.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672865338,1.19631122,836.79,835.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672865538,1.19631122,836.78,835.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672865739,1.19631122,836.77,835.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672866033,1.19631122,836.76,835.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672866235,1.19631122,836.75,835.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672866537,1.19631122,836.74,835.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672866735,0.89615669,836.81,835.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672866933,1.19616973,836.8,835.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672867135,0.89615669,836.93,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672867336,1.19612952,836.92,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672867540,1.19612952,836.91,835.84,14.32264752]
["bitfinex-derivatives","BNBF0:USTF0",1766672867733,1.19612952,836.9,835.84,13.12947148]
["bitfinex-derivatives","BNBF0:USTF0",1766672867933,1.19612952,836.89,835.84,13.12947148]
["bitfinex-derivatives","BNBF0:USTF0",1766672868140,1.19612952,836.88,835.84,13.12947148]
["bitfinex-derivatives","BNBF0:USTF0",1766672868339,1.19612952,836.87,835.84,13.12947148]
["bitfinex-derivatives","BNBF0:USTF0",1766672868636,1.19612952,836.86,835.84,13.12947148]
["bitfinex-derivatives","BNBF0:USTF0",1766672868835,1.19612952,836.85,835.84,13.12947148]
["bitfinex-derivatives","BNBF0:USTF0",1766672869042,0.89615669,836.96,835.84,13.12947148]
["bitfinex-derivatives","BNBF0:USTF0",1766672869043,1.19612952,836.84,835.84,13.12947148]
["bitfinex-derivatives","BNBF0:USTF0",1766672869236,1.19612952,836.83,835.84,13.12947148]
["bitfinex-derivatives","BNBF0:USTF0",1766672869537,1.19612952,836.82,835.84,13.12947148]
["bitfinex-derivatives","BNBF0:USTF0",1766672869742,0.89615669,836.96,835.84,13.12947148]
["bitfinex-derivatives","BNBF0:USTF0",1766672869940,1.19609682,836.95,835.84,13.12947148]
["bitfinex-derivatives","BNBF0:USTF0",1766672870138,1.19609682,836.94,835.84,13.12947148]
["bitfinex-derivatives","BNBF0:USTF0",1766672870337,1.19609682,836.93,835.84,13.12947148]
["bitfinex-derivatives","BNBF0:USTF0",1766672870541,1.19609682,836.92,835.84,13.12947148]
["bitfinex-derivatives","BNBF0:USTF0",1766672870743,1.19609682,836.91,835.84,13.12947148]
["bitfinex-derivatives","BNBF0:USTF0",1766672870939,1.19609682,836.9,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672871138,1.19609682,836.89,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672871341,1.19609682,836.88,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672871541,1.19609682,836.87,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672871742,1.19609682,836.86,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672871940,1.19609682,836.85,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672872140,1.19609682,836.84,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672872443,1.19609682,836.83,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672872738,1.19609682,836.82,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672872943,1.10411343,836.98,835.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672873146,1.19605672,836.97,835.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672873344,1.19605672,836.96,835.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672873644,1.19605672,836.95,835.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672873840,1.19605672,836.94,835.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672874045,1.19605672,836.93,835.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672874243,1.19605672,836.92,835.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672874444,1.19605672,836.91,835.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672874645,1.19605672,836.9,835.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672874948,1.19605672,836.89,835.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672875150,1.19605672,836.88,835.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672875348,1.19605672,836.87,835.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672875546,0.20795674,836.98,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672875751,1.1960035,836.97,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672875950,1.1960035,836.96,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672876250,1.1960035,836.95,835.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672876450,1.1960035,836.94,835.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672876651,1.1960035,836.93,835.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672876847,1.1960035,836.92,835.9,14.15662567]
["bitfinex-derivatives","BNBF0:USTF0",1766672877051,1.1960035,836.91,835.9,14.15662567]
["bitfinex-derivatives","BNBF0:USTF0",1766672877252,1.1960035,836.9,835.9,14.15662567]
["bitfinex-derivatives","BNBF0:USTF0",1766672877451,1.1960035,836.89,835.9,14.15662567]
["bitfinex-derivatives","BNBF0:USTF0",1766672877652,1.1960035,836.88,835.9,14.15662567]
["bitfinex-derivatives","BNBF0:USTF0",1766672877853,9.12480829,836.93,835.9,14.15662567]
["bitfinex-derivatives","BNBF0:USTF0",1766672878053,1.19600328,836.92,835.9,14.15662567]
["bitfinex-derivatives","BNBF0:USTF0",1766672878254,1.19600328,836.91,835.9,14.15662567]
["bitfinex-derivatives","BNBF0:USTF0",1766672878449,1.19600328,836.9,835.9,14.15662567]
["bitfinex-derivatives","BNBF0:USTF0",1766672878649,1.19600328,836.89,835.9,14.15662567]
["bitfinex-derivatives","BNBF0:USTF0",1766672878854,1.19600328,836.88,835.9,14.15662567]
["bitfinex-derivatives","BNBF0:USTF0",1766672879050,1.19600328,836.87,835.9,14.15662567]
["bitfinex-derivatives","BNBF0:USTF0",1766672879250,9.12480829,836.93,835.9,14.15662567]
["bitfinex-derivatives","BNBF0:USTF0",1766672879454,1.19600328,836.92,835.9,14.15662567]
["bitfinex-derivatives","BNBF0:USTF0",1766672879655,1.19600328,836.91,835.9,14.15662567]
["bitfinex-derivatives","BNBF0:USTF0",1766672879854,9.12480829,836.93,835.9,14.15662567]
["bitfinex-derivatives","BNBF0:USTF0",1766672879855,1.19600328,836.9,835.9,14.15662567]
["bitfinex-derivatives","BNBF0:USTF0",1766672880055,1.19600328,836.89,835.9,14.15662567]
["bitfinex-derivatives","BNBF0:USTF0",1766672880253,1.19600328,836.88,835.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672880453,1.19600328,836.87,835.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672880756,0.20795674,836.98,835.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672881052,1.19600328,836.97,835.91,14.2319905]
["bitfinex-derivatives","BNBF0:USTF0",1766672881254,1.19600328,836.96,835.91,14.2319905]
["bitfinex-derivatives","BNBF0:USTF0",1766672881456,1.19600328,836.95,835.91,14.2319905]
["bitfinex-derivatives","BNBF0:USTF0",1766672881656,1.19600328,836.94,835.91,14.2319905]
["bitfinex-derivatives","BNBF0:USTF0",1766672881854,1.19600328,836.93,835.91,14.2319905]
["bitfinex-derivatives","BNBF0:USTF0",1766672882057,1.19600328,836.92,835.91,14.2319905]
["bitfinex-derivatives","BNBF0:USTF0",1766672882253,1.19600328,836.91,835.91,14.2319905]
["bitfinex-derivatives","BNBF0:USTF0",1766672882452,0.20795674,836.98,835.91,14.2319905]
["bitfinex-derivatives","BNBF0:USTF0",1766672882453,1.19600328,836.9,835.91,14.2319905]
["bitfinex-derivatives","BNBF0:USTF0",1766672882655,1.19600328,836.89,835.91,14.2319905]
["bitfinex-derivatives","BNBF0:USTF0",1766672882859,1.19600328,836.88,835.91,14.2319905]
["bitfinex-derivatives","BNBF0:USTF0",1766672883055,1.19600328,836.87,835.91,14.2319905]
["bitfinex-derivatives","BNBF0:USTF0",1766672883255,1.19600328,836.86,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672883455,0.20795674,836.98,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672883663,1.19600318,836.97,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672883857,1.19600318,836.96,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672884055,1.19600318,836.95,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672884258,1.19600318,836.94,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672884461,1.19600318,836.93,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672884661,1.19600318,836.92,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672884960,0.20795674,836.98,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672884961,1.19600318,836.91,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672885158,1.19600318,836.9,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672885462,1.19600318,836.89,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672885762,1.19600318,836.88,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672885961,1.19600318,836.87,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672886163,1.19600318,836.86,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672886360,1.19600318,836.85,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672886560,1.10411343,836.98,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672886760,1.19600318,836.97,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672886959,1.19600318,836.96,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672887158,1.19600318,836.95,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672887362,1.19600318,836.94,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672887558,1.19600318,836.93,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672887760,1.19600318,836.92,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672887958,1.19600318,836.91,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672888260,1.19600318,836.9,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672888463,1.19600318,836.89,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672888660,1.19600318,836.88,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672888861,10.21851553,836.87,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672889160,1.19600318,836.86,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672892274,1.19600318,836.85,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672892474,1.10411343,836.98,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672892672,1.19600332,836.97,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672892869,1.19600332,836.96,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672893073,1.19600332,836.95,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672893272,1.19600332,836.94,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672893470,1.19600332,836.93,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672893769,1.19600332,836.92,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672893974,1.19600332,836.91,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672894171,1.19600332,836.9,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672894474,1.19600332,836.89,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672894671,1.19600332,836.88,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672894970,1.19600332,836.87,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672895170,1.19600332,836.86,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672895372,1.19600332,836.85,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672895576,8.94640723,836.88,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672895870,1.19600292,836.87,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672896072,1.19600292,836.86,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672896274,1.19600292,836.85,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672896474,8.94640723,836.88,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672896678,1.19600292,836.87,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672896879,1.19600292,836.86,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672897175,1.19600292,836.85,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672897478,8.94640723,836.88,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672897679,1.19600302,836.87,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672897877,1.19600302,836.86,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672898075,1.19600302,836.85,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672898374,1.10411343,836.98,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672898575,1.19600302,836.97,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672898875,1.19600302,836.96,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672899077,1.19600302,836.95,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672899278,1.19600302,836.94,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672899476,1.19600302,836.93,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672899675,1.19600302,836.92,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672899875,1.19600302,836.91,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672900178,1.19600302,836.9,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672900375,1.19600302,836.89,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672900574,1.19600302,836.88,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672900775,1.19600302,836.87,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672900975,1.19600302,836.86,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672901175,1.19600302,836.85,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672901380,0.20795674,836.98,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672901676,1.19600302,836.97,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672901875,1.19600302,836.96,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672902075,1.19600302,836.95,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672902276,1.19600302,836.94,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672902578,1.19600302,836.93,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672902876,1.19600302,836.92,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672903177,1.19600302,836.91,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672903380,1.19600302,836.9,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672903581,1.19600302,836.89,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672903777,1.19600302,836.88,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672903978,1.19600302,836.87,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672904178,1.19600302,836.86,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672904377,1.19600302,836.85,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672904578,1.19600302,836.84,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672904784,9.11471137,836.9,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672905078,1.19600334,836.89,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672905378,1.19600334,836.88,835.93,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672905581,1.19600334,836.87,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672905881,1.19600334,836.86,835.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672906077,0.20799962,836.79,835.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672907077,1.19607773,836.78,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672907283,1.19607773,836.77,835.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672907582,0.20799962,836.79,835.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672907782,1.19607773,836.78,835.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672907983,1.19607773,836.77,835.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672908181,0.20799962,836.79,835.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672908382,1.19607794,836.78,835.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672908682,1.19607794,836.77,835.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672908877,1.19607794,836.76,835.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672909079,0.20799962,836.79,835.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672909278,1.19607805,836.78,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672909484,1.19607805,836.77,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672909779,1.19607805,836.76,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672909982,1.19607805,836.75,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672910279,1.19610579,836.74,835.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672910477,1.19610579,836.73,835.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672910680,1.19610579,836.72,835.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672910884,1.19610579,836.71,835.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672911181,0.20799962,836.79,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672911380,1.19611589,836.78,835.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672911683,1.19611589,836.77,835.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672911879,1.19611589,836.76,835.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672912084,1.19611589,836.75,835.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672912281,1.19611589,836.74,835.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672912483,1.19611589,836.73,835.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672912679,1.19611589,836.72,835.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672912981,1.19611589,836.71,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672913181,1.19611589,836.7,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672913384,1.19611589,836.69,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672913680,1.19611589,836.68,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672913880,1.19611589,836.67,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672914185,8.84334876,836.76,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672914385,1.19615706,836.75,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672914582,1.19615706,836.74,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672914786,1.19615706,836.73,835.88,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672914984,1.19615706,836.72,835.88,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672915285,1.19615706,836.71,835.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672915481,1.19615706,836.7,835.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672915684,1.19615706,836.69,835.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672915881,0.89615669,836.77,835.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672915882,1.19615706,836.68,835.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672916086,1.19615706,836.67,835.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672916382,1.19615706,836.66,835.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672916583,1.19615706,836.65,835.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672916787,1.19615706,836.64,835.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672917083,0.89615669,836.77,835.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672917288,1.19621,836.76,835.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672917482,1.19621,836.75,835.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672917685,1.19621,836.74,835.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672917887,1.19621,836.73,835.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672918086,1.19621,836.72,835.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672918387,1.19621,836.71,835.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672918585,1.19621,836.7,835.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672918886,1.19621,836.69,835.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672919090,1.19621,836.68,835.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672919283,1.19621,836.67,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672919487,1.19621,836.66,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672919685,1.10415631,836.79,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672919889,1.19621,836.78,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672920084,1.19621,836.77,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672920290,1.19621,836.76,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672920490,1.19621,836.75,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672920690,1.19621,836.74,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672920888,1.19621,836.73,835.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672921892,1.19621,836.73,835.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672923190,1.19621,836.73,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672924891,1.19621,836.72,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672925193,1.19621,836.71,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672925390,1.19621,836.7,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672925591,1.19621,836.69,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672925894,1.19621,836.68,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672926093,1.19621,836.67,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672926293,1.19621,836.66,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672926495,0.20799962,836.79,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672926695,1.19622053,836.78,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672926994,1.19622053,836.77,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672927295,1.19622053,836.76,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672927490,1.19622053,836.75,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672927694,1.19622053,836.74,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672927894,1.19622053,836.73,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672928090,1.19622053,836.72,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672928294,1.19622053,836.71,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672928494,1.19622053,836.7,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672928789,1.19622053,836.69,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672928990,1.19622053,836.68,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672929190,1.19622053,836.67,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672929391,8.98816094,836.74,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672929690,1.1962201,836.73,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672929891,1.1962201,836.72,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672930091,1.1962201,836.71,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672930291,1.1962201,836.7,835.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672930591,8.98816094,836.74,835.87,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672932095,0.20799962,836.79,835.87,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672932295,1.19611657,836.78,835.87,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672932496,1.19611657,836.77,835.87,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672932697,1.19611657,836.76,835.87,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672932897,1.19611657,836.75,835.87,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672933095,1.19611657,836.74,835.87,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672933297,0.20799962,836.79,835.87,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672933596,1.19611657,836.78,835.87,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672933792,1.19611657,836.77,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672933993,1.19611657,836.76,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672934199,0.20799962,836.79,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672934399,1.19608655,836.78,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672934597,1.19608655,836.77,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672934797,1.19608655,836.76,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672935000,0.20799962,836.79,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672935196,1.19608666,836.78,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672935496,1.19608666,836.77,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672935698,1.19608666,836.76,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672935897,0.20799962,836.79,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672936100,1.19608666,836.78,835.89,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672936301,1.19608666,836.77,835.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672936501,1.19608666,836.76,835.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672936702,0.20799962,836.79,835.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672937001,1.19608666,836.78,835.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672937200,1.19608666,836.77,835.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672937396,1.19608666,836.76,835.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672937697,1.19608666,836.75,835.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672937897,0.20799962,836.79,835.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672938196,1.19608666,836.78,835.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672938401,1.19608666,836.77,835.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672938599,0.20799962,836.79,835.93,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672938800,1.19604568,836.78,835.93,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672939000,0.20799962,836.79,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672939201,0.20799962,836.79,835.98,14.27228213]
["bitfinex-derivatives","BNBF0:USTF0",1766672941905,0.20799962,836.79,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672944311,0.20799962,836.79,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672945609,0.89615669,837.02,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672945812,1.19592359,837.01,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672946012,1.19592359,837.0,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672946313,0.20797289,836.89,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672946509,1.19592359,836.88,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672946712,0.20797289,836.89,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672947008,1.19592359,836.88,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672947209,0.20797289,836.89,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672949315,0.20797289,836.89,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672953614,0.20797289,836.89,835.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672954318,0.20797289,836.89,835.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672964333,0.20797289,836.89,835.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672964730,1.1959797,836.88,835.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672964935,1.1959797,836.87,835.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672965234,0.20797289,836.89,835.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672965435,1.1959798,836.88,835.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672965634,1.1959798,836.87,835.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672965835,0.20797289,836.89,835.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672966035,1.1959798,836.88,835.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672966332,1.1959798,836.87,835.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672966530,0.20797289,836.89,835.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672966735,1.1959798,836.88,835.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672966936,1.1959798,836.87,835.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672967131,0.20797289,836.89,835.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672967432,1.1959798,836.88,835.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672967632,1.1959798,836.87,835.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672967936,1.1959798,836.86,835.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672968135,0.20797289,836.89,835.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672968332,1.1959798,836.88,835.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672968631,1.1959798,836.87,835.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672968835,1.1959798,836.86,835.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672969032,0.20797289,836.89,835.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672969233,1.1959798,836.88,835.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672969435,1.1959798,836.87,835.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672969635,1.1959798,836.86,835.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672969835,1.1959798,836.85,835.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672970038,0.20797289,836.89,835.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672970235,1.1959798,836.88,835.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672970537,1.1959798,836.87,835.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672970739,1.1959798,836.86,835.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672970938,1.1959798,836.85,835.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672971136,0.20797289,836.89,835.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672971335,1.1959798,836.88,835.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672971538,1.1959798,836.87,835.97,13.96824979]
["bitfinex-derivatives","BNBF0:USTF0",1766672971735,1.1959798,836.86,835.97,13.96824979]
["bitfinex-derivatives","BNBF0:USTF0",1766672971939,1.1959798,836.85,835.97,13.96824979]
["bitfinex-derivatives","BNBF0:USTF0",1766672972137,1.1959798,836.84,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672972341,0.20797289,836.89,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672972542,1.1959798,836.88,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672972842,1.1959798,836.87,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672973042,1.1959798,836.86,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672973240,1.1959798,836.85,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672973543,1.1959798,836.84,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672973743,1.1959798,836.83,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672973941,0.20797289,836.89,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672974145,1.1959798,836.88,835.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672974445,1.1959798,836.87,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672974741,1.1959798,836.86,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672974939,1.1959798,836.85,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672975144,1.1959798,836.84,835.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672975347,1.1959798,836.83,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672975542,0.20797289,836.89,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672975543,1.1959798,836.82,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672975841,0.20797289,836.89,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672976041,1.1959797,836.88,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672976340,1.1959797,836.87,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672976542,1.1959797,836.86,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672976745,1.1959797,836.85,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672977044,1.1959797,836.84,836.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672977247,1.1959797,836.83,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672977546,1.1959797,836.82,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672977745,1.1959797,836.81,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672977945,0.20797289,836.89,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672978146,1.1959797,836.88,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672978445,1.1959797,836.87,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672978647,1.1959797,836.86,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672978843,1.1959797,836.85,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672979147,1.1959797,836.84,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672979446,1.1959797,836.83,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672979647,1.1959797,836.82,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672979844,1.1959797,836.81,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672980047,1.1959797,836.8,836.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672980348,0.20797289,836.89,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672980644,1.1959796,836.88,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672980842,1.1959796,836.87,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672981047,1.1959796,836.86,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672981245,1.1959796,836.85,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672981549,1.1959796,836.84,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672981844,1.1959796,836.83,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672982048,1.1959796,836.82,836.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672982244,1.1959796,836.81,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672982444,1.1959796,836.8,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672982644,1.1959796,836.79,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672982849,9.07594422,836.8,836.03,14.03441902]
["bitfinex-derivatives","BNBF0:USTF0",1766672983049,1.1959796,836.79,836.03,14.03441902]
["bitfinex-derivatives","BNBF0:USTF0",1766672983250,9.07594422,836.8,836.03,14.03441902]
["bitfinex-derivatives","BNBF0:USTF0",1766672983447,1.1959796,836.79,836.03,14.03441902]
["bitfinex-derivatives","BNBF0:USTF0",1766672983653,1.1959796,836.78,836.03,14.03441902]
["bitfinex-derivatives","BNBF0:USTF0",1766672983848,9.07594422,836.8,836.03,14.03441902]
["bitfinex-derivatives","BNBF0:USTF0",1766672984151,1.1959796,836.79,836.03,14.03441902]
["bitfinex-derivatives","BNBF0:USTF0",1766672984349,1.1959796,836.78,836.03,14.03441902]
["bitfinex-derivatives","BNBF0:USTF0",1766672984548,9.07594422,836.8,836.03,14.03441902]
["bitfinex-derivatives","BNBF0:USTF0",1766672984752,1.1959796,836.79,836.03,14.03441902]
["bitfinex-derivatives","BNBF0:USTF0",1766672984949,1.1959796,836.78,836.03,14.03441902]
["bitfinex-derivatives","BNBF0:USTF0",1766672985148,9.07594422,836.8,836.03,14.03441902]
["bitfinex-derivatives","BNBF0:USTF0",1766672985349,1.1959796,836.79,836.03,14.03441902]
["bitfinex-derivatives","BNBF0:USTF0",1766672985554,1.1959796,836.78,836.03,14.03441902]
["bitfinex-derivatives","BNBF0:USTF0",1766672985849,9.07594422,836.8,836.03,14.03441902]
["bitfinex-derivatives","BNBF0:USTF0",1766672986052,1.1959796,836.79,836.03,14.03441902]
["bitfinex-derivatives","BNBF0:USTF0",1766672986252,1.1959796,836.78,836.03,14.03441902]
["bitfinex-derivatives","BNBF0:USTF0",1766672986451,0.20797289,836.89,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672986653,1.1959796,836.88,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672986953,1.1959796,836.87,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672987153,1.1959796,836.86,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672987450,1.1959796,836.85,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672987649,1.1959796,836.84,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672987953,1.1959796,836.83,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672988151,1.1959796,836.82,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672988348,1.1959796,836.81,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672988554,1.1959796,836.8,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672988755,1.1959796,836.79,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672988956,1.1959796,836.78,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672989157,0.20797289,836.89,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672989357,1.19597971,836.88,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672989556,1.19597971,836.87,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672989757,1.19597971,836.86,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672989957,1.19597971,836.85,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672990157,1.19597971,836.84,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672990357,1.19597971,836.83,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672990657,1.19597971,836.82,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672990854,1.19597971,836.81,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672991053,1.19597971,836.8,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672991253,1.19597971,836.79,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672991557,1.19597971,836.78,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672991758,0.20797289,836.89,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672992053,1.1959796,836.88,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672992253,1.1959796,836.87,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672992454,1.1959796,836.86,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672992653,1.1959796,836.85,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672992857,1.1959796,836.84,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672993156,1.1959796,836.83,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672993358,1.1959796,836.82,836.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672993555,1.1959796,836.81,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672993754,1.1959796,836.8,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672993958,1.1959796,836.79,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672994255,1.1959796,836.78,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672994554,0.20797289,836.89,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672994758,1.1959796,836.88,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672994958,1.1959796,836.87,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672995158,1.1959796,836.86,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672995355,1.1959796,836.85,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672995560,10.01700796,836.84,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672995756,1.1959796,836.83,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672995956,1.1959796,836.82,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672996156,1.1959796,836.81,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672996357,1.1959796,836.8,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672996557,1.1959796,836.79,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672996760,1.1959796,836.78,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672997056,8.82102836,836.84,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672997361,1.19597939,836.83,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672997661,1.19597939,836.82,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672997860,1.19597939,836.81,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672998058,1.19597939,836.8,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672998360,1.19597939,836.79,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672998558,1.19597939,836.78,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672998761,1.19597939,836.77,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672998959,8.82102836,836.84,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672999163,1.19597939,836.83,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672999357,1.19597939,836.82,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672999561,1.19597939,836.81,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672999761,1.19597939,836.8,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766672999959,1.19597939,836.79,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673000158,1.19597939,836.78,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673000358,1.19597939,836.77,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673000660,0.20797289,836.89,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673000860,1.19597928,836.88,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673001058,1.19597928,836.87,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673001263,1.19597928,836.86,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673001461,1.19597928,836.85,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673001660,1.19597928,836.84,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673001860,1.19597928,836.83,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673002064,1.19597928,836.82,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673002364,1.19597928,836.81,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673002565,1.19597928,836.8,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673002767,1.19597928,836.79,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673002965,1.19597928,836.78,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673003266,1.19597928,836.77,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673003466,0.20797289,836.89,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673003761,1.19597928,836.88,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673003965,1.19597928,836.87,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673004260,1.19597928,836.86,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673004465,1.19597928,836.85,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673004662,1.19597928,836.84,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673004965,1.19597928,836.83,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673005165,1.19597928,836.82,836.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673005363,1.19597928,836.81,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673005566,1.19597928,836.8,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673005762,10.23299279,836.79,836.05,14.13830401]
["bitfinex-derivatives","BNBF0:USTF0",1766673005962,1.19597928,836.78,836.05,14.13830401]
["bitfinex-derivatives","BNBF0:USTF0",1766673006160,1.19597928,836.77,836.05,14.13830401]
["bitfinex-derivatives","BNBF0:USTF0",1766673006368,9.03701351,836.79,836.05,14.13830401]
["bitfinex-derivatives","BNBF0:USTF0",1766673006568,1.19597928,836.78,836.05,14.13830401]
["bitfinex-derivatives","BNBF0:USTF0",1766673006866,1.19597928,836.77,836.05,14.13830401]
["bitfinex-derivatives","BNBF0:USTF0",1766673007067,9.03701351,836.79,836.05,14.13830401]
["bitfinex-derivatives","BNBF0:USTF0",1766673007268,1.19597928,836.78,836.05,14.13830401]
["bitfinex-derivatives","BNBF0:USTF0",1766673007567,1.19597928,836.77,836.05,14.13830401]
["bitfinex-derivatives","BNBF0:USTF0",1766673007763,9.03701351,836.79,836.05,14.13830401]
["bitfinex-derivatives","BNBF0:USTF0",1766673007968,1.19597928,836.78,836.05,14.13830401]
["bitfinex-derivatives","BNBF0:USTF0",1766673008170,1.19597928,836.77,836.05,14.13830401]
["bitfinex-derivatives","BNBF0:USTF0",1766673008372,9.03701351,836.79,836.05,14.13830401]
["bitfinex-derivatives","BNBF0:USTF0",1766673008569,1.19597928,836.78,836.05,14.13830401]
["bitfinex-derivatives","BNBF0:USTF0",1766673008866,1.19597928,836.77,836.05,14.13830401]
["bitfinex-derivatives","BNBF0:USTF0",1766673009067,9.03701351,836.79,836.05,14.13830401]
["bitfinex-derivatives","BNBF0:USTF0",1766673009269,1.19597939,836.78,836.05,14.13830401]
["bitfinex-derivatives","BNBF0:USTF0",1766673009467,1.19597939,836.77,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673009669,1.19597939,836.76,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673009968,0.20797289,836.89,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673010169,1.19597937,836.88,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673010370,1.19597937,836.87,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673010566,1.19597937,836.86,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673010765,1.19597937,836.85,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673010966,1.19597937,836.84,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673011165,1.19597937,836.83,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673011367,1.19597937,836.82,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673011570,1.19597937,836.81,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673011770,1.19597937,836.8,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673011968,1.19597937,836.79,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673012169,1.19597937,836.78,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673012471,1.19597937,836.77,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673012672,1.19597937,836.76,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673012869,0.20797289,836.89,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673013169,1.19597937,836.88,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673013368,1.19597937,836.87,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673013568,1.19597937,836.86,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673013768,1.19597937,836.85,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673013968,1.19597937,836.84,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673014172,1.19597937,836.83,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673014369,1.19597937,836.82,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673014568,1.19597937,836.81,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673014772,1.19597937,836.8,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673014968,1.19597937,836.79,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673015170,10.19130135,836.78,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673015372,1.19597937,836.77,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673015569,1.19597937,836.76,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673015772,8.99532198,836.78,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673015972,1.19597948,836.77,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673016172,1.19597948,836.76,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673016371,8.99532198,836.78,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673016570,1.19597948,836.77,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673016868,1.19597948,836.76,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673017068,8.99532198,836.78,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673017275,1.19597948,836.77,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673017474,1.19597948,836.76,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673017672,8.99532198,836.78,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673017871,1.19597948,836.77,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673018070,1.19597948,836.76,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673018273,8.99532198,836.78,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673018472,1.19597937,836.77,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673018770,1.19597937,836.76,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673018971,0.20797289,836.89,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673019171,1.19597937,836.88,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673019373,1.19597937,836.87,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673019673,1.19597937,836.86,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673019872,1.19597937,836.85,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673020174,1.19597937,836.84,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673020470,1.19597937,836.83,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673020675,1.19597937,836.82,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673020874,1.19597937,836.81,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673021072,1.19597937,836.8,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673021280,1.19597937,836.79,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673021477,0.20797289,836.89,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673021478,1.19597937,836.78,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673021777,1.19597937,836.77,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673021980,1.19597937,836.76,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673022183,0.20797289,836.89,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673022384,1.19597937,836.88,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673022578,1.19597937,836.87,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673022781,1.19597937,836.86,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673022983,1.19597937,836.85,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673023182,1.19597937,836.84,836.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673023386,1.19597937,836.83,836.06,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673023580,1.19597937,836.82,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673023882,1.19597937,836.81,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673024085,1.19597937,836.8,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673024287,1.19597937,836.79,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673024587,1.19597937,836.78,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673024787,0.20797289,836.89,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673024984,1.19595115,836.88,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673025286,1.19595115,836.87,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673025487,1.19595115,836.86,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673025686,1.19595115,836.85,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673025987,1.19595115,836.84,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673026185,1.19595115,836.83,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673026387,1.19595115,836.82,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673026586,1.19595115,836.81,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673026889,1.19595115,836.8,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673027188,1.19595115,836.79,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673027388,8.91347996,836.79,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673031293,0.20797289,836.89,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673031593,1.19594029,836.88,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673031793,1.19594029,836.87,836.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673031988,0.20797289,836.89,836.14,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673032192,0.20797289,836.89,836.17,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673032391,0.20797289,836.89,836.15,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673034396,0.20797289,836.89,836.14,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673035293,0.20797289,836.89,835.39,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766673035294,0.20797289,836.89,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673038398,0.20797289,836.89,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673042602,0.20797289,836.89,836.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673044404,0.89353058,837.11,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673044604,0.20794182,837.05,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673044802,1.19576952,837.04,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673045103,1.19576952,837.03,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673045300,1.19576952,837.02,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673045505,1.19576952,837.01,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673045705,1.19576952,837.0,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673045905,1.19576952,836.99,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673046205,1.19576952,836.98,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673046400,0.20794182,837.05,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673046599,1.19576952,837.04,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673046804,1.19576952,837.03,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673047003,1.19576952,837.02,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673047206,1.19576952,837.01,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673047403,1.19576952,837.0,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673047607,1.19576952,836.99,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673047904,1.19576952,836.98,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673048208,0.20794182,837.05,836.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673048508,1.19576941,837.04,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673048806,1.19576941,837.03,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673049007,1.19576941,837.02,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673049204,1.19576941,837.01,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673049504,1.19576941,837.0,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673049704,1.19576941,836.99,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673049906,1.19576941,836.98,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673050107,0.20794182,837.05,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673050303,1.19576941,837.04,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673050504,1.19576941,837.03,836.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673050709,0.20794182,837.05,836.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673050908,0.20794182,837.05,836.22,14.09417075]
["bitfinex-derivatives","BNBF0:USTF0",1766673051710,0.20794182,837.05,836.23,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673053311,0.20794182,837.05,836.22,14.09417075]
["bitfinex-derivatives","BNBF0:USTF0",1766673053907,54.64184388,837.31,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673054111,1.19551306,837.3,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673054408,0.20791325,837.14,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673055512,0.20791325,837.14,836.27,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673056312,0.20791325,837.14,836.26,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673058414,0.20791325,837.14,836.25,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673060317,0.89353058,837.38,836.27,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673060517,0.2078853,837.3,836.33,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673060719,9.32129034,837.3,836.33,14.33698913]
["bitfinex-derivatives","BNBF0:USTF0",1766673060912,9.32129034,837.3,836.35,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673061219,9.32129034,837.3,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673061417,9.32129034,837.3,836.38,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673062216,9.32129034,837.3,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673063217,9.32129034,837.3,836.38,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673063816,9.32129034,837.3,836.39,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673064219,0.2078853,837.3,836.38,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673065218,0.2078853,837.3,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673066018,0.89353058,837.59,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673066321,0.2078524,837.39,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673066521,9.26383678,837.39,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673066918,9.26383678,837.39,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673067122,9.26383678,837.39,836.41,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673067323,9.26383678,837.39,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673067623,9.26383678,837.39,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673067820,9.26383678,837.39,836.48,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673068026,9.05598438,837.39,836.48,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673068223,9.05598438,837.39,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673068826,9.05598438,837.39,836.55,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673069227,9.05598438,837.39,836.53,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673070227,9.05598438,837.39,836.28,54.84372417]
["bitfinex-derivatives","BNBF0:USTF0",1766673070228,9.05598438,837.39,836.52,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673070424,0.20784433,837.55,836.5,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673071129,0.20784433,837.55,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673071425,0.20784433,837.55,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673071729,1.19521413,837.54,836.33,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673071925,1.19521413,837.53,836.32,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673072129,1.19521413,837.52,836.32,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673072329,0.20784433,837.55,836.32,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673072525,1.19524805,837.54,836.32,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673072730,1.19524805,837.53,836.24,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673072929,0.20784433,837.55,836.24,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673072930,1.19524805,837.52,836.24,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673073130,1.19524805,837.51,836.26,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673073430,1.19524805,837.5,836.26,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673073629,0.20784433,837.55,836.26,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673073630,1.19524805,837.49,836.26,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673073826,1.19524805,837.48,836.26,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673074026,1.19524805,837.47,836.26,14.26251108]
["bitfinex-derivatives","BNBF0:USTF0",1766673074332,1.19524805,837.46,836.27,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673074526,9.13959074,837.49,836.27,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673074729,1.19533171,837.48,836.27,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673074930,1.19533171,837.47,836.27,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673075226,1.19533171,837.46,836.27,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673075424,9.13959074,837.49,836.27,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673075425,1.19533171,837.45,836.27,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673075630,9.13959074,837.49,836.27,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673075825,1.19533181,837.48,836.27,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673076029,1.19533181,837.47,836.27,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673076224,1.19533181,837.46,836.27,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673076529,1.19533181,837.45,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673076830,9.13959074,837.49,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673077027,1.19533192,837.48,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673077229,1.19533192,837.47,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673077427,1.19533192,837.46,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673077630,1.19533192,837.45,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673077831,0.20784433,837.55,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673078029,1.19533192,837.54,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673078326,1.19533192,837.53,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673078625,1.19533192,837.52,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673078929,1.19533192,837.51,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673079229,1.19533192,837.5,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673079426,1.19533192,837.49,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673079729,1.19533192,837.48,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673079933,1.19533192,837.47,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673080228,1.19533192,837.46,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673080432,1.19533192,837.45,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673080626,1.19533192,837.44,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673080827,0.20784433,837.55,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673081127,1.1953316,837.54,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673081430,1.1953316,837.53,836.29,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673081727,1.1953316,837.52,836.29,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673081930,1.1953316,837.51,836.29,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673082128,1.1953316,837.5,836.29,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673082328,1.1953316,837.49,836.29,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673082530,1.1953316,837.48,836.29,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673082728,1.1953316,837.47,836.29,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673082926,1.1953316,837.46,836.29,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673083233,1.1953316,837.45,836.29,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673083432,1.1953316,837.44,836.29,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673083630,1.1953316,837.43,836.29,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673083932,0.20784433,837.55,836.29,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673084131,1.19533213,837.54,836.3,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673084330,2.08886271,837.53,836.26,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673084528,1.19533213,837.52,836.26,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673085234,1.19533213,837.52,836.27,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673085729,0.89353058,837.51,836.26,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673086032,1.19533213,837.5,836.26,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673087329,11.06171385,837.5,836.27,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673087536,1.19533213,837.49,836.27,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673089439,2.08886271,837.49,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673089635,1.19533213,837.48,836.28,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673090335,2.08509067,837.48,836.29,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673090541,1.19533213,837.47,836.29,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673091441,1.19533213,837.47,836.3,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673092236,2.08509067,837.47,836.3,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673092442,1.19533213,837.46,836.3,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673093341,2.08509067,837.46,836.31,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673093641,1.19533213,837.45,836.31,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673094339,2.08509067,837.45,836.32,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673094543,1.19533213,837.44,836.32,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673094844,1.19533213,837.44,836.32,14.33927796]
["bitfinex-derivatives","BNBF0:USTF0",1766673095444,2.08509067,837.44,836.33,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673095642,1.19533213,837.43,836.33,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673096344,2.08509067,837.43,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673096640,1.19533213,837.42,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673098244,1.19533213,837.42,836.35,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673098445,2.08509067,837.42,836.35,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673098646,1.19533213,837.41,836.35,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673099945,2.08509067,837.41,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673100146,1.19533213,837.4,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673100346,2.08509067,837.4,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673100544,1.19533213,837.39,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673103353,1.19533213,837.39,836.35,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673106951,1.19533213,837.39,836.36,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673107152,1.19533213,837.38,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673107352,0.88975854,837.42,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673107353,1.19533213,837.37,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673107548,1.19533213,837.36,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673107750,0.88975854,837.42,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673107953,1.19539165,837.41,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673108154,1.19539165,837.4,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673108354,1.19539165,837.39,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673108551,1.19539165,837.38,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673108848,1.19539165,837.37,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673109054,1.19539165,837.36,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673109254,1.19539165,837.35,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673109549,1.19539165,837.34,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673109754,1.19539165,837.33,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673109952,1.19539165,837.32,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673110156,1.19539165,837.31,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673110353,1.19539165,837.3,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673110553,1.19539165,837.29,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673110856,1.19539165,837.28,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673111056,1.19539165,837.27,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673111258,9.01991688,837.33,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673111458,1.19539143,837.32,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673111655,1.19539143,837.31,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673111856,1.19539143,837.3,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673112056,1.19539143,837.29,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673112355,9.01991688,837.33,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673112356,1.19539143,837.28,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673112560,1.19539143,837.27,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673112754,9.01991688,837.33,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673112960,1.19539143,837.32,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673113161,1.19539143,837.31,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673113358,1.19539143,837.3,836.38,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673113656,0.88975854,837.4,836.38,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673113657,1.19539143,837.29,836.38,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673113858,1.19539143,837.28,836.38,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673114062,1.19539143,837.27,836.38,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673114362,1.19539143,837.26,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673114557,1.19539143,837.25,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673114757,0.88975854,837.39,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673115062,1.19539133,837.38,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673115358,0.88975854,837.36,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673115556,1.19539133,837.35,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673116161,1.19539133,837.34,836.44,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673116362,1.19539133,837.33,836.44,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673116661,1.19539133,837.32,836.44,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673116858,1.19539133,837.31,836.44,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673117058,1.19539133,837.3,836.44,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673117358,1.19539133,837.29,836.44,14.19402948]
["bitfinex-derivatives","BNBF0:USTF0",1766673117557,1.19539133,837.28,836.44,14.19402948]
["bitfinex-derivatives","BNBF0:USTF0",1766673117756,1.19539133,837.27,836.44,14.19402948]
["bitfinex-derivatives","BNBF0:USTF0",1766673117957,8.81782794,837.31,836.44,14.19402948]
["bitfinex-derivatives","BNBF0:USTF0",1766673118162,1.19539165,837.3,836.44,14.19402948]
["bitfinex-derivatives","BNBF0:USTF0",1766673118462,1.19539165,837.29,836.44,14.19402948]
["bitfinex-derivatives","BNBF0:USTF0",1766673118662,1.19539165,837.28,836.44,14.19402948]
["bitfinex-derivatives","BNBF0:USTF0",1766673118958,1.19539165,837.27,836.44,14.19402948]
["bitfinex-derivatives","BNBF0:USTF0",1766673119163,1.19539165,837.26,836.44,14.19402948]
["bitfinex-derivatives","BNBF0:USTF0",1766673119358,1.19539165,837.25,836.44,14.19402948]
["bitfinex-derivatives","BNBF0:USTF0",1766673119658,1.19539165,837.24,836.44,14.19402948]
["bitfinex-derivatives","BNBF0:USTF0",1766673119857,1.19539165,837.23,836.44,13.00085344]
["bitfinex-derivatives","BNBF0:USTF0",1766673120058,1.19539165,837.22,836.44,13.00085344]
["bitfinex-derivatives","BNBF0:USTF0",1766673120358,1.19539165,837.21,836.44,13.00085344]
["bitfinex-derivatives","BNBF0:USTF0",1766673120556,1.19539165,837.2,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673120758,1.19539165,837.19,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673120958,10.07232422,837.18,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673121157,8.87693257,837.18,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673121357,8.87693257,837.18,836.43,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673122260,1.19544047,837.17,836.39,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673122460,1.19544047,837.16,836.39,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673122662,1.19544047,837.15,836.39,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673122859,1.19544047,837.14,836.39,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673123160,8.87693257,837.18,836.39,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673123363,1.19547035,837.17,836.39,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673123560,1.19547035,837.16,836.39,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673123764,1.19547035,837.15,836.39,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673123964,1.19547035,837.14,836.39,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673124161,8.87693257,837.18,836.39,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673124362,1.19547045,837.17,836.39,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673124561,1.19547045,837.16,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673124768,1.19547045,837.15,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673125063,1.19547045,837.14,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673125262,1.19547045,837.13,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673125465,0.88975854,837.27,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673125667,1.19549044,837.26,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673125867,1.19549044,837.25,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673126062,1.19549044,837.24,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673126264,1.19549044,837.23,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673126466,1.19549044,837.22,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673126667,1.19549044,837.21,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673126868,1.19549044,837.2,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673127068,1.19549044,837.19,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673127268,1.19549044,837.18,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673127468,1.19549044,837.17,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673127668,1.19549044,837.16,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673127868,1.19549044,837.15,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673128068,1.19549044,837.14,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673128265,1.19549044,837.13,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673128464,0.88975854,837.27,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673128666,1.19549151,837.26,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673128866,1.19549151,837.25,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673129170,1.19549151,837.24,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673129464,1.19549151,837.23,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673129666,1.19549151,837.22,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673129865,1.19549151,837.21,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673130068,1.19549151,837.2,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673130269,1.19549151,837.19,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673130569,1.19549151,837.18,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673130865,1.19549151,837.17,836.37,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673131069,1.19549151,837.16,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673131270,1.19549151,837.15,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673131470,1.19549151,837.14,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673131766,1.19549151,837.13,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673131967,1.19549151,837.12,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673132170,1.19549151,837.11,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673132469,8.99514031,837.18,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673132667,1.19553233,837.17,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673132865,1.19553233,837.16,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673133066,1.19553233,837.15,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673133266,1.19553233,837.14,836.33,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673133467,8.99514031,837.18,836.33,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673133468,1.19553233,837.13,836.33,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673133671,1.19553233,837.12,836.33,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673133872,1.19553233,837.11,836.33,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673134065,0.88975854,837.25,836.33,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673134270,1.19553222,837.24,836.33,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673134567,1.19553222,837.23,836.33,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673134768,1.19553222,837.22,836.33,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673134968,1.19553222,837.21,836.33,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673135270,1.19553222,837.2,836.33,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673135472,1.19553222,837.19,836.33,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673135668,1.19553222,837.18,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673135868,1.19553222,837.17,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673136072,1.19553222,837.16,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673136272,1.19553222,837.15,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673136472,1.19553222,837.14,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673136672,1.19553222,837.13,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673136972,0.88975854,837.27,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673137169,1.19551934,837.26,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673137369,1.19551934,837.25,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673137568,1.19551934,837.24,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673137773,1.19551934,837.23,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673137973,1.19551934,837.22,836.34,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673138172,1.19551934,837.21,836.36,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673138375,1.19551934,837.2,836.36,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673138572,1.19551934,837.19,836.36,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673138876,1.19551934,837.18,836.36,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673139077,1.19551934,837.17,836.36,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673139372,1.19551934,837.16,836.36,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673139676,1.19551934,837.15,836.36,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673139877,0.88975854,837.29,836.36,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673140173,1.19549029,837.28,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673140378,1.19549029,837.27,836.43,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673140578,9.06574582,837.28,836.48,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673140877,9.06574582,837.28,836.5,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673141273,9.06574582,837.28,836.53,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673141478,9.06574582,837.28,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673142377,9.06574582,837.28,836.53,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673142575,9.06574582,837.28,836.43,12.75731324]
["bitfinex-derivatives","BNBF0:USTF0",1766673142576,9.06574582,837.28,836.56,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673143376,9.06574582,837.28,836.55,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673143578,9.06574582,837.28,836.58,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673143776,1.09760287,837.55,836.58,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673143975,1.19514423,837.54,836.58,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673144180,1.19514423,837.53,836.58,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673144380,1.19514423,837.52,836.57,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673144578,1.19514423,837.51,836.57,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673144880,1.19514423,837.5,836.57,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673145181,1.19514423,837.49,836.57,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673145381,1.19514423,837.48,836.57,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673145681,1.19514423,837.47,836.57,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673145881,1.19514423,837.46,836.57,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673146082,1.19514423,837.45,836.57,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673146281,0.20784433,837.55,836.56,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673146282,1.19514423,837.44,836.56,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673146477,0.20784433,837.55,836.56,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673146676,1.19513178,837.54,836.56,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673146878,1.19513178,837.53,836.56,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673147078,1.19513178,837.52,836.56,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673147277,1.19513178,837.51,836.55,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673147580,1.19513178,837.5,836.55,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673147780,1.19513178,837.49,836.55,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673147981,1.19513178,837.48,836.55,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673148279,0.20784433,837.55,836.52,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673148280,1.19513178,837.47,836.52,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673148478,1.19513178,837.46,836.51,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673148677,0.20784433,837.55,836.47,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673148678,1.19513178,837.45,836.47,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673148882,1.19513178,837.44,836.47,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673149078,1.19513178,837.43,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673149282,1.19513178,837.42,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673149581,1.19513178,837.41,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673149882,1.19513178,837.4,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673150080,1.19513178,837.39,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673152380,1.19513178,837.39,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673153886,1.19513178,837.38,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673154086,1.19513178,837.37,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673154287,1.19513178,837.36,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673154487,1.19513178,837.35,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673154689,1.19513178,837.34,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673154987,0.88975854,837.48,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673155287,1.19530868,837.47,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673155487,1.19530868,837.46,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673155684,1.19530868,837.45,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673155889,1.19530868,837.44,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673156195,1.19530868,837.43,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673156489,1.19530868,837.42,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673156789,1.19530868,837.41,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673156984,1.19530868,837.4,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673157191,1.19530868,837.39,836.39,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673157390,1.19530868,837.38,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673157590,0.88975854,837.46,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673157591,1.19530868,837.37,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673157886,1.19530868,837.36,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673158086,1.19530868,837.35,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673158284,1.19530868,837.34,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673158589,1.19530868,837.33,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673158784,1.19530868,837.32,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673158988,0.88975854,837.46,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673159185,1.1953394,837.45,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673159389,1.1953394,837.44,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673159589,1.1953394,837.43,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673159789,1.1953394,837.42,836.4,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673159991,1.1953394,837.41,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673160285,1.1953394,837.4,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673160489,1.1953394,837.39,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673160690,1.1953394,837.38,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673160890,1.1953394,837.37,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673161091,1.1953394,837.36,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673161291,1.1953394,837.35,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673161491,8.9651577,837.41,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673161692,1.19529809,837.4,836.42,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673161891,1.19529809,837.39,836.47,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673162092,8.9651577,837.41,836.47,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673162293,1.19523793,837.4,836.47,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673162589,1.19523793,837.39,836.47,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673162789,8.9651577,837.41,836.47,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673162988,1.19523793,837.4,836.47,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673163192,1.19523793,837.39,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673163393,8.9651577,837.41,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673163588,1.19523718,837.4,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673163793,1.19523718,837.39,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673163995,0.88975854,837.53,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673164195,1.19523718,837.52,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673164394,1.19523718,837.51,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673164591,1.19523718,837.5,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673164894,1.19523718,837.49,836.44,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673165196,1.19523718,837.48,836.44,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673165390,1.19523718,837.47,836.44,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673165593,1.19523718,837.46,836.44,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673165792,1.19523718,837.45,836.44,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673165992,1.19523718,837.44,836.44,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673166191,1.19523718,837.43,836.44,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673166395,1.19523718,837.42,836.44,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673166592,1.19523718,837.41,836.44,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673170097,1.19523718,837.4,836.44,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673170296,1.19523718,837.39,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673170498,1.19523718,837.38,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673170693,1.19523718,837.37,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673170892,0.88975854,837.51,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673171094,1.19526601,837.5,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673171297,1.19526601,837.49,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673171495,1.19526601,837.48,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673171693,1.19526601,837.47,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673171897,1.19526601,837.46,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673172095,1.19526601,837.45,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673172299,1.19526601,837.44,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673172498,1.19526601,837.43,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673172698,1.19526601,837.42,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673172899,1.19526601,837.41,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673173099,1.19526601,837.4,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673173299,1.19526601,837.39,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673173496,1.19526601,837.38,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673173700,1.19526601,837.37,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673173901,1.19526601,837.36,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673174101,0.88975854,837.51,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673174297,2.08502391,837.5,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673174501,1.19526537,837.49,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673174698,1.19526537,837.48,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673174897,1.19526537,837.47,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673175098,1.19526537,837.46,836.45,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673175399,1.19526537,837.45,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673175598,1.19526537,837.44,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673175900,1.19526537,837.43,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673176103,1.19526537,837.42,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673176300,0.88975854,837.5,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673176301,1.19526537,837.41,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673176500,1.19526537,837.4,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673176701,1.19526537,837.39,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673177000,1.19526537,837.38,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673177199,1.19526537,837.37,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673177399,1.19526537,837.36,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673177704,1.19526537,837.35,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673177900,0.88975854,837.49,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673178100,1.19526495,837.48,836.46,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673178303,1.19526495,837.47,836.47,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673178602,1.19526495,837.46,836.47,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673178801,1.19526495,837.45,836.47,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673179099,1.19526495,837.44,836.47,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673179301,1.19526495,837.43,836.48,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673179504,1.19526495,837.42,836.48,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673179698,1.19526495,837.41,836.47,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673179899,1.19526495,837.4,836.47,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673180102,1.19526495,837.39,836.47,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673180304,1.19526495,837.38,836.48,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673180500,1.19526495,837.37,836.48,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673180806,1.19526495,837.36,836.48,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673181003,1.19526495,837.35,836.48,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673181202,1.19526495,837.34,836.48,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673181403,1.19526495,837.33,836.49,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673181705,0.88975854,837.47,836.49,14.2247247]
["bitfinex-derivatives","BNBF0:USTF0",1766673181906,1.19526601,837.46,836.49,14.2247247]
["bitfinex-derivatives","BNBF0:USTF0",1766673182200,0.88975854,837.47,836.49,14.2247247]
["bitfinex-derivatives","BNBF0:USTF0",1766673182201,1.19526601,837.45,836.49,14.2247247]
["bitfinex-derivatives","BNBF0:USTF0",1766673182406,1.19526601,837.44,836.49,14.2247247]
["bitfinex-derivatives","BNBF0:USTF0",1766673182606,1.19526601,837.43,836.49,14.2247247]
["bitfinex-derivatives","BNBF0:USTF0",1766673182801,1.19526601,837.42,836.49,14.2247247]
["bitfinex-derivatives","BNBF0:USTF0",1766673183000,1.19526601,837.41,836.49,14.2247247]
["bitfinex-derivatives","BNBF0:USTF0",1766673183203,1.19526601,837.4,836.5,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673183403,1.19526601,837.39,836.5,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673183705,1.19526601,837.38,836.5,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673183902,1.19526601,837.37,836.5,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673184102,1.19526601,837.36,836.5,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673184302,1.19526601,837.35,836.51,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673184502,1.19526601,837.34,836.51,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673184703,1.19526601,837.33,836.51,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673184903,1.19526601,837.32,836.51,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673185202,1.19526601,837.31,836.51,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673185407,1.19526601,837.3,836.51,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673185603,0.88975854,837.45,836.51,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673185906,1.19526601,837.44,836.51,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673186104,1.19526601,837.43,836.51,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673186308,1.19526601,837.42,836.51,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673186508,1.19526601,837.41,836.51,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673186710,1.19526601,837.4,836.51,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673187009,1.19526601,837.39,836.51,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673187206,1.19526601,837.38,836.51,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673187406,1.19526601,837.37,836.51,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673187709,1.19526601,837.36,836.51,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673187909,1.19526601,837.35,836.51,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673188210,1.19526601,837.34,836.51,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673188409,1.19526601,837.33,836.52,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673188606,1.19526601,837.32,836.52,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673188810,1.19526601,837.31,836.52,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673189013,1.19526601,837.3,836.52,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673189214,0.88975854,837.44,836.52,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673189512,1.19526601,837.43,836.52,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673189808,1.19526601,837.42,836.52,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673190009,1.19526601,837.41,836.52,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673190309,1.19526601,837.4,836.52,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673190514,1.19526601,837.39,836.52,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673190712,1.19526601,837.38,836.52,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673190912,1.19526601,837.37,836.52,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673191212,1.19526601,837.36,836.52,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673191414,1.19526601,837.35,836.53,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673191714,1.19526601,837.34,836.53,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673191914,1.19526601,837.33,836.53,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673192214,1.19526601,837.32,836.53,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673192414,1.19526601,837.31,836.53,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673192614,1.19526601,837.3,836.53,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673192813,1.19526601,837.29,836.53,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673193114,1.19526601,837.28,836.53,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673193312,1.19526601,837.27,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673193512,0.89369797,837.42,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673193716,1.19526588,837.41,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673193911,1.19526588,837.4,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673194111,1.19526588,837.39,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673194312,1.19526588,837.38,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673194516,1.19526588,837.37,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673194714,1.19526588,837.36,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673194913,0.89369797,837.42,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673194914,1.19526588,837.35,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673195113,1.19526588,837.34,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673195317,1.19526588,837.33,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673195612,1.19526588,837.32,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673195814,1.19526588,837.31,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673196012,1.19526588,837.3,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673196212,1.19526588,837.29,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673196417,1.19526588,837.28,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673196613,1.19526588,837.27,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673196815,0.89369797,837.42,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673197015,1.19526598,837.41,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673197319,1.19526598,837.4,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673197619,1.19526598,837.39,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673197918,1.19526598,837.38,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673198115,1.19526598,837.37,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673198315,1.19526598,837.36,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673198615,1.19526598,837.35,836.54,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673198818,0.89369797,837.46,836.58,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673199015,0.89369797,837.61,836.73,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673199214,1.19496092,837.6,836.73,14.12686489]
["bitfinex-derivatives","BNBF0:USTF0",1766673199518,1.19496092,837.59,836.75,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673199716,1.19496092,837.58,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673199918,1.10151375,837.73,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673200113,1.19485212,837.72,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673200315,1.19485212,837.71,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673200513,1.19485212,837.7,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673200818,1.19485212,837.69,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673201115,1.19485212,837.68,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673201313,1.19485212,837.67,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673201515,1.19485212,837.66,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673201717,1.19485212,837.65,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673201913,1.19485212,837.64,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673202115,1.19485212,837.63,836.73,14.12686489]
["bitfinex-derivatives","BNBF0:USTF0",1766673202314,1.19485212,837.62,836.73,14.12686489]
["bitfinex-derivatives","BNBF0:USTF0",1766673202516,0.20781578,837.73,836.73,14.12686489]
["bitfinex-derivatives","BNBF0:USTF0",1766673202716,1.19488104,837.72,836.73,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673202917,1.19488104,837.71,836.73,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673203117,1.19488104,837.7,836.72,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673203320,1.19488104,837.69,836.72,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673203520,1.19488104,837.68,836.72,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673203717,0.20781578,837.73,836.72,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673203718,1.19488104,837.67,836.72,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673203917,1.19488104,837.66,836.72,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673204115,1.19488104,837.65,836.72,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673204320,1.19488104,837.64,836.71,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673204520,0.20781578,837.73,836.71,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673204818,1.19488093,837.72,836.71,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673205117,1.19488093,837.71,836.71,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673205316,1.19488093,837.7,836.71,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673205520,1.19488093,837.69,836.71,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673205717,1.19488093,837.68,836.71,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673205922,1.19488093,837.67,836.71,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673206118,1.19488093,837.66,836.7,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673206423,1.19488093,837.65,836.7,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673206617,9.11825079,837.67,836.7,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673206823,1.19488093,837.66,836.7,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673207123,1.19488093,837.65,836.7,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673207320,9.11825079,837.67,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673207619,1.19488093,837.66,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673207825,9.11825079,837.67,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673208020,1.19488093,837.66,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673208220,9.11825079,837.67,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673208428,1.19488093,837.66,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673208624,9.11825079,837.67,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673208820,1.19488093,837.66,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673209020,9.11825079,837.67,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673209221,0.20781578,837.73,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673209421,1.19488093,837.72,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673209620,1.19488093,837.71,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673209825,1.19488093,837.7,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673210024,1.19488093,837.69,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673210222,1.19488093,837.68,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673210426,1.19488093,837.67,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673210622,9.04962559,837.72,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673210826,1.19488189,837.71,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673211028,1.19488189,837.7,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673211224,1.19488189,837.69,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673211523,1.19488189,837.68,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673211728,1.19488189,837.67,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673211928,1.19488189,837.66,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673212126,1.19488189,837.65,836.61,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673212430,1.19488189,837.64,836.61,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673212726,1.19488189,837.63,836.61,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673213030,1.19488189,837.62,836.61,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673213226,0.20781578,837.73,836.61,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673213531,1.19496933,837.72,836.61,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673213830,1.19496933,837.71,836.61,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673214029,1.19496933,837.7,836.61,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673214227,1.19496933,837.69,836.61,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673214431,1.19496933,837.68,836.61,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673214629,1.19496933,837.67,836.61,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673214932,1.19496933,837.66,836.61,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673215228,1.19496933,837.65,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673215533,0.20781578,837.73,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673215534,1.19496933,837.64,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673215733,1.19496933,837.63,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673215933,0.20781578,837.73,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673216233,1.19494141,837.72,836.63,13.95618633]
["bitfinex-derivatives","BNBF0:USTF0",1766673216433,1.19494141,837.71,836.63,13.95618633]
["bitfinex-derivatives","BNBF0:USTF0",1766673216633,1.19494141,837.7,836.63,13.95618633]
["bitfinex-derivatives","BNBF0:USTF0",1766673216928,1.19494141,837.69,836.63,13.95618633]
["bitfinex-derivatives","BNBF0:USTF0",1766673217133,1.19494141,837.68,836.63,13.95618633]
["bitfinex-derivatives","BNBF0:USTF0",1766673217432,1.19494141,837.67,836.63,13.95618633]
["bitfinex-derivatives","BNBF0:USTF0",1766673217633,1.19494141,837.66,836.63,13.95618633]
["bitfinex-derivatives","BNBF0:USTF0",1766673217830,1.19494141,837.65,836.63,13.95618633]
["bitfinex-derivatives","BNBF0:USTF0",1766673218030,1.19494141,837.64,836.63,13.95618633]
["bitfinex-derivatives","BNBF0:USTF0",1766673218330,0.20781578,837.73,836.63,13.95618633]
["bitfinex-derivatives","BNBF0:USTF0",1766673218532,1.19494162,837.72,836.63,13.95618633]
["bitfinex-derivatives","BNBF0:USTF0",1766673218732,1.19494162,837.71,836.63,13.95618633]
["bitfinex-derivatives","BNBF0:USTF0",1766673218932,1.19494162,837.7,836.63,13.95618633]
["bitfinex-derivatives","BNBF0:USTF0",1766673219130,1.19494162,837.69,836.63,13.95618633]
["bitfinex-derivatives","BNBF0:USTF0",1766673219334,1.19494162,837.68,836.63,13.95618633]
["bitfinex-derivatives","BNBF0:USTF0",1766673219532,1.19494162,837.67,836.63,13.95618633]
["bitfinex-derivatives","BNBF0:USTF0",1766673219731,1.19494162,837.66,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673219935,1.19494162,837.65,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673220135,1.19494162,837.64,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673220449,0.20781578,837.73,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673220636,1.19494126,837.72,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673220834,1.19494126,837.71,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673221136,1.19494126,837.7,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673221331,1.19494126,837.69,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673221535,1.19494126,837.68,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673221733,1.19494126,837.67,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673221932,1.19494126,837.66,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673222135,1.19494126,837.65,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673222336,1.19494126,837.64,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673222636,1.19494126,837.63,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673222836,0.20781578,837.73,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673223030,10.33591072,837.72,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673223233,1.19494137,837.71,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673223431,9.14096935,837.72,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673223432,1.19494137,837.7,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673223637,1.19494137,837.69,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673223836,1.19494137,837.68,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673224031,1.19494137,837.67,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673224233,1.19494137,837.66,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673224434,1.19494137,837.65,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673224736,1.19494137,837.64,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673224935,1.19494137,837.63,836.63,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673225134,1.19494116,837.62,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673225339,9.14096935,837.72,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673225533,1.19494116,837.71,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673225837,1.19494116,837.7,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673226037,1.19494116,837.69,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673226232,1.19494116,837.68,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673226437,1.19494116,837.67,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673226637,1.19494116,837.66,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673226838,1.19494116,837.65,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673227034,1.19494116,837.64,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673227238,1.19494116,837.63,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673227439,1.19494116,837.62,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673227641,0.20781578,837.73,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673227937,1.19494116,837.72,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673228142,1.19494116,837.71,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673228441,1.19494116,837.7,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673228741,1.19494116,837.69,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673228939,1.19494116,837.68,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673229137,1.19494116,837.67,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673229443,1.19494116,837.66,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673229743,1.19494116,837.65,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673229943,1.19494116,837.64,836.64,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673230239,1.19494116,837.63,836.65,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673230440,1.19494116,837.62,836.65,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673230638,1.19494116,837.61,836.65,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673230842,0.20781578,837.73,836.65,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673231037,1.19494116,837.72,836.65,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673231243,1.19494116,837.71,836.65,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673231441,1.19494116,837.7,836.65,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673231641,1.19494116,837.69,836.65,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673231842,1.19494116,837.68,836.65,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673232040,1.19494116,837.67,836.65,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673232338,1.19494116,837.66,836.66,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673232541,1.19494116,837.65,836.66,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673232741,1.19494116,837.64,836.66,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673232942,1.19494116,837.63,836.66,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673233140,1.19494116,837.62,836.66,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673233343,1.19494116,837.61,836.66,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673233541,1.19494116,837.6,836.66,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673233746,9.0984126,837.7,836.66,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673233945,1.1949418,837.69,836.66,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673234147,1.1949418,837.68,836.66,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673234343,1.1949418,837.67,836.66,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673234548,1.1949418,837.66,836.66,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673234844,1.1949418,837.65,836.66,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673235048,1.1949418,837.64,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673235246,1.1949418,837.63,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673235445,1.1949418,837.62,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673235644,1.1949418,837.61,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673235848,1.1949418,837.6,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673236049,1.1949418,837.59,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673236249,1.1949418,837.59,835.92,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766673236250,1.19494169,837.58,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673236450,0.20781578,837.73,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673236648,1.19494169,837.72,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673236848,1.19494169,837.71,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673237049,1.19494169,837.7,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673237245,1.19494169,837.69,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673237447,1.19494169,837.68,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673237647,1.19494169,837.67,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673237848,1.19494169,837.66,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673238149,1.19494169,837.65,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673238353,1.19494169,837.64,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673238553,1.19494169,837.63,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673238853,1.19494169,837.62,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673239047,0.89369797,837.72,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673239048,1.19494169,837.61,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673239253,1.19494169,837.6,836.7,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673239548,1.19494169,837.59,836.7,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673239748,1.19494169,837.58,836.7,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673239950,1.19494169,837.57,836.7,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673240252,1.19494169,837.56,836.71,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673240553,1.19494169,837.55,836.71,13.94114119]
["bitfinex-derivatives","BNBF0:USTF0",1766673240748,8.98387985,837.56,836.71,13.94114119]
["bitfinex-derivatives","BNBF0:USTF0",1766673240950,1.19494169,837.55,836.71,13.94114119]
["bitfinex-derivatives","BNBF0:USTF0",1766673241152,1.19494169,837.54,836.72,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673241353,8.98387985,837.56,836.72,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673241653,1.19494169,837.55,836.72,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673241951,1.19494169,837.54,836.72,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673242249,1.19494169,837.53,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673242554,1.19494169,837.52,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673242749,8.98387985,837.56,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673243054,1.19494169,837.55,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673243352,1.19494169,837.54,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673243553,1.19494169,837.53,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673243750,1.19494169,837.52,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673243953,1.19494169,837.51,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673244153,1.19494169,837.5,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673244351,0.89369797,837.65,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673244555,1.1949418,837.64,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673244849,1.1949418,837.63,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673245151,1.1949418,837.62,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673245355,1.1949418,837.61,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673245655,1.1949418,837.6,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673245854,1.1949418,837.59,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673246150,1.1949418,837.58,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673246354,1.1949418,837.57,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673246654,1.1949418,837.56,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673246950,1.1949418,837.55,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673247152,1.1949418,837.54,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673247352,1.1949418,837.53,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673247554,1.1949418,837.52,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673247754,1.1949418,837.51,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673247955,1.1949418,837.5,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673248257,1.1949418,837.49,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673248555,0.89369797,837.65,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673248752,1.19494192,837.64,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673249056,1.19494192,837.63,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673249251,1.19494192,837.62,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673249450,1.19494192,837.61,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673249654,1.19494192,837.6,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673249856,1.19494192,837.59,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673250050,1.19494192,837.58,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673250350,1.19494192,837.57,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673250555,1.19494192,837.56,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673250750,1.19494192,837.55,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673250955,1.19494192,837.54,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673251153,1.19494192,837.53,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673251357,1.19494192,837.52,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673251557,1.19494192,837.51,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673251854,1.19494192,837.5,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673252053,1.19494192,837.49,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673252258,0.89369797,837.65,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673252458,1.19494156,837.64,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673252658,1.19494156,837.63,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673252857,1.19494156,837.62,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673253055,1.19494156,837.61,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673253261,1.19494156,837.6,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673253460,1.19494156,837.59,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673253658,1.19494156,837.58,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673253962,1.19494156,837.57,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673254163,1.19494156,837.56,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673254357,1.19494156,837.55,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673254561,1.19494156,837.54,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673254759,1.19494156,837.53,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673254959,1.19494156,837.52,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673255158,1.19494156,837.51,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673255462,1.19494156,837.5,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673255658,10.29541101,837.49,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673255857,1.19494156,837.48,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673256062,1.19494156,837.48,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673256764,9.10046945,837.49,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673256962,9.10046945,837.49,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673259265,0.89369797,837.66,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673259466,1.19491328,837.65,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673259666,1.19491328,837.64,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673259865,1.19491328,837.63,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673260062,1.19491328,837.62,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673260264,1.19491328,837.61,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673260468,1.19491328,837.6,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673260767,1.19491328,837.59,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673260965,1.19491328,837.58,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673261265,1.19491328,837.57,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673261468,1.19491328,837.56,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673261666,1.19491328,837.55,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673261870,1.19491328,837.54,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673262072,1.19491328,837.53,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673262270,1.19491328,837.52,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673262569,1.19491328,837.51,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673262773,1.19491328,837.5,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673262973,0.89369797,837.66,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673263276,1.19491318,837.65,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673263473,1.19491318,837.64,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673263673,1.19491318,837.63,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673263969,1.19491318,837.62,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673264170,1.19491318,837.61,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673264374,1.19491318,837.6,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673264673,1.19491318,837.59,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673264872,1.19491318,837.58,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673265071,1.19491318,837.57,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673265272,1.19491318,837.56,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673265568,1.19491318,837.55,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673265772,1.19491318,837.54,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673265969,1.19491318,837.53,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673266173,1.19491318,837.52,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673266376,1.19491318,837.51,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673266676,1.19491318,837.5,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673266872,9.05875822,837.61,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673266873,1.19491318,837.49,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673267176,1.19491318,837.48,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673267376,0.89369797,837.63,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673267574,1.19495185,837.62,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673267872,1.19495185,837.61,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673268076,1.19495185,837.6,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673268273,1.19495185,837.59,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673268475,1.19495185,837.58,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673268676,1.19495185,837.57,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673268876,1.19495185,837.56,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673269073,1.19495185,837.55,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673269275,1.19495185,837.54,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673269473,0.89369797,837.63,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673269474,1.19495185,837.53,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673269777,1.19495185,837.52,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673269973,1.19495185,837.51,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673270176,1.19495185,837.5,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673270375,1.19495185,837.49,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673270574,1.19495185,837.48,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673270777,9.02658862,837.48,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673273881,0.89369797,837.63,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673274177,1.19495142,837.62,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673274376,1.19495142,837.61,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673274576,1.19495142,837.6,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673274880,1.19495142,837.59,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673275077,1.19495142,837.58,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673275380,1.19495142,837.57,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673275581,1.19495142,837.56,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673275778,1.19495142,837.55,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673275978,1.19495142,837.54,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673276280,1.19495142,837.53,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673276480,1.19495142,837.52,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673276678,1.19495142,837.51,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673276878,1.19495142,837.5,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673277082,1.19495142,837.49,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673277377,1.19495142,837.48,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673277683,9.06259364,837.49,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673277882,1.19495131,837.48,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673278079,9.06259364,837.49,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673278379,1.19495131,837.48,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673278583,9.06259364,837.49,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673278782,1.19495131,837.48,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673278981,9.06259364,837.49,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673279280,1.19495131,837.48,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673279481,9.06259364,837.49,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673279680,1.19495131,837.48,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673279880,9.06259364,837.49,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673280083,1.19495094,837.48,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673280284,9.06259364,837.49,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673280584,1.19495158,837.48,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673280785,9.06259364,837.49,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673280985,1.19495158,837.48,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673281185,0.89369797,837.63,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673281387,1.19495147,837.62,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673281583,1.19495147,837.61,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673281886,1.19495147,837.6,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673282188,1.19495147,837.59,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673282387,1.19495147,837.58,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673282586,1.19495147,837.57,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673282784,1.19495147,837.56,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673283084,1.19495147,837.55,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673283384,1.19495147,837.54,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673283583,1.19495147,837.53,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673283787,1.19495147,837.52,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673283987,1.19495147,837.51,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673284188,1.19495147,837.5,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673284386,1.19495147,837.49,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673284583,1.19495147,837.48,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673284787,0.89369797,837.64,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673284984,1.19495147,837.63,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673285186,1.19495147,837.62,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673285488,1.19495147,837.61,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673285785,1.19495147,837.6,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673285986,10.21690578,837.59,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673286185,1.19495147,837.58,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673286385,1.19495147,837.57,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673286584,1.19495147,837.56,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673286784,1.19495147,837.55,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673286989,1.19495147,837.54,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673287187,1.19495147,837.53,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673287489,1.19495147,837.52,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673287688,1.19495147,837.51,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673287889,1.19495147,837.5,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673288185,1.19495147,837.49,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673288387,1.19495147,837.48,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673288585,9.02195431,837.59,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673288790,1.19495105,837.58,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673288987,1.19495105,837.57,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673289191,1.19495105,837.56,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673289393,1.19495105,837.55,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673289593,1.19495105,837.54,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673289793,1.19495105,837.53,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673289993,1.19495105,837.52,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673290193,1.19495105,837.51,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673290395,1.19495105,837.5,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673290594,1.19495105,837.49,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673290896,1.19495105,837.48,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673291198,0.89494597,837.64,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673291392,1.19495094,837.63,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673291591,1.19495094,837.62,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673291794,1.19495094,837.61,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673291995,1.19495094,837.6,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673292196,1.19495094,837.59,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673292396,1.19495094,837.58,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673292597,1.19495094,837.57,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673292892,1.19495094,837.56,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673293096,1.19495094,837.55,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673293296,1.19495094,837.54,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673293490,1.19495094,837.53,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673293695,1.19495094,837.52,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673293897,1.19495094,837.51,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673294096,1.19495094,837.5,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673294296,1.19495094,837.49,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673294496,1.19495094,837.48,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673294693,0.89494597,837.64,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673294995,1.19495084,837.63,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673295196,1.19495084,837.62,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673295398,1.19495084,837.61,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673295696,1.19495084,837.6,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673295894,1.19495084,837.59,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673296200,1.19495084,837.58,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673296398,1.19495084,837.57,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673296598,1.19495084,837.56,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673296798,1.19495084,837.55,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673296999,1.19495084,837.54,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673297301,1.19495084,837.53,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673297497,1.19495084,837.52,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673297699,1.19495084,837.51,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673297897,1.19495084,837.5,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673298098,1.19495084,837.49,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673298301,1.19495084,837.48,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673298501,0.89494597,837.64,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673298701,1.19495147,837.63,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673299000,1.19495147,837.62,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673299198,1.19495147,837.61,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673299402,1.19495147,837.6,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673299600,0.89494597,837.64,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673299601,10.20703128,837.59,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673299800,1.19495147,837.58,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673300000,1.19495147,837.57,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673300302,1.19495147,837.56,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673300500,1.19495147,837.55,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673300699,1.19495147,837.54,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673300903,1.19495147,837.53,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673301205,1.19495147,837.52,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673301404,1.19495147,837.51,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673301602,1.19495147,837.5,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673301803,1.19495147,837.49,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673302103,1.19495147,837.48,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673302403,9.01207981,837.59,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673302607,1.19495147,837.58,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673302801,1.19495147,837.57,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673303101,0.20781578,837.73,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673303102,1.19495147,837.56,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673303305,1.19495147,837.55,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673303504,1.19495147,837.54,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673303704,1.19495147,837.53,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673303904,0.89494597,837.63,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673303905,1.19495147,837.52,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673304106,1.19495147,837.51,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673304304,1.19495147,837.5,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673304507,1.19495147,837.49,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673304702,1.19495147,837.48,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673304907,0.89494597,837.63,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673305105,1.19495147,837.62,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673305310,1.19495147,837.61,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673305504,1.19495147,837.6,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673305704,1.19495147,837.59,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673305906,0.89494597,837.63,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673305907,1.19495147,837.58,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673306109,1.19495147,837.57,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673306306,1.19495147,837.56,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673306608,1.19495147,837.55,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673306805,1.19495147,837.54,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673307003,1.19495147,837.53,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673307208,1.19495147,837.52,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673307409,1.19495147,837.51,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673307605,1.19495147,837.5,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673307909,1.19495147,837.49,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673308105,1.19495147,837.48,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673308409,0.89494597,837.63,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673308710,1.19495147,837.62,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673308903,1.19495147,837.61,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673309108,1.19495147,837.6,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673309308,1.19495147,837.59,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673309509,1.19495147,837.58,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673309709,1.19495147,837.57,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673309910,1.19495147,837.56,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673310206,1.19495147,837.55,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673310404,1.19495147,837.54,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673310608,1.19495147,837.53,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673310807,1.19495147,837.52,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673311008,1.19495147,837.51,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673311211,1.19495147,837.5,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673311410,1.19495147,837.49,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673311611,1.19495147,837.48,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673311808,1.19495147,837.47,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673312111,8.89720596,837.54,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673312411,1.19495042,837.53,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673312606,1.19495042,837.52,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673312808,1.19495042,837.51,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673313008,8.89720596,837.54,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673313212,8.89720596,837.54,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673313408,8.89720596,837.54,836.88,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673314413,0.20781578,837.73,836.88,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673314609,1.19478053,837.72,836.88,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673314808,1.19478053,837.71,836.88,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673315112,1.19478053,837.7,836.88,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673315313,1.19478053,837.69,836.87,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673315608,1.19478053,837.68,836.87,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673315810,1.19478053,837.67,836.87,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673316011,1.19478053,837.66,836.87,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673316218,1.19478053,837.65,836.88,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673316514,1.19478053,837.64,836.87,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673316714,0.20781578,837.73,836.87,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673316914,1.19476718,837.72,836.87,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673317112,1.19476718,837.71,836.87,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673317414,1.19476718,837.7,836.87,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673317617,1.19476718,837.69,836.87,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673317820,1.19476718,837.68,836.87,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673318114,1.19476718,837.67,836.87,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673318319,1.19476718,837.66,836.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673318520,1.19476718,837.65,836.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673318819,0.20781578,837.73,836.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673319019,1.1947674,837.72,836.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673319219,1.1947674,837.71,836.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673319416,1.1947674,837.7,836.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673319618,1.1947674,837.69,836.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673319816,1.1947674,837.68,836.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673320120,1.1947674,837.67,836.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673320316,10.2566734,837.66,836.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673320621,9.061906,837.66,836.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673323321,9.061906,837.66,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673324822,0.20781578,837.73,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673325024,1.19478085,837.72,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673325223,1.19478085,837.71,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673325419,1.19478085,837.71,836.69,1.78704793]
["bitfinex-derivatives","BNBF0:USTF0",1766673325420,1.19478085,837.7,836.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673325725,1.19478085,837.69,836.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673325924,1.19478085,837.68,836.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673326224,1.19478085,837.67,836.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673326422,1.19478085,837.66,836.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673326722,0.20781578,837.73,836.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673326920,1.19478083,837.72,836.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673327121,1.19478083,837.71,836.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673327326,1.19478083,837.7,836.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673327527,1.19478083,837.69,836.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673327826,1.19478083,837.68,836.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673328026,1.19478083,837.67,836.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673328224,1.19478083,837.66,836.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673328526,0.20781578,837.73,836.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673328727,1.19478094,837.72,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673328927,1.19478094,837.71,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673329224,1.19478094,837.7,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673329424,1.19478094,837.69,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673329627,1.19478094,837.68,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673329923,1.19478094,837.67,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673330126,1.19478094,837.66,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673330323,1.19478094,837.65,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673330527,1.19478094,837.64,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673330823,1.19478094,837.63,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673331027,1.19478094,837.62,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673331226,0.20781578,837.73,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673331427,1.19483637,837.72,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673331627,1.19483637,837.71,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673331823,1.19483637,837.7,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673332027,1.19483637,837.69,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673332327,1.19483637,837.68,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673332527,1.19483637,837.67,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673332727,1.19483637,837.66,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673332926,1.19483637,837.65,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673333125,1.19483637,837.64,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673333323,1.19483637,837.63,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673335333,1.19483637,837.63,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673336833,1.19483637,837.62,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673337034,0.20781578,837.73,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673337329,1.19483659,837.72,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673337533,1.19483659,837.71,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673337832,1.19483659,837.7,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673338029,1.19483659,837.69,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673338333,1.19483659,837.68,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673338534,1.19483659,837.67,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673338831,0.20781578,837.73,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673338832,1.19483659,837.66,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673339136,1.19483659,837.65,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673339432,1.19483659,837.64,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673339630,1.19483659,837.63,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673339834,1.19483659,837.62,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673340135,0.20781578,837.73,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673340334,1.19483593,837.72,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673340634,1.19483593,837.71,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673340932,1.19483593,837.7,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673341133,1.19483593,837.69,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673341333,1.19483593,837.68,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673341532,1.19483593,837.67,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673341733,1.19483593,837.66,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673341931,1.19483593,837.65,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673342132,1.19483593,837.64,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673342436,1.19483593,837.63,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673342637,1.19483593,837.62,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673342937,9.13617523,837.64,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673343135,1.19483582,837.63,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673343333,1.19483582,837.62,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673343533,1.19483582,837.61,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673343736,9.13617523,837.64,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673343930,1.19483582,837.63,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673344132,1.19483582,837.62,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673344432,1.19483582,837.61,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673344635,9.13617523,837.64,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673344935,1.19483582,837.63,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673345134,1.19483582,837.62,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673345333,1.19483582,837.61,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673345534,9.13617523,837.64,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673345733,1.19483582,837.63,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673345934,1.19483582,837.62,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673346138,1.19483582,837.61,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673346337,0.20781578,837.73,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673346535,1.19483616,837.72,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673346738,1.19483616,837.71,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673346937,1.19483616,837.7,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673347139,1.19483616,837.69,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673347434,1.19483616,837.68,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673347635,1.19483616,837.67,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673347839,1.19483616,837.66,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673348037,1.19483616,837.65,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673348236,1.19483616,837.64,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673348437,1.19483616,837.63,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673348636,1.19483616,837.62,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673348839,1.19483616,837.61,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673349039,0.20781578,837.73,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673349335,1.19483616,837.72,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673349535,1.19483616,837.71,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673349737,1.19483616,837.7,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673349933,1.19483616,837.69,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673350139,1.19483616,837.68,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673350339,1.19483616,837.67,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673350537,1.19483616,837.66,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673350734,1.19483616,837.65,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673350939,1.19483616,837.64,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673351140,1.19483616,837.63,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673351344,1.19483616,837.62,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673351540,1.19483616,837.61,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673351742,1.19483616,837.6,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673351939,0.20781578,837.73,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673352143,1.19483604,837.72,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673352343,1.19483604,837.71,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673352638,1.19483604,837.7,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673352841,1.19483604,837.69,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673353040,1.19483604,837.68,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673353240,1.19483604,837.67,836.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673353443,1.19483604,837.66,836.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673353741,1.19483604,837.65,836.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673353941,1.19483604,837.64,836.83,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673354241,1.19483604,837.63,836.83,14.22324115]
["bitfinex-derivatives","BNBF0:USTF0",1766673354440,1.19483604,837.62,836.83,14.22324115]
["bitfinex-derivatives","BNBF0:USTF0",1766673354639,1.19483604,837.61,836.83,14.22324115]
["bitfinex-derivatives","BNBF0:USTF0",1766673354843,1.19483604,837.6,836.83,14.22324115]
["bitfinex-derivatives","BNBF0:USTF0",1766673355044,1.19483604,837.59,836.83,14.22324115]
["bitfinex-derivatives","BNBF0:USTF0",1766673355345,9.01998469,837.64,836.83,14.22324115]
["bitfinex-derivatives","BNBF0:USTF0",1766673355546,1.19483593,837.63,836.83,14.22324115]
["bitfinex-derivatives","BNBF0:USTF0",1766673355846,9.01998469,837.64,836.83,14.22324115]
["bitfinex-derivatives","BNBF0:USTF0",1766673355847,1.19483593,837.62,836.83,14.22324115]
["bitfinex-derivatives","BNBF0:USTF0",1766673356045,1.19483593,837.61,836.83,14.22324115]
["bitfinex-derivatives","BNBF0:USTF0",1766673356241,1.19483593,837.6,836.83,14.22324115]
["bitfinex-derivatives","BNBF0:USTF0",1766673356444,1.19483593,837.59,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673356740,1.19483593,837.58,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673356944,9.01998469,837.64,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673357145,1.19483582,837.63,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673357345,1.19483582,837.62,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673357545,1.19483582,837.61,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673357842,1.19483582,837.6,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673358145,1.19483582,837.59,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673358441,1.19483582,837.58,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673358643,1.10210617,837.73,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673358842,1.19483582,837.72,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673359042,1.19483582,837.71,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673359246,1.19483582,837.7,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673359446,1.19483582,837.69,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673359644,1.19483582,837.68,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673359842,1.19483582,837.67,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673360142,1.19483582,837.66,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673360341,1.19483582,837.65,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673360546,1.19483582,837.64,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673360741,1.19483582,837.63,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673361046,1.19483582,837.62,836.84,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673361246,1.19483582,837.61,836.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673361444,1.19483582,837.6,836.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673361648,1.19483582,837.59,836.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673361848,1.19483582,837.58,836.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673362051,0.20781578,837.73,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673362350,1.19475585,837.72,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673362649,1.19475585,837.71,836.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673362848,0.20781578,837.73,836.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673362849,1.19475585,837.7,836.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673363143,0.20781578,837.73,836.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673363349,1.19466534,837.72,836.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673363548,1.19466534,837.71,836.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673363749,1.19466534,837.7,836.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673364050,0.20781578,837.73,836.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673364249,1.19466523,837.72,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673364446,1.19466523,837.71,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673364648,0.20781578,837.73,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673364845,1.19466523,837.72,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673365046,1.19466523,837.71,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673365245,0.20781578,837.73,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673365447,1.19466523,837.72,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673365646,1.19466523,837.71,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673365850,0.20781578,837.73,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673366046,1.19466546,837.72,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673366250,1.19466546,837.71,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673366446,0.20781578,837.73,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673366751,1.19466546,837.72,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673366952,0.20781578,837.73,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673367149,1.19466546,837.72,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673367350,0.20781578,837.73,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673367555,1.19466534,837.72,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673367750,0.20781578,837.73,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673367954,1.19466534,837.72,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673368153,0.20781578,837.73,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673368355,1.19466534,837.72,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673368555,0.20781578,837.73,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673368756,1.19466523,837.72,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673368953,0.20781578,837.73,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673369257,1.19466512,837.72,836.93,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673369456,0.20781578,837.73,836.93,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673369958,1.19470495,837.72,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673370160,1.19470495,837.71,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673370357,1.19470495,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673370661,8.96104139,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673370858,1.19470439,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673371057,8.96104139,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673371261,1.1947045,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673371462,8.96104139,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673371661,1.1947045,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673371858,8.96104139,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673372063,1.19470439,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673372257,8.96104139,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673372562,1.1947045,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673372859,8.96104139,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673373064,1.19470439,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673373263,8.96104139,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673373562,1.19470484,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673373761,0.20781578,837.73,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673373962,1.19470495,837.72,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673374262,1.19470495,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673374462,1.19470495,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673374759,0.20781578,837.73,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673374956,1.19470495,837.72,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673375157,1.19470495,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673375360,1.19470495,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673375559,0.20781578,837.73,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673375763,1.19470484,837.72,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673376058,1.19470484,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673376265,1.19470484,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673376461,0.20781578,837.73,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673376661,1.19470484,837.72,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673376863,1.19470484,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673377163,1.19470484,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673377361,0.20781578,837.73,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673377565,1.19470495,837.72,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673377760,1.19470495,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673377961,0.20781578,837.73,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673377962,1.19470495,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673378161,0.20781578,837.73,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673378363,1.19470462,837.72,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673378564,1.19470462,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673378765,1.19470462,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673378959,0.20781578,837.73,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673379162,1.19470462,837.72,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673379365,1.19470462,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673379566,1.19470462,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673379861,0.20781578,837.73,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673380065,1.19470473,837.72,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673380265,1.19470473,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673380565,1.19470473,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673380765,8.84934164,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673380966,1.19470439,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673381262,8.84934164,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673381565,1.1947045,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673381761,8.84934164,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673381965,1.1947045,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673382161,8.84934164,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673382364,1.1947045,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673382660,8.84934164,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673382860,1.19470439,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673383062,8.84934164,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673383367,1.19470439,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673383565,8.84934164,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673383765,1.19470439,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673383963,0.20781578,837.73,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673384166,1.1947045,837.72,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673384366,1.1947045,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673384566,1.1947045,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673384768,0.20781578,837.73,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673384964,1.19470506,837.72,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673385262,1.19470506,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673385468,1.19470506,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673385668,0.20781578,837.73,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673385870,1.19470495,837.72,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673386069,1.19470495,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673386369,1.19470495,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673386569,0.20781578,837.73,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673386767,1.19470495,837.72,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673386967,1.19470495,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673387168,1.19470495,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673387368,0.20781578,837.73,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673387570,1.19470484,837.72,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673387870,1.19470484,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673388067,1.19470484,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673388272,0.20781578,837.73,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673388472,1.19470495,837.72,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673388673,1.19470495,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673388973,1.19470495,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673389171,0.20781578,837.73,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673389374,1.19470473,837.72,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673389671,1.19470473,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673389869,1.19470473,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673390071,0.20781578,837.73,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673390275,1.19470473,837.72,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673390472,1.19470473,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673390673,1.19470473,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673390876,0.20781578,837.73,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673391077,1.19470473,837.72,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673391280,1.19470473,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673391473,1.19470473,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673391678,0.20781578,837.73,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673391876,1.19470473,837.72,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673392079,1.19470473,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673392281,1.19470473,837.7,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673392481,0.20781578,837.73,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673392780,1.19470473,837.72,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673392979,1.19470473,837.71,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673393176,0.20781578,837.73,836.75,1.78704793]
["bitfinex-derivatives","BNBF0:USTF0",1766673393177,1.19470473,837.7,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673393381,0.20781578,837.73,836.91,9.98752937]
["bitfinex-derivatives","BNBF0:USTF0",1766673393577,1.19470473,837.72,836.91,9.98752937]
["bitfinex-derivatives","BNBF0:USTF0",1766673393881,1.19470473,837.71,836.91,9.98752937]
["bitfinex-derivatives","BNBF0:USTF0",1766673394077,1.19470473,837.7,836.91,9.98752937]
["bitfinex-derivatives","BNBF0:USTF0",1766673394278,0.20781578,837.73,836.91,9.98752937]
["bitfinex-derivatives","BNBF0:USTF0",1766673394479,1.19470473,837.72,836.91,9.98752937]
["bitfinex-derivatives","BNBF0:USTF0",1766673394783,1.19470473,837.71,836.91,9.98752937]
["bitfinex-derivatives","BNBF0:USTF0",1766673394984,1.19470473,837.7,836.91,9.98752937]
["bitfinex-derivatives","BNBF0:USTF0",1766673395185,0.20781578,837.73,836.91,9.98752937]
["bitfinex-derivatives","BNBF0:USTF0",1766673395480,1.19470462,837.72,836.91,9.98752937]
["bitfinex-derivatives","BNBF0:USTF0",1766673395680,1.19470462,837.71,836.91,9.98752937]
["bitfinex-derivatives","BNBF0:USTF0",1766673395883,1.19470462,837.7,836.91,9.98752937]
["bitfinex-derivatives","BNBF0:USTF0",1766673396184,1.19470462,837.69,836.91,9.98752937]
["bitfinex-derivatives","BNBF0:USTF0",1766673396485,0.20781578,837.73,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673396785,1.1947045,837.72,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673397082,1.1947045,837.71,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673397280,1.1947045,837.7,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673397484,1.1947045,837.69,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673397685,0.20781578,837.73,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673397885,1.1947045,837.72,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673398082,1.1947045,837.71,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673398282,1.1947045,837.7,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673398481,1.1947045,837.69,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673398685,0.20781578,837.73,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673398887,1.1947045,837.72,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673399084,0.20781578,837.73,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673399283,1.19466457,837.72,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673399487,1.19466457,837.71,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673399687,0.20781578,837.73,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673399888,1.19466457,837.72,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673400088,1.19466457,837.71,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673400384,0.20781578,837.73,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673400688,1.194664,837.72,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673400886,1.194664,837.71,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673401088,0.20781578,837.73,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673401288,1.194664,837.72,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673401484,1.194664,837.71,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673401689,0.20781578,837.73,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673401990,1.19466411,837.72,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673402189,1.19466411,837.71,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673402386,1.19466411,837.7,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673402590,0.20781578,837.73,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673402790,1.19466411,837.72,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673402986,1.19466411,837.71,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673403190,1.19466411,837.7,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673403387,12.77287383,837.7,836.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673406090,12.77287383,837.7,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673406294,1.19466389,837.69,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673406492,0.20781578,837.73,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673406694,1.19466411,837.72,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673406894,1.19466411,837.71,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673407092,1.19466411,837.7,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673407294,1.19466411,837.69,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673407491,0.20781578,837.73,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673407695,1.194664,837.72,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673407892,1.194664,837.71,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673408092,1.194664,837.7,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673408297,1.194664,837.69,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673408592,0.20781578,837.73,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673408792,1.19466389,837.72,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673408996,1.19466389,837.71,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673409194,1.19466389,837.7,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673409397,1.19466389,837.69,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673409697,0.20781578,837.73,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673409897,1.19466389,837.72,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673410093,0.20781578,837.73,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673410094,1.19466389,837.71,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673410393,1.19466389,837.7,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673410597,1.19466389,837.69,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673410897,0.20781578,837.73,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673411097,1.19466389,837.72,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673411293,1.19466389,837.71,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673411494,1.19466389,837.7,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673411795,1.19466389,837.69,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673411994,0.20781578,837.73,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673412197,10.09778117,837.72,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673412397,8.90311728,837.72,837.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673412592,8.90311728,837.72,836.27,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766673412593,8.90311728,837.72,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673413499,8.90311728,837.72,836.23,0.01457533]
["bitfinex-derivatives","BNBF0:USTF0",1766673413500,8.90311728,837.72,837.06,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673414193,8.90311728,837.72,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673415094,8.90311728,837.72,837.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673416495,0.20774755,837.86,837.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673416701,1.19453156,837.85,837.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673416900,1.19453156,837.84,837.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673417197,1.19453156,837.83,837.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673417397,1.19453156,837.82,837.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673417594,1.19453156,837.81,837.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673417797,0.20774755,837.86,837.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673418000,1.19453156,837.85,837.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673418199,1.19453156,837.84,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673418398,1.19453156,837.83,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673418598,1.19453156,837.82,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673418799,1.19453156,837.81,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673418998,1.19453156,837.8,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673419200,1.19453156,837.79,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673419504,0.20774755,837.86,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673419801,1.19455937,837.85,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673420099,1.19455937,837.84,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673420303,1.19455937,837.83,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673420498,1.19455937,837.82,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673420701,1.19455937,837.81,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673421001,1.19455937,837.8,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673421304,0.20774755,837.86,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673421504,1.19455926,837.85,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673421704,1.19455926,837.84,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673422003,1.19455926,837.83,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673422202,1.19455926,837.82,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673422504,1.19455926,837.81,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673422704,1.19455926,837.8,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673422905,0.20774755,837.86,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673423104,1.19455971,837.85,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673423301,1.19455971,837.84,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673423506,1.19455971,837.83,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673423707,1.19455971,837.82,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673423904,0.20774755,837.86,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673423905,1.19455971,837.81,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673424104,10.11116121,837.8,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673424305,1.19455971,837.79,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673428906,0.89429039,837.94,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673429110,1.19458018,837.93,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673429311,1.19458018,837.92,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673429510,1.19458018,837.91,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673429710,1.19458018,837.9,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673430011,1.19458018,837.89,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673430211,1.19458018,837.88,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673430405,1.19458018,837.87,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673430710,1.19458018,837.86,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673430909,1.19458018,837.85,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673431113,1.19458018,837.84,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673431312,1.19458018,837.83,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673431512,1.19458018,837.82,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673431712,1.19458018,837.81,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673431909,1.19458018,837.8,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673432210,1.19458018,837.79,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673432414,0.20774817,837.85,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673432618,1.19457981,837.84,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673432819,1.19457981,837.83,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673433115,1.19457981,837.82,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673433314,1.19457981,837.81,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673433516,1.19457981,837.8,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673433715,1.19457981,837.79,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673433921,1.19457981,837.78,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673434221,0.20774817,837.85,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673434520,1.1945797,837.84,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673434718,1.1945797,837.83,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673435017,1.1945797,837.82,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673435318,1.1945797,837.81,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673435517,1.1945797,837.8,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673435719,10.15294936,837.79,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673435922,1.1945797,837.78,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673436121,8.95836966,837.79,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673436322,1.1945797,837.78,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673436521,8.95836966,837.79,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673436822,1.1945797,837.78,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673437020,8.95836966,837.79,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673437223,1.1945797,837.78,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673437525,8.95836966,837.79,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673437825,1.19457947,837.78,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673438121,8.95836966,837.79,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673438322,1.19457947,837.78,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673438522,8.95836966,837.79,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673438721,1.19457947,837.78,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673438925,8.95836966,837.79,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673439121,1.19457947,837.78,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673439320,0.20774817,837.85,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673439520,1.19457947,837.84,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673439724,1.19457947,837.83,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673440024,1.19457947,837.82,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673440223,1.19457947,837.81,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673440420,1.19457947,837.8,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673440622,1.19457947,837.79,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673440924,1.19457947,837.78,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673441122,0.20774817,837.85,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673441424,1.19457947,837.84,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673441619,1.19457947,837.83,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673441822,1.19457947,837.82,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673442020,0.20774817,837.85,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673442021,1.19457947,837.81,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673442222,1.19457947,837.8,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673442422,1.19457947,837.79,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673442626,1.19457947,837.78,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673442827,1.19457947,837.77,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673443122,0.20774817,837.85,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673443325,0.20774817,837.85,836.85,1.78704793]
["bitfinex-derivatives","BNBF0:USTF0",1766673443326,1.19457925,837.84,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673443527,1.19457925,837.83,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673443725,1.19457925,837.82,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673443925,1.19457925,837.81,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673444225,1.19457925,837.8,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673444432,10.27600192,837.79,837.01,14.00097035]
["bitfinex-derivatives","BNBF0:USTF0",1766673444723,1.19457925,837.78,837.01,14.00097035]
["bitfinex-derivatives","BNBF0:USTF0",1766673444929,1.19457925,837.77,837.01,14.00097035]
["bitfinex-derivatives","BNBF0:USTF0",1766673445124,9.08142267,837.79,837.01,14.00097035]
["bitfinex-derivatives","BNBF0:USTF0",1766673445423,1.19457925,837.78,837.01,14.00097035]
["bitfinex-derivatives","BNBF0:USTF0",1766673445626,1.19457925,837.77,837.01,14.00097035]
["bitfinex-derivatives","BNBF0:USTF0",1766673445927,9.08142267,837.79,837.01,14.00097035]
["bitfinex-derivatives","BNBF0:USTF0",1766673446228,1.19457913,837.78,837.01,14.00097035]
["bitfinex-derivatives","BNBF0:USTF0",1766673446426,1.19457913,837.77,837.01,14.00097035]
["bitfinex-derivatives","BNBF0:USTF0",1766673446622,9.08142267,837.79,837.01,14.00097035]
["bitfinex-derivatives","BNBF0:USTF0",1766673446824,1.19457913,837.78,837.01,14.00097035]
["bitfinex-derivatives","BNBF0:USTF0",1766673447026,1.19457913,837.77,837.01,14.00097035]
["bitfinex-derivatives","BNBF0:USTF0",1766673447228,9.08142267,837.79,837.01,14.00097035]
["bitfinex-derivatives","BNBF0:USTF0",1766673447429,1.19457913,837.78,837.01,14.00097035]
["bitfinex-derivatives","BNBF0:USTF0",1766673447629,1.19457913,837.77,837.01,14.00097035]
["bitfinex-derivatives","BNBF0:USTF0",1766673447924,0.20774817,837.85,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673448129,1.19457902,837.84,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673448425,1.19457902,837.83,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673448624,1.19457902,837.82,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673448824,1.19457902,837.81,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673449128,1.19457902,837.8,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673449429,1.19457902,837.79,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673449624,1.19457902,837.78,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673449824,1.19457902,837.77,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673450026,1.19457902,837.76,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673450225,0.20774817,837.85,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673450530,1.1945797,837.84,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673450831,1.1945797,837.83,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673451026,1.1945797,837.82,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673451230,1.1945797,837.81,837.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673451527,1.1945797,837.8,837.02,14.3655627]
["bitfinex-derivatives","BNBF0:USTF0",1766673451726,1.1945797,837.79,837.02,14.3655627]
["bitfinex-derivatives","BNBF0:USTF0",1766673451926,1.1945797,837.78,837.02,14.3655627]
["bitfinex-derivatives","BNBF0:USTF0",1766673452128,1.1945797,837.77,837.02,14.3655627]
["bitfinex-derivatives","BNBF0:USTF0",1766673452327,1.1945797,837.76,837.02,14.3655627]
["bitfinex-derivatives","BNBF0:USTF0",1766673452630,8.88706785,837.82,837.02,14.3655627]
["bitfinex-derivatives","BNBF0:USTF0",1766673452826,1.19457947,837.81,837.02,14.3655627]
["bitfinex-derivatives","BNBF0:USTF0",1766673453032,1.19457947,837.8,837.02,14.3655627]
["bitfinex-derivatives","BNBF0:USTF0",1766673453229,1.19457947,837.79,837.02,14.3655627]
["bitfinex-derivatives","BNBF0:USTF0",1766673453431,1.19457947,837.78,837.02,14.3655627]
["bitfinex-derivatives","BNBF0:USTF0",1766673453733,1.19457947,837.77,837.02,14.3655627]
["bitfinex-derivatives","BNBF0:USTF0",1766673453932,1.19457947,837.76,837.02,14.3655627]
["bitfinex-derivatives","BNBF0:USTF0",1766673454129,8.88706785,837.82,837.02,14.3655627]
["bitfinex-derivatives","BNBF0:USTF0",1766673454429,1.19457947,837.81,837.02,14.3655627]
["bitfinex-derivatives","BNBF0:USTF0",1766673454629,1.19457947,837.8,837.02,14.3655627]
["bitfinex-derivatives","BNBF0:USTF0",1766673454827,1.19457947,837.79,837.02,14.3655627]
["bitfinex-derivatives","BNBF0:USTF0",1766673455032,1.19457947,837.78,837.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673455329,1.19457947,837.77,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673455528,1.19457947,837.76,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673455732,1.19457947,837.75,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673455930,0.20774817,837.85,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673456134,1.19457947,837.84,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673456334,0.20774817,837.85,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673456335,1.19457947,837.83,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673456534,1.19457947,837.82,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673456736,0.89403823,837.99,837.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673457036,1.19445644,837.98,837.12,13.94112102]
["bitfinex-derivatives","BNBF0:USTF0",1766673457235,1.19445644,837.98,837.12,12.74794498]
["bitfinex-derivatives","BNBF0:USTF0",1766673457236,1.19445644,837.97,837.12,12.74794498]
["bitfinex-derivatives","BNBF0:USTF0",1766673457531,1.19445644,837.96,837.12,12.74794498]
["bitfinex-derivatives","BNBF0:USTF0",1766673457735,1.19445644,837.95,837.12,12.74794498]
["bitfinex-derivatives","BNBF0:USTF0",1766673457931,1.19445644,837.94,837.12,12.74794498]
["bitfinex-derivatives","BNBF0:USTF0",1766673458131,1.10176718,837.99,837.12,12.74794498]
["bitfinex-derivatives","BNBF0:USTF0",1766673458132,1.19445644,837.93,837.12,12.74794498]
["bitfinex-derivatives","BNBF0:USTF0",1766673458332,1.19445644,837.92,837.12,12.74794498]
["bitfinex-derivatives","BNBF0:USTF0",1766673458632,1.19445644,837.91,837.12,12.74794498]
["bitfinex-derivatives","BNBF0:USTF0",1766673458836,1.19445644,837.9,837.12,12.74794498]
["bitfinex-derivatives","BNBF0:USTF0",1766673459033,1.19445644,837.89,837.12,12.74794498]
["bitfinex-derivatives","BNBF0:USTF0",1766673459337,1.19445644,837.88,837.12,12.74794498]
["bitfinex-derivatives","BNBF0:USTF0",1766673459630,1.19445644,837.87,837.12,12.74794498]
["bitfinex-derivatives","BNBF0:USTF0",1766673459832,1.19445644,837.86,837.12,12.74794498]
["bitfinex-derivatives","BNBF0:USTF0",1766673460032,1.19445644,837.85,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673460235,1.19445644,837.84,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673460433,0.20772895,837.99,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673460633,1.19445589,837.98,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673460937,1.19445589,837.97,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673461238,1.19445589,837.96,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673461534,1.19445589,837.95,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673461734,1.19445589,837.94,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673461933,1.19445589,837.93,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673462236,1.19445589,837.92,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673462431,1.19445589,837.91,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673462633,1.19445589,837.9,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673462837,1.19445589,837.89,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673463037,1.19445589,837.88,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673463236,1.19445589,837.87,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673463437,1.19445589,837.86,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673463736,1.19445589,837.85,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673463936,0.20772895,837.99,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673464138,1.19445611,837.98,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673464334,1.19445611,837.97,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673464533,1.19445611,837.96,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673464737,1.19445611,837.95,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673464938,1.19445611,837.94,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673465137,1.19445611,837.93,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673465337,1.19445611,837.92,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673465634,1.19445611,837.91,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673465834,1.19445611,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673466037,1.19445611,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673466333,1.19445611,837.88,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673466536,1.19445611,837.87,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673466734,1.19445611,837.86,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673466936,0.20772895,837.99,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673467133,1.19445589,837.98,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673467339,1.19445589,837.97,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673467541,1.19445589,837.96,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673467739,1.19445589,837.95,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673467937,0.20772895,837.99,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673467938,1.19445589,837.94,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673468138,1.19445589,837.93,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673468337,1.19445589,837.92,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673468538,1.19445589,837.91,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673468742,1.19445589,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673468938,1.19445589,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673469140,1.19445589,837.88,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673469342,1.19445589,837.87,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673469543,1.19445589,837.86,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673469744,8.79575293,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673469941,1.19445701,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673470145,1.19445701,837.88,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673470344,1.19445701,837.87,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673470644,8.79575293,837.9,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673470845,1.19445701,837.89,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673471045,1.19445701,837.88,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673471245,1.19445701,837.87,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673471545,1.19445701,837.86,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673471746,8.79575293,837.9,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673471946,1.19446696,837.89,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673472146,1.19446696,837.88,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673472348,1.19446696,837.87,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673472549,1.19446696,837.86,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673472750,0.20772895,837.99,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673472946,1.19446696,837.98,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673473146,1.19446696,837.97,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673473449,1.19446696,837.96,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673473648,1.19446696,837.95,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673473850,1.19446696,837.94,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673474151,1.19446696,837.93,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673474346,1.19446696,837.92,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673474545,1.19446696,837.91,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673474747,1.19446696,837.9,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673474945,1.19446696,837.89,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673475146,1.19446696,837.88,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673475350,1.19446696,837.87,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673475551,1.19446696,837.86,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673475847,0.20772895,837.99,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673476147,1.19446696,837.98,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673476353,1.19446696,837.97,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673476548,1.19446696,837.96,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673476749,1.19446696,837.95,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673476949,1.19446696,837.94,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673477149,1.19446696,837.93,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673477351,1.19446696,837.92,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673477548,1.19446696,837.91,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673477750,1.19446696,837.9,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673477951,1.19446696,837.89,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673478150,1.19446696,837.88,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673478451,1.19446696,837.87,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673478650,1.19446696,837.86,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673478852,0.20772895,837.99,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673479050,1.19446674,837.98,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673479254,1.19446674,837.97,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673479554,1.19446674,837.96,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673479748,1.19446674,837.95,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673479951,1.19446674,837.94,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673480153,10.0857144,837.93,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673480351,1.19446674,837.92,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673480549,1.19446674,837.91,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673480754,1.19446674,837.9,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673481049,1.19446674,837.89,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673481251,1.19446674,837.88,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673481450,1.19446674,837.87,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673481649,1.19446674,837.86,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673481852,8.89124766,837.93,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673482053,1.19446662,837.92,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673482251,1.19446662,837.91,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673482453,1.19446662,837.9,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673482657,1.19446662,837.89,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673482853,1.19446662,837.88,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673483152,1.19446662,837.87,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673483352,1.19446662,837.86,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673483652,0.20772895,837.99,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673483851,1.19446674,837.98,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673484051,1.19446674,837.97,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673484252,1.19446674,837.96,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673484456,1.19446674,837.95,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673484756,1.19446674,837.94,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673484954,1.19446674,837.93,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673485158,1.19446674,837.92,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673485353,1.19446674,837.91,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673485556,1.19446674,837.9,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673485755,1.19446674,837.89,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673485953,1.19446674,837.88,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673486157,1.19446674,837.87,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673486357,1.19446674,837.86,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673486554,1.19446674,837.85,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673486854,0.20772895,837.99,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673487158,1.19447646,837.98,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673487455,1.19447646,837.97,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673487654,1.19447646,837.96,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673487859,1.19447646,837.95,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673488059,0.8942123,837.93,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673488359,1.19447646,837.92,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673488658,1.19447646,837.91,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673488958,1.19447646,837.9,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673489159,1.19447646,837.89,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673489360,1.19447646,837.88,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673489659,1.19447646,837.87,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673489857,1.19447646,837.86,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673490158,1.19447646,837.85,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673490357,1.19447646,837.84,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673490556,1.19447646,837.83,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673496757,1.19447646,837.82,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673496957,1.19457583,837.81,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673497156,1.19457583,837.8,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673497455,1.19457583,837.79,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673497660,1.19457583,837.78,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673497856,0.8942123,837.93,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673498059,10.33547051,837.92,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673498259,1.19457583,837.91,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673498560,1.19457583,837.9,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673498760,1.19457583,837.89,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673499059,1.19457583,837.88,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673499259,1.19457583,837.87,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673499458,1.19457583,837.86,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673499664,1.19457583,837.85,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673499865,1.19457583,837.84,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673500065,1.19457583,837.83,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673500263,1.19457583,837.82,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673500466,1.19457583,837.81,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673500766,1.19457583,837.8,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673500964,1.19457583,837.79,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673501164,1.19457583,837.78,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673501371,0.8942123,837.93,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673501668,10.01550772,837.92,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673501867,1.19457583,837.91,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673502065,1.19457583,837.9,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673502265,1.19457583,837.89,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673502568,1.19457583,837.88,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673502763,1.19457583,837.87,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673502967,1.19457583,837.86,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673503170,1.19457583,837.85,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673503370,1.19457583,837.84,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673503571,1.19457583,837.83,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673503767,1.19457583,837.82,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673503967,1.19457583,837.81,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673504266,1.19457583,837.8,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673504466,1.19457583,837.79,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673504770,1.19457583,837.78,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673505070,0.8942123,837.94,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673505270,1.19457617,837.93,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673505468,1.19457617,837.92,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673505671,1.19457617,837.91,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673505866,1.19457617,837.9,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673506068,1.19457617,837.89,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673506269,1.19457617,837.88,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673506465,1.19457617,837.87,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673506670,1.19457617,837.86,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673506868,1.19457617,837.85,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673507073,1.19457617,837.84,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673507273,1.19457617,837.83,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673507573,1.19457617,837.82,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673507868,1.19457617,837.81,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673508069,1.19457617,837.8,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673508270,1.19457617,837.79,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673508470,1.19457617,837.78,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673508768,0.8942123,837.94,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673508969,1.1945764,837.93,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673509170,1.1945764,837.92,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673509369,1.1945764,837.91,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673509670,1.1945764,837.9,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673509869,1.1945764,837.89,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673510072,1.1945764,837.88,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673510271,1.1945764,837.87,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673510470,1.1945764,837.86,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673510675,1.1945764,837.85,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673510974,1.1945764,837.84,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673511174,0.8942123,837.94,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673511175,1.1945764,837.83,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673511472,1.1945764,837.82,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673511670,1.1945764,837.81,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673511872,1.1945764,837.8,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673512078,1.1945764,837.79,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673512277,1.1945764,837.78,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673512577,9.11369494,837.78,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673516481,0.8942123,837.93,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673516681,1.19457697,837.92,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673516981,1.19457697,837.91,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673517179,1.19457697,837.9,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673517378,1.19457697,837.89,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673517678,1.19457697,837.88,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673517878,1.19457697,837.87,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673518082,1.19457697,837.86,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673518379,1.19457697,837.85,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673518579,1.19457697,837.84,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673518782,1.19457697,837.83,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673518982,1.19457697,837.82,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673519182,1.19457697,837.81,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673519484,1.19457697,837.8,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673519680,1.19457697,837.79,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673519977,1.19457697,837.78,837.0,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673520177,0.8942123,837.93,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673520378,1.19457621,837.92,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673520579,1.19457621,837.91,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673520779,1.19457621,837.9,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673520982,1.19457621,837.89,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673521178,1.19457621,837.88,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673521377,1.19457621,837.87,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673521684,1.19457621,837.86,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673521982,1.19457621,837.85,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673522282,1.19457621,837.84,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673522483,1.19457621,837.83,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673522683,1.19457621,837.82,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673522984,1.19457621,837.81,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673523184,1.19457621,837.8,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673523479,1.19457621,837.79,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673523686,1.19457621,837.78,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673523888,1.19457621,837.77,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673524186,0.8942123,837.92,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673524386,1.19457621,837.91,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673524686,1.19457621,837.9,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673524887,1.19457621,837.89,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673525084,1.19457621,837.88,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673525284,1.19457621,837.87,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673525484,1.19457621,837.86,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673525685,1.19457621,837.85,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673525984,1.19457621,837.84,837.01,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673526284,9.07150369,837.91,836.86,1.78704793]
["bitfinex-derivatives","BNBF0:USTF0",1766673526285,1.19457621,837.83,837.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673526487,1.19457621,837.82,837.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673526784,1.19457621,837.81,837.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673526984,1.19457621,837.8,837.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673527183,1.19457621,837.79,837.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673527483,1.19457621,837.78,837.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673527684,9.96571599,837.91,837.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673527888,1.19457621,837.9,837.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673528089,1.19457621,837.89,837.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673528287,1.19457621,837.88,837.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673528487,1.19457621,837.87,837.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673528688,1.19457621,837.86,837.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673528885,1.19457621,837.85,837.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673529188,1.19457621,837.84,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673529388,1.19457621,837.83,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673529589,1.19457621,837.82,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673529784,1.19457621,837.81,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673529987,1.19457621,837.8,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673530188,1.19457621,837.79,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673530484,0.8942123,837.9,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673530684,10.31562025,837.89,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673530890,1.19457644,837.88,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673531089,1.19457644,837.87,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673531284,1.19457644,837.86,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673531488,1.19457644,837.85,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673531687,1.19457644,837.84,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673531886,1.19457644,837.83,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673532087,1.19457644,837.82,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673532288,1.19457644,837.81,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673532487,1.19457644,837.8,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673532787,1.19457644,837.79,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673532990,1.19457644,837.78,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673533189,0.8942123,837.88,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673533190,1.19457644,837.77,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673533390,1.19457644,837.76,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673533589,1.19457644,837.75,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673533788,1.19457644,837.74,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673533993,1.19457644,837.73,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673534289,0.8942123,837.88,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673534489,1.19457644,837.87,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673534689,1.19457644,837.86,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673534988,1.19457644,837.85,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673535189,1.19457644,837.84,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673535392,1.19457644,837.83,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673535593,1.19457644,837.82,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673535796,1.19457644,837.81,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673535994,1.19457644,837.8,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673536193,1.19457644,837.79,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673536391,1.19457644,837.78,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673536692,1.19457644,837.77,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673536892,1.19457644,837.76,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673537096,1.19457644,837.75,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673537393,1.19457644,837.74,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673537595,1.19457644,837.73,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673537891,0.8942123,837.88,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673538092,1.19457644,837.87,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673538291,1.19457644,837.86,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673538595,1.19457644,837.85,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673538792,1.19457644,837.84,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673538991,1.19457644,837.83,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673539195,1.19457644,837.82,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673539393,10.25914767,837.81,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673539594,1.19457644,837.8,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673542297,1.19457644,837.79,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673542498,0.8942123,837.69,836.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673542798,1.19457644,837.68,836.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673542993,1.19457644,837.67,836.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673543196,1.19457644,837.66,836.85,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673543394,1.19457644,837.65,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673543594,8.88331179,837.68,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673543595,1.19457644,837.64,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673543798,1.19457644,837.63,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673543995,1.19457644,837.62,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673544199,1.19457644,837.61,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673544400,1.19457644,837.6,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673544600,1.19457644,837.59,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673544799,8.88331179,837.68,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673545001,1.19485108,837.67,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673545197,1.19485108,837.66,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673545401,1.19485108,837.65,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673545701,1.19485108,837.64,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673545902,1.19485108,837.63,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673546102,1.19485108,837.62,836.79,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673546298,1.19485108,837.61,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673546501,0.8942123,837.76,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673546702,1.19485108,837.75,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673546998,1.19485108,837.74,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673547196,8.86785568,837.75,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673547197,1.19485108,837.73,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673547399,1.19485108,837.72,836.78,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673547697,8.86785568,837.75,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673547698,1.19485108,837.71,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673547902,1.19485108,837.7,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673548198,1.19485108,837.69,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673548402,1.19485108,837.68,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673548604,1.19485108,837.67,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673548799,1.19485108,837.66,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673549004,1.19485108,837.65,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673549305,1.19485108,837.64,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673549504,1.19485108,837.63,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673549705,8.86785568,837.75,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673549903,1.19485097,837.74,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673550103,1.19485097,837.73,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673550301,1.19485097,837.72,836.75,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673550501,1.19485097,837.71,836.75,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673550704,1.19485097,837.7,836.75,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673551002,1.19485097,837.69,836.75,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673551203,1.19485097,837.68,836.75,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673551405,1.19485097,837.67,836.75,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673551702,1.19485097,837.66,836.75,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673552001,1.19485097,837.65,836.75,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673552203,1.19485097,837.64,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673552404,0.8942123,837.79,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673552603,10.32521931,837.78,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673552807,1.19485018,837.77,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673553008,1.19485018,837.76,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673553208,1.19485018,837.75,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673553407,1.19485018,837.74,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673553607,1.19485018,837.73,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673553807,1.19485018,837.72,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673554005,1.19485018,837.71,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673554207,1.19485018,837.7,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673554405,1.19485018,837.69,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673554610,1.19485018,837.68,836.73,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673554811,1.19485018,837.67,836.73,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673555012,1.19485018,837.66,836.73,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673555208,1.19485018,837.65,836.73,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673555412,1.19485018,837.64,836.73,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673555612,1.19485018,837.63,836.7,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673555809,1.19485018,837.62,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673556012,1.19485018,837.61,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673556213,0.8942123,837.75,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673556410,1.19491473,837.74,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673556610,1.19491473,837.73,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673556909,1.19491473,837.72,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673557214,1.19491473,837.71,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673557413,1.19491473,837.7,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673557614,1.19491473,837.69,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673557814,1.19491473,837.68,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673558012,1.19491473,837.67,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673558215,1.19491473,837.66,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673558514,1.19491473,837.65,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673558712,1.19491473,837.64,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673558914,1.19491473,837.63,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673559114,1.19491473,837.62,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673559315,0.8942123,837.76,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673559515,1.19491519,837.75,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673559714,1.19491519,837.74,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673559911,1.19491519,837.73,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673560114,1.19491519,837.72,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673560416,1.19491519,837.71,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673560617,1.19491519,837.7,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673560912,1.19491519,837.69,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673561116,12.79804789,837.75,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673561414,1.19491554,837.74,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673561616,1.19491554,837.73,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673561814,1.19491554,837.72,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673562014,1.19491554,837.71,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673562313,1.19491554,837.7,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673562617,1.19491554,837.69,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673562818,1.19491554,837.68,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673563114,1.19491554,837.67,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673563316,1.19491554,837.66,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673563517,1.19491554,837.65,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673563718,1.19491554,837.64,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673564017,1.19491554,837.63,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673564218,0.8942123,837.77,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673564418,1.19491542,837.76,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673564718,1.19491542,837.75,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673564918,1.19491542,837.74,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673565119,1.19491542,837.73,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673565320,1.19491542,837.72,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673565516,1.19491542,837.71,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673565720,1.19491542,837.7,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673566016,1.19491542,837.69,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673566220,1.19491542,837.68,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673566517,14.41010414,837.67,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673566820,1.19491542,837.66,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673567023,1.19491542,837.65,836.67,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673567222,1.19491542,837.64,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673567422,13.21518872,837.67,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673567622,1.19490171,837.66,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673567919,1.19490171,837.65,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673568118,1.19490171,837.64,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673568324,13.21518872,837.67,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673568519,1.19490171,837.66,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673568723,1.19490171,837.65,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673568923,1.19490171,837.64,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673569223,13.21518872,837.67,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673569420,1.1949016,837.66,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673569621,1.1949016,837.65,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673569825,1.1949016,837.64,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673570024,0.8942123,837.78,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673570320,1.1949016,837.77,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673570520,1.1949016,837.76,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673570722,1.1949016,837.75,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673570925,1.1949016,837.74,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673571122,1.1949016,837.73,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673571421,1.1949016,837.72,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673571625,1.1949016,837.71,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673571822,1.1949016,837.7,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673572025,1.1949016,837.69,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673572222,1.1949016,837.68,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673572425,1.1949016,837.67,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673572623,1.1949016,837.66,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673572927,1.1949016,837.65,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673573221,1.1949016,837.64,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673573426,1.1949016,837.63,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673573626,13.06996203,837.71,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673573923,1.19490171,837.7,836.68,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673574126,1.19490171,837.69,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673574323,1.19490171,837.68,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673574626,1.19490171,837.67,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673574822,1.19490171,837.66,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673575127,1.19490171,837.65,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673575426,1.19490171,837.64,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673575726,1.19490171,837.63,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673575926,1.19490171,837.62,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673576226,0.8942123,837.76,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673576429,1.19490171,837.75,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673576726,1.19490171,837.74,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673576927,1.19490171,837.73,836.69,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673577127,1.19490171,837.72,836.7,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673577327,1.19490171,837.71,836.7,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673577621,1.19490171,837.7,836.7,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673577827,1.19490171,837.69,836.7,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673578026,1.19490171,837.68,836.7,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673578328,1.19490171,837.67,836.7,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673578529,1.19490171,837.66,836.7,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673578828,1.19490171,837.65,836.7,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673579026,1.19490171,837.64,836.7,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673579229,1.19490171,837.63,836.71,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673579430,1.19490171,837.62,836.71,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673579629,0.89227567,837.75,836.71,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673579630,1.19490171,837.61,836.71,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673579924,0.89227567,837.76,836.72,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673580124,1.19489187,837.75,836.72,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673580328,1.19489187,837.74,836.72,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673580626,1.19489187,837.73,836.72,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673580830,1.19489187,837.72,836.72,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673581130,1.19489187,837.71,836.73,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673581429,1.19489187,837.7,836.73,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673581626,1.19489187,837.69,836.73,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673581824,1.19489187,837.68,836.73,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673582025,1.19489187,837.67,836.73,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673582229,1.19489187,837.66,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673582524,1.19489187,837.65,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673582728,1.19489187,837.64,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673582927,1.19489187,837.63,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673583126,1.19489187,837.62,836.74,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673583331,1.19489187,837.61,836.75,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673583531,1.19489187,837.6,836.75,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673583831,1.19489187,837.59,836.75,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673584030,1.19489187,837.58,836.75,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673584233,1.19489102,837.57,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673584435,0.89227567,837.72,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673584732,1.19489102,837.71,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673584929,1.19489102,837.7,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673585231,1.19489102,837.69,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673585428,1.19489102,837.68,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673585633,1.19489102,837.67,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673585831,1.19489102,837.66,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673586031,1.19489102,837.65,836.76,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673586228,1.19489102,837.64,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673586428,1.19489102,837.63,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673586729,1.19489102,837.62,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673586933,1.19489102,837.61,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673587133,1.19489102,837.6,836.77,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673587330,0.01108995,838.41,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673587331,1.19489102,837.59,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673587631,1.19489102,837.58,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673587833,1.19489102,837.57,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673588033,1.19489102,837.56,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673588235,1.19489102,837.55,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673588530,1.19489102,837.54,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673588730,1.19489102,837.53,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673588933,0.89227567,837.68,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673589132,1.19489113,837.67,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673589333,1.19489113,837.66,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673589633,1.19489113,837.65,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673589833,1.19489113,837.64,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673590030,1.19489113,837.63,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673590234,1.19489113,837.62,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673590432,1.19489113,837.61,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673590633,1.19489113,837.6,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673590832,1.19489113,837.59,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673591031,1.19489113,837.58,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673591235,1.19489113,837.57,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673591532,1.19489113,837.56,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673591733,1.19489113,837.55,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673592031,1.19489113,837.54,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673592236,1.19489113,837.53,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673592536,0.89227567,837.67,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673592732,1.19489113,837.66,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673592931,1.19489113,837.65,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673593137,1.19489113,837.64,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673593336,1.19489113,837.63,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673593533,1.19489113,837.62,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673593832,1.19489113,837.61,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673594037,1.19489113,837.6,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673594234,1.19489113,837.59,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673594439,1.19489113,837.58,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673594638,1.19489113,837.57,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673594836,1.19489113,837.56,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673595039,1.19489113,837.55,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673595234,1.19489113,837.54,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673595439,1.19489113,837.53,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673595639,12.7489328,837.62,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673595836,1.19489102,837.61,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673596140,1.19489102,837.6,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673596339,1.19489102,837.59,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673596538,1.19489102,837.58,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673596736,1.19489102,837.57,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673596940,1.19489102,837.56,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673597140,1.19489102,837.55,836.8,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673597337,1.19489102,837.54,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673597537,1.19489102,837.53,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673597736,1.19489102,837.52,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673598036,0.89227567,837.67,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673598240,1.19489079,837.66,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673598440,1.19489079,837.65,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673598641,1.19489079,837.64,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673598837,1.19489079,837.63,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673599038,1.19489079,837.62,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673599242,1.19489079,837.61,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673599442,1.19489079,837.6,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673599640,1.19489079,837.59,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673599839,1.19489079,837.58,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673600043,1.19489079,837.57,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673600244,1.19489079,837.56,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673600440,1.19489079,837.55,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673600643,0.89227567,837.66,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673600644,1.19489079,837.54,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673600844,1.19489079,837.53,836.81,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673601145,0.89227567,837.67,836.82,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673601343,17.7885689,844.3,835.76,4.18241777]
["bitfinex-derivatives","BNBF0:USTF0",1766673601344,1.19481478,837.66,836.86,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673601540,1.19481478,837.65,836.88,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673601743,0.89227567,837.79,836.93,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673602043,1.19468732,837.78,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673602241,1.19468732,837.77,836.93,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673602440,1.19468732,837.76,836.93,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673602644,1.19468732,837.75,836.93,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673602941,1.19468732,837.74,836.93,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673603141,1.19468732,837.73,836.93,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673603344,1.19468732,837.72,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673603545,1.19468732,837.71,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673603749,1.19468732,837.7,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673603953,1.19468732,837.69,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673604249,0.89227567,837.85,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673604452,1.19468686,837.84,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673604652,1.19468686,837.83,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673604950,1.19468686,837.82,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673605148,1.19468686,837.81,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673605353,1.19468686,837.8,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673605548,1.19468686,837.79,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673605752,1.19468686,837.78,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673605949,1.19468686,837.77,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673606152,1.19468686,837.76,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673606351,1.19468686,837.75,836.93,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673606554,1.19468686,837.74,836.93,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673606850,0.89227567,837.89,836.93,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673607050,1.19464622,837.88,836.93,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673607254,1.19464622,837.87,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673607451,1.19464622,837.86,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673607650,1.19464622,837.85,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673607952,1.19464622,837.84,836.93,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673608154,1.19464622,837.83,836.93,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673608354,1.19464622,837.82,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673608553,1.19464622,837.81,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673608752,1.19464622,837.8,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673608957,1.19464622,837.79,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673609157,1.19464622,837.78,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673609356,1.19464622,837.77,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673609654,1.19464622,837.76,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673609854,0.89227567,837.91,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673610156,1.19464622,837.9,836.92,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673610353,1.19464622,837.89,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673610652,1.19464622,837.88,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673610854,1.19464622,837.87,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673611157,1.19464622,837.86,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673611353,1.19464622,837.85,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673611552,1.19464622,837.84,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673611756,1.19464622,837.83,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673612053,1.19464622,837.82,836.91,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673612257,1.19464622,837.81,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673612457,1.19464622,837.8,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673612755,1.19464622,837.79,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673612954,1.19464622,837.78,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673613154,1.19464622,837.77,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673613354,12.84432264,837.82,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673613555,1.19464512,837.81,836.9,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673613763,12.84432264,837.82,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673613958,12.84432264,837.82,836.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673615365,12.84432264,837.82,836.97,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673616165,0.20772895,837.99,836.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673616365,1.19452898,837.98,836.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673616565,1.19452898,837.97,836.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673616764,1.19452898,837.96,836.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673616964,0.20772895,837.99,836.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673616965,1.19452898,837.95,836.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673617167,1.19452898,837.94,836.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673617464,1.19452898,837.93,836.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673617662,1.19452898,837.92,836.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673617866,1.19452898,837.91,836.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673618063,1.19452898,837.9,836.96,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673618265,1.19452898,837.89,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673618465,1.19452898,837.88,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673618664,0.20772895,837.99,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673618864,1.19452898,837.98,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673619068,1.19452898,837.97,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673619370,1.19452898,837.96,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673619566,1.19452898,837.95,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673619770,1.19452898,837.94,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673620070,1.19452898,837.93,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673620271,1.19452898,837.92,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673620468,1.19452898,837.91,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673620668,1.19452898,837.9,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673620971,1.19452898,837.89,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673621171,12.98311641,837.97,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673621367,1.19452898,837.96,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673621567,1.19452898,837.95,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673621768,1.19452898,837.94,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673621973,1.19452898,837.93,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673622269,1.19452898,837.92,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673622468,1.19452898,837.91,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673622673,1.19452898,837.9,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673622873,1.19452898,837.89,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673623073,0.20772895,837.99,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673623374,14.18759608,837.98,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673623568,1.19452932,837.97,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673623768,1.19452932,837.96,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673623970,1.19452932,837.95,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673624172,1.19452932,837.94,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673624468,12.99306676,837.98,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673624469,1.19452932,837.93,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673624672,1.19452932,837.92,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673624870,1.19452932,837.91,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673625070,1.19452932,837.9,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673625274,12.99306676,837.98,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673625471,1.19452932,837.97,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673625671,1.19452932,837.96,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673625869,1.19452932,837.95,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673626070,1.19452932,837.94,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673626271,1.19452932,837.93,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673626473,1.19452932,837.92,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673626672,1.19452932,837.91,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673626872,1.19452932,837.9,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673627176,0.20772895,837.99,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673627378,14.05468069,837.98,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673627574,1.19452966,837.97,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673627877,1.19452966,837.96,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673628075,1.19452966,837.95,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673628275,1.19452966,837.94,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673628480,1.19452966,837.93,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673628675,1.19452966,837.92,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673628881,1.19452966,837.91,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673629078,1.19452966,837.9,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673629377,12.86015103,837.98,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673629582,1.19452978,837.97,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673629781,1.19452978,837.96,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673629977,1.19452978,837.95,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673630180,1.19452978,837.94,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673630480,1.19452978,837.93,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673630781,1.19452978,837.92,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673630978,1.19452978,837.91,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673631183,1.19452978,837.9,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673631380,0.20772895,837.99,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673631683,1.19452978,837.98,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673631883,1.19452978,837.97,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673632178,1.19452978,837.96,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673632380,1.19452978,837.95,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673632579,1.19452978,837.94,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673632780,1.19452978,837.93,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673632981,1.19452978,837.92,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673633179,1.19452978,837.91,836.94,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673633383,1.19452978,837.9,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673633584,1.19452978,837.89,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673633785,0.20772895,837.99,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673633987,14.38862798,837.98,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673634188,1.19452989,837.97,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673634388,1.19452989,837.96,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673634583,1.19452989,837.95,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673634787,1.19452989,837.94,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673634985,1.19452989,837.93,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673635188,1.19452989,837.92,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673635388,1.19452989,837.91,836.95,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673635584,13.19409809,837.98,836.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673635786,1.19448835,837.97,836.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673635986,1.19448835,837.96,836.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673636185,1.19448835,837.95,836.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673636385,1.19448835,837.94,836.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673636589,1.19448835,837.93,836.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673636890,1.19448835,837.92,836.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673637089,1.19448835,837.91,836.98,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673637286,0.20772895,837.99,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673637490,1.19448823,837.98,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673637686,1.19448823,837.97,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673637885,1.19448823,837.96,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673638185,1.19448823,837.95,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673638484,1.19448823,837.94,836.99,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673638686,12.77962676,837.94,837.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673638887,12.77962676,837.94,837.06,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673641188,12.77962676,837.94,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673642493,0.20772895,837.99,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673642687,1.19440035,837.98,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673642888,1.19440035,837.97,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673643088,1.19440035,837.96,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673643292,1.19440035,837.95,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673643489,0.20772895,837.99,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673643698,14.25042991,837.98,837.08,10.07522355]
["bitfinex-derivatives","BNBF0:USTF0",1766673643896,1.19440035,837.97,837.08,10.07522355]
["bitfinex-derivatives","BNBF0:USTF0",1766673644196,1.19440035,837.96,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673644391,1.19440035,837.95,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673644592,1.19440035,837.94,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673644790,13.05602956,837.98,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673645092,1.19440035,837.97,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673645392,1.19440035,837.96,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673645595,1.19440035,837.95,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673645896,1.19440035,837.94,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673646197,1.19440035,837.93,837.08,10.07522355]
["bitfinex-derivatives","BNBF0:USTF0",1766673646490,13.05602956,837.98,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673646694,1.19440035,837.97,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673646894,1.19440035,837.96,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673647196,1.19440035,837.95,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673647395,1.19440035,837.94,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673647595,1.19440035,837.93,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673647795,0.20772895,837.99,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673647994,1.19440046,837.98,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673648198,1.19440046,837.97,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673648497,1.19440046,837.96,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673648698,1.19440046,837.95,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673648897,1.19440046,837.94,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673649197,1.19440046,837.93,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673649397,13.07231263,837.98,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673649597,1.19440046,837.97,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673649799,1.19440046,837.96,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673649998,1.19440046,837.95,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673650294,1.19440046,837.94,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673650498,1.19440046,837.93,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673650795,1.19440046,837.92,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673651098,13.07231263,837.98,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673651394,1.19440035,837.97,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673651594,1.19440035,837.96,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673651896,1.19440058,837.95,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673652097,1.19440058,837.94,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673652298,1.19440058,837.93,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673652499,1.19440058,837.92,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673652699,0.20772895,837.99,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673652900,1.19440058,837.98,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673653096,1.19440058,837.97,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673653301,1.19440058,837.96,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673653500,1.19440058,837.95,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673653700,1.19440058,837.94,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673653901,1.19440058,837.93,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673654102,1.19440058,837.92,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673654300,13.15068939,837.98,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673654598,1.19440069,837.97,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673654802,1.19440069,837.96,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673655002,1.19440069,837.95,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673655202,1.19440069,837.94,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673655402,1.19440069,837.93,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673655605,1.19440069,837.92,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673655804,13.15068939,837.98,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673656005,1.19440069,837.97,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673656204,1.19440069,837.96,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673656507,1.19440069,837.95,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673656706,1.19440069,837.94,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673656906,1.19440069,837.93,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673657106,1.19440069,837.92,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673657303,1.19440069,837.91,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673657508,0.20772895,837.99,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673657706,1.19440058,837.98,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673657903,1.19440058,837.97,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673658105,1.19440058,837.96,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673658408,1.19440058,837.95,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673658608,1.19440058,837.94,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673658804,1.19440058,837.93,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673659005,1.19440058,837.92,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673659204,1.19440058,837.91,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673659410,13.10299525,837.98,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673659607,1.19440058,837.97,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673659811,1.19440058,837.96,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673660104,1.19440058,837.95,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673660307,1.19440058,837.94,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673660506,1.19440058,837.93,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673660704,1.19440058,837.92,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673660909,1.19440058,837.91,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673661108,13.10299525,837.98,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673661306,1.19440058,837.97,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673661507,1.19440058,837.96,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673661712,1.19440058,837.95,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673662008,1.19440058,837.94,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673662212,1.19440058,837.93,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673662412,1.19440058,837.92,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673662610,1.19440058,837.91,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673662809,0.20772895,837.99,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673663014,14.38412846,837.98,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673663315,1.19440058,837.97,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673663511,1.19440058,837.96,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673663715,1.19440058,837.95,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673663915,1.19440058,837.94,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673664211,0.20772647,837.9,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673664409,1.19440058,837.89,837.07,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673665214,1.19440058,837.89,837.08,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673665915,1.19440058,837.89,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673670712,1.19440058,837.89,837.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673678318,1.19440058,837.89,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673683227,1.19440058,837.89,837.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673693236,1.19440058,837.89,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673694737,1.19440058,837.89,837.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673695237,1.19440058,837.89,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673697844,1.19440058,837.89,837.02,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673702240,1.19440058,837.89,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673703344,1.19440058,837.89,837.03,10.25613688]
["bitfinex-derivatives","BNBF0:USTF0",1766673706149,1.19440058,837.88,837.03,10.25613688]
["bitfinex-derivatives","BNBF0:USTF0",1766673706348,1.19440058,837.87,837.03,10.25613688]
["bitfinex-derivatives","BNBF0:USTF0",1766673706550,1.19440058,837.86,837.03,10.25613688]
["bitfinex-derivatives","BNBF0:USTF0",1766673706749,1.19440058,837.85,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673706954,1.19440058,837.84,837.03,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673707252,1.19440058,837.83,837.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673707455,1.19440058,837.82,837.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673707754,1.19440058,837.81,837.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673707950,1.19440058,837.8,837.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673708254,1.19440058,837.79,837.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673708551,0.20772647,837.9,837.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673708552,1.19440058,837.78,837.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673708750,1.19440058,837.77,837.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673708951,0.20772647,837.9,837.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673709151,1.19454172,837.89,837.04,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673709350,1.19454172,837.88,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673709652,1.19454172,837.87,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673709855,1.19454172,837.86,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673710055,1.19454172,837.85,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673710252,1.19454172,837.84,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673710455,1.19454172,837.83,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673710655,1.19454172,837.82,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673710852,1.19454172,837.81,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673711055,1.19454172,837.8,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673711351,1.19454172,837.79,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673711556,0.20772647,837.9,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673711557,1.19454172,837.78,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673711756,1.19454172,837.77,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673711954,1.19454172,837.76,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673712257,0.20772647,837.9,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673712558,1.19454184,837.89,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673712757,1.19454184,837.88,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673712956,1.19454184,837.87,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673713153,1.19454184,837.86,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673713352,1.19454184,837.85,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673713652,1.19454184,837.84,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673713859,1.19454195,837.83,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673714058,1.19454195,837.82,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673714360,1.19454195,837.81,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673714658,1.19454195,837.8,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673714857,1.19454195,837.79,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673715058,12.81413002,837.85,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673715059,1.19454195,837.78,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673715353,1.19454195,837.77,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673715656,1.19454195,837.76,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673715854,12.81413002,837.85,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673716058,1.19454138,837.84,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673716255,1.19454138,837.83,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673716458,1.19454138,837.82,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673716659,1.19454138,837.81,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673716959,1.19454138,837.8,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673717163,1.19454138,837.79,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673717363,1.19454138,837.78,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673717562,1.19454138,837.77,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673717764,1.19454138,837.76,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673717962,0.20772647,837.9,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673718260,1.19454126,837.89,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673718457,1.19454126,837.88,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673718661,1.19454126,837.87,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673718864,1.19454126,837.86,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673719060,1.19454126,837.85,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673719265,1.19454126,837.84,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673719560,1.19454126,837.83,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673719765,1.19454126,837.82,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673720062,1.19454126,837.81,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673720264,1.19454126,837.8,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673720464,1.19454126,837.79,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673720664,1.19454126,837.78,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673720860,1.19454126,837.77,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673721065,1.19454126,837.76,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673721265,13.12746856,837.85,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673721465,1.19454126,837.84,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673721665,1.19454126,837.83,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673721862,1.19454126,837.82,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673722165,1.19454126,837.81,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673722366,1.19454126,837.8,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673722562,1.19454126,837.79,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673722760,1.19454126,837.78,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673722961,1.19454126,837.77,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673723165,1.19454126,837.76,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673723366,0.20772647,837.9,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673723663,1.19454115,837.89,837.05,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673723860,1.19454115,837.88,837.06,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673724061,1.19454115,837.87,837.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673724267,1.19454115,837.86,837.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673724467,1.19454115,837.85,837.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673724668,0.20772647,837.9,837.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673724964,1.19442197,837.89,837.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673725165,1.19442197,837.88,837.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673725364,1.19442197,837.87,837.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673725564,1.19442197,837.86,837.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673725763,1.19442197,837.85,837.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673725968,0.20772647,837.9,837.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673726264,1.1944222,837.89,837.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673726468,1.1944222,837.88,837.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673726670,1.1944222,837.87,837.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673726965,0.20772647,837.9,837.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673726966,1.1944222,837.86,837.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673727169,0.20772647,837.9,837.13,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673727367,1.19441202,837.89,837.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673727570,1.19441202,837.88,837.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673727771,1.19441202,837.87,837.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673727972,0.20772647,837.9,837.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673728167,1.19441202,837.89,837.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673728370,1.19441202,837.88,837.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673728666,14.43157486,837.87,837.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673728865,13.23716284,837.87,837.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673730270,13.23716284,837.87,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673732673,0.20772647,837.9,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673732879,1.19441177,837.89,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673733072,1.19441177,837.88,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673733275,0.20772647,837.9,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673733474,1.19441177,837.89,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673733674,1.19441177,837.88,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673733878,0.20772647,837.9,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673734177,1.19441177,837.89,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673734374,0.20772647,837.9,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673734674,1.19441177,837.89,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673734875,0.20772647,837.9,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673735080,1.19441154,837.89,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673735280,0.20772647,837.9,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673735480,1.19441154,837.89,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673735680,0.20772647,837.9,837.12,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673737381,0.20772647,837.9,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673744188,1.19441695,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673744386,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673744689,1.19441695,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673744885,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673745084,1.19441695,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673745383,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673745587,1.19441695,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673745790,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673745986,1.19441695,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673746186,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673746391,1.19441741,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673746591,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673746792,1.19441729,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673747092,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673747292,1.19441729,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673747588,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673747887,1.19441729,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673748190,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673748390,1.19441729,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673748587,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673748788,1.19441729,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673748987,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673749191,1.19441729,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673749388,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673749588,1.19441729,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673749791,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673749987,1.19441729,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673750192,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673750392,1.19441729,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673750588,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673750792,1.19441729,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673750993,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673751194,1.19441729,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673751395,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673751595,1.19441729,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673751795,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673751998,1.19441729,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673752193,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673752392,1.19441729,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673752693,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673752894,1.19441729,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673753097,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673753397,1.19441729,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673753597,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673753798,1.19441729,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673753996,0.20772647,837.9,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673754196,1.19441729,837.89,837.09,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673754398,0.20772647,837.9,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673754602,1.19441729,837.89,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673754898,0.20772647,837.9,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673755098,1.19441729,837.89,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673755298,0.20772647,837.9,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673755497,1.19441729,837.89,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673755801,0.20772647,837.9,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673756002,1.19441706,837.89,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673756202,1.19441695,837.88,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673756396,0.20772647,837.9,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673756602,1.19441695,837.89,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673756802,1.19441695,837.88,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673756999,0.20772647,837.9,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673757204,1.19441695,837.89,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673757500,14.09679733,837.88,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673757701,12.90238038,837.88,837.1,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673760308,12.90238038,837.88,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673761206,1.19441624,837.87,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673761410,0.20772647,837.9,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673761706,1.19441624,837.89,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673761905,1.19441624,837.88,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673762104,1.19441624,837.87,837.11,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673762310,0.20772647,837.9,837.15,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673764111,0.20772647,837.9,837.16,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673764413,0.20769548,838.03,837.19,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673764608,1.19431275,838.02,837.18,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673764812,1.19431275,838.01,837.18,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673765014,1.19431275,838.0,837.18,14.13657731]
["bitfinex-derivatives","BNBF0:USTF0",1766673765309,1.19431275,837.99,837.18,14.13657731]
["bitfinex-derivatives","BNBF0:USTF0",1766673765609,1.19431275,837.98,837.18,14.13657731]
["bitfinex-derivatives","BNBF0:USTF0",1766673765810,9.09975536,838.01,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673766113,1.19425954,838.0,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673766313,1.19425954,837.99,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673766609,1.19425954,837.98,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673766813,9.09975536,838.01,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673767012,1.19425977,838.0,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673767207,1.19425977,837.99,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673767414,1.19425977,837.98,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673767611,9.09975536,838.01,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673767812,1.19425977,838.0,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673768011,1.19425977,837.99,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673768312,1.19425977,837.98,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673768515,0.20769548,838.03,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673768716,1.19425965,838.02,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673769016,1.19425965,838.01,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673769213,1.19425965,838.0,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673769416,1.19425965,837.99,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673769613,1.19425965,837.98,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673769812,0.20769548,838.03,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673770016,1.19423952,838.02,837.23,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673770212,1.19423952,838.01,837.23,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673770414,1.19423952,838.0,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673770614,0.20769548,838.03,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673770819,1.19423952,838.02,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673771018,1.19423952,838.01,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673771218,0.20769548,838.03,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673771418,1.19423952,838.02,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673771619,1.19423952,838.01,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673771818,0.20769548,838.03,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673772020,1.19423952,838.02,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673772220,1.19423952,838.01,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673772419,0.20769548,838.03,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673772622,1.19423952,838.02,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673772818,1.19423952,838.01,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673773019,0.20769548,838.03,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673773223,1.19423952,838.02,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673773522,1.19423952,838.01,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673773722,0.20769548,838.03,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673773920,1.19423952,838.02,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673774119,1.19423952,838.01,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673774323,0.20769548,838.03,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673774524,1.19423952,838.02,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673774726,1.19423952,838.01,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673774925,0.20769548,838.03,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673775121,1.19423975,838.02,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673775321,0.20769548,838.03,837.21,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673775524,1.19423975,838.02,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673775722,0.20769548,838.03,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673775922,1.19423975,838.02,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673776126,0.20769548,838.03,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673776327,1.19423975,838.02,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673776528,0.20769548,838.03,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673776727,1.19423975,838.02,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673776924,0.20769548,838.03,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673777128,1.19423975,838.02,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673777329,0.20769548,838.03,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673777527,1.19423975,838.02,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673777725,0.20769548,838.03,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673777929,1.19423975,838.02,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673778128,0.20769548,838.03,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673778325,1.19423975,838.02,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673778528,0.20769548,838.03,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673778726,1.19423975,838.02,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673779025,0.20769548,838.03,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673779226,1.19423975,838.02,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673779427,0.20769548,838.03,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673779630,1.19423975,838.02,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673779925,0.20769548,838.03,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673780130,1.19423975,838.02,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673780328,0.20769548,838.03,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673780527,1.19423975,838.02,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673780726,0.20769548,838.03,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673780928,1.19423975,838.02,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673781126,0.20769548,838.03,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673784332,0.20769548,838.03,837.19,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673787329,0.20769548,838.03,837.2,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673788533,0.20769548,838.03,837.2,14.0698424]
["bitfinex-derivatives","BNBF0:USTF0",1766673792041,0.20769548,838.03,837.22,1.19317604]
["bitfinex-derivatives","BNBF0:USTF0",1766673792844,0.20769548,838.03,837.07,1.78704793]
["bitfinex-derivatives","BNBF0:USTF0",1766673793045,0.20769548,838.03,836.46,2.98744126]
["bitfinex-derivatives","BNBF0:USTF0",1766673793544,0.20769548,838.03,836.16,4.18241777]
["bitfinex-derivatives","BNBF0:USTF0",1766673793841,0.20769548,838.03,837.22,1.18877904]
["bitfinex-derivatives","BNBF0:USTF0",1766673794645,0.20769548,838.03,837.07,1.78316856]
["bitfinex-derivatives","BNBF0:USTF0",1766673794846,0.20769548,838.03,837.22,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673799448,0.20769548,838.03,837.23,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673802351,0.20769548,838.03,837.24,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673803048,0.20769548,838.03,837.24,14.25074011]
["bitfinex-derivatives","BNBF0:USTF0",1766673805355,0.20769548,838.03,837.25,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673806156,1.19420612,838.02,837.25,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673806357,0.20769548,838.03,837.26,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673806556,1.19420612,838.02,837.26,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673806757,0.20769548,838.03,837.26,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673806956,1.19420589,838.02,837.26,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673807157,1.19420589,838.01,837.26,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673807355,0.20769548,838.03,837.26,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673807556,1.19420589,838.02,837.26,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673807754,1.19420589,838.01,837.26,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673807957,0.20769548,838.03,837.26,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673808254,1.19420589,838.02,837.26,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673808453,1.19420589,838.01,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673808655,0.20769548,838.03,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673808954,1.19420624,838.02,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673809160,1.19420624,838.01,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673809454,1.19420624,838.0,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673809654,0.20769548,838.03,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673809858,1.19420589,838.02,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673810056,1.19420589,838.01,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673810259,1.19420589,838.0,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673810454,0.20769548,838.03,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673810659,1.19420589,838.02,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673810959,1.19420589,838.01,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673811255,1.19420589,838.0,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673811460,0.20769548,838.03,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673811659,1.19420589,838.02,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673811858,1.19420589,838.01,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673812055,1.19420589,838.0,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673812259,0.20769548,838.03,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673812460,1.19420589,838.02,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673812755,1.19420589,838.01,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673812956,1.19420589,838.0,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673813260,0.20769548,838.03,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673813456,1.19420589,838.02,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673813660,1.19420589,838.01,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673813957,1.19420589,838.0,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673814156,0.20769548,838.03,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673814460,1.19420589,838.02,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673814660,1.19420589,838.01,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673814860,1.19420589,838.0,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673815061,0.20769548,838.03,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673815358,1.19420599,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673815556,1.19420599,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673815761,1.19420599,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673815958,0.20769548,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673816162,1.19420599,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673816361,1.19420599,838.01,837.28,14.08482706]
["bitfinex-derivatives","BNBF0:USTF0",1766673816661,1.19420599,838.0,837.28,14.08482706]
["bitfinex-derivatives","BNBF0:USTF0",1766673816856,0.20769548,838.03,837.28,14.08482706]
["bitfinex-derivatives","BNBF0:USTF0",1766673817055,1.19420599,838.02,837.28,14.08482706]
["bitfinex-derivatives","BNBF0:USTF0",1766673817258,1.19420599,838.01,837.28,14.08482706]
["bitfinex-derivatives","BNBF0:USTF0",1766673817456,1.19420599,838.0,837.28,14.08482706]
["bitfinex-derivatives","BNBF0:USTF0",1766673817662,0.20769548,838.03,837.28,14.08482706]
["bitfinex-derivatives","BNBF0:USTF0",1766673817862,1.19420599,838.02,837.28,14.08482706]
["bitfinex-derivatives","BNBF0:USTF0",1766673818059,1.19420599,838.01,837.28,14.08482706]
["bitfinex-derivatives","BNBF0:USTF0",1766673818264,1.19420599,838.0,837.28,14.08482706]
["bitfinex-derivatives","BNBF0:USTF0",1766673818458,0.20769548,838.03,837.28,14.08482706]
["bitfinex-derivatives","BNBF0:USTF0",1766673818663,1.19420587,838.02,837.28,14.08482706]
["bitfinex-derivatives","BNBF0:USTF0",1766673818862,1.19420587,838.01,837.28,14.08482706]
["bitfinex-derivatives","BNBF0:USTF0",1766673819059,1.19420587,838.0,837.28,14.08482706]
["bitfinex-derivatives","BNBF0:USTF0",1766673819259,0.20769548,838.03,837.28,14.08482706]
["bitfinex-derivatives","BNBF0:USTF0",1766673819464,1.19420645,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673819762,1.19420645,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673819964,1.19420645,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673820164,0.20769548,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673820362,1.19420557,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673820566,1.19420557,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673820765,1.19420557,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673820965,0.20769548,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673821260,1.19420557,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673821465,1.19420557,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673821763,1.19420557,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673822065,1.19420557,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673822265,0.20769548,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673822463,1.19420557,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673822666,1.19420557,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673822962,1.19420557,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673823166,1.19420557,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673823463,0.20769548,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673823666,1.19420557,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673823862,1.19420557,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673824066,1.19420557,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673824362,1.19420557,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673824666,0.20769548,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673824867,1.19420568,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673825163,1.19420568,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673825369,1.19420568,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673825564,1.19420568,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673825764,0.20769548,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673825968,1.19420568,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673826264,1.19420568,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673826465,1.19420568,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673826669,1.19420568,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673826965,0.20769548,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673827169,1.19420557,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673827469,1.19420557,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673827664,1.19420557,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673827863,1.19420557,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673828064,0.20769548,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673828268,1.19420557,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673828471,1.19420557,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673828671,0.89383486,838.14,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673828867,1.19417896,838.13,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673829066,1.19417896,838.12,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673829367,1.19417896,838.11,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673829567,1.19417896,838.1,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673829869,1.19417896,838.09,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673830067,1.19417896,838.08,837.3,10.19502038]
["bitfinex-derivatives","BNBF0:USTF0",1766673830267,1.19417896,838.07,837.3,10.19502038]
["bitfinex-derivatives","BNBF0:USTF0",1766673830465,1.19417896,838.06,837.3,10.19502038]
["bitfinex-derivatives","BNBF0:USTF0",1766673830670,1.19417896,838.05,837.3,10.19502038]
["bitfinex-derivatives","BNBF0:USTF0",1766673830870,1.19417896,838.04,837.3,10.19502038]
["bitfinex-derivatives","BNBF0:USTF0",1766673831166,1.19417896,838.03,837.3,10.19502038]
["bitfinex-derivatives","BNBF0:USTF0",1766673831367,1.19417896,838.02,837.3,10.19502038]
["bitfinex-derivatives","BNBF0:USTF0",1766673831566,1.19417896,838.01,837.3,10.19502038]
["bitfinex-derivatives","BNBF0:USTF0",1766673831867,13.06798568,838.1,837.3,10.19502038]
["bitfinex-derivatives","BNBF0:USTF0",1766673832067,1.19417873,838.09,837.3,10.19502038]
["bitfinex-derivatives","BNBF0:USTF0",1766673832266,1.19417873,838.08,837.3,10.19502038]
["bitfinex-derivatives","BNBF0:USTF0",1766673832565,1.19417873,838.07,837.3,10.19502038]
["bitfinex-derivatives","BNBF0:USTF0",1766673832769,1.19417873,838.06,837.3,10.19502038]
["bitfinex-derivatives","BNBF0:USTF0",1766673832970,1.19417873,838.05,837.3,10.19502038]
["bitfinex-derivatives","BNBF0:USTF0",1766673833167,1.19417873,838.04,837.3,10.19502038]
["bitfinex-derivatives","BNBF0:USTF0",1766673833371,1.19417873,838.03,837.3,10.19502038]
["bitfinex-derivatives","BNBF0:USTF0",1766673833569,1.19417873,838.02,837.3,10.19502038]
["bitfinex-derivatives","BNBF0:USTF0",1766673833769,1.19417873,838.01,837.3,10.19502038]
["bitfinex-derivatives","BNBF0:USTF0",1766673833969,13.06798568,838.1,837.3,10.19502038]
["bitfinex-derivatives","BNBF0:USTF0",1766673834173,1.19417896,838.09,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673834373,1.19417896,838.08,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673834573,1.19417896,838.07,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673834769,1.19417896,838.06,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673835073,1.19417896,838.05,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673835270,1.19417896,838.04,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673835474,1.19417896,838.03,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673835671,1.19417896,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673835871,1.19417896,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673836075,0.20767936,838.13,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673836276,1.19417896,838.12,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673836473,1.19417896,838.11,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673836677,1.19417896,838.1,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673836973,0.20767936,838.13,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673836974,1.19417896,838.09,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673837177,1.19417896,838.08,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673837372,1.19417896,838.07,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673837578,1.19417896,838.06,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673837778,1.19417896,838.05,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673837979,1.19417896,838.04,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673838179,1.19417896,838.03,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673838480,14.05138295,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673838679,1.19417896,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673838975,12.85720399,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673839180,1.19417896,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673839380,12.85720399,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673839582,1.19417896,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673839783,12.85720399,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673839979,1.19417896,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673840180,12.85720399,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673840380,1.19417896,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673840584,12.85720399,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673840780,1.19417896,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673840984,12.85720399,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673841185,1.19417896,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673841382,12.85720399,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673841586,1.19417896,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673841785,0.20767936,838.13,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673841985,1.19417896,838.12,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673842185,1.19417896,838.11,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673842382,1.19417896,838.1,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673842586,1.19417896,838.09,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673842787,1.19417896,838.08,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673843088,1.19417896,838.07,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673843282,1.19417896,838.06,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673843486,1.19417896,838.05,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673843687,1.19417896,838.04,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673843889,1.19417896,838.03,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673844087,1.19417896,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673844285,1.19417896,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673844489,0.20767936,838.13,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673844784,1.19417876,838.12,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673845087,0.20767936,838.13,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673845088,1.19417876,838.11,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673845286,1.19417876,838.1,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673845487,1.19417876,838.09,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673845785,1.19417876,838.08,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673845988,1.19417876,838.07,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673846187,1.19417876,838.06,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673846487,1.19417876,838.05,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673846787,1.19417876,838.04,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673846990,1.19417876,838.03,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673847191,1.19417876,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673847391,1.19417876,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673847592,0.20767936,838.13,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673847790,1.19417876,838.12,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673848089,1.19417876,838.11,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673848293,1.19417876,838.1,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673848493,1.19417876,838.09,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673848690,1.19417876,838.08,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673848890,1.19417876,838.07,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673849090,1.19417876,838.06,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673849290,1.19417876,838.05,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673849592,1.19417876,838.04,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673849793,1.19417876,838.03,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673850093,1.19417876,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673850292,1.19417876,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673850493,0.20767936,838.13,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673850690,1.19417794,838.12,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673850991,1.19417794,838.11,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673851189,1.19417794,838.1,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673851393,1.19417794,838.09,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673851592,1.19417794,838.08,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673851791,1.19417794,838.07,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673851994,1.19417794,838.06,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673852194,1.19417794,838.05,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673852395,1.19417794,838.04,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673852592,1.19417794,838.03,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673852796,1.19417794,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673852996,1.19417794,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673853191,13.23848095,838.03,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673853391,1.19417794,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673853595,1.19417794,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673853792,13.23848095,838.03,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673854096,1.19417794,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673854296,1.19417794,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673854493,13.23848095,838.03,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673854693,1.19417794,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673854892,1.19417794,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673855092,13.23848095,838.03,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673855296,1.19417794,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673855495,1.19417794,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673855695,0.20767936,838.13,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673855894,1.19417794,838.12,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673856097,1.19417794,838.11,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673856296,1.19417794,838.1,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673856596,1.19417794,838.09,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673856795,1.19417794,838.08,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673857000,1.19417794,838.07,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673857200,1.19417794,838.06,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673857397,1.19417794,838.05,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673857597,1.19417806,838.04,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673857897,1.19417806,838.03,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673858100,1.19417806,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673858401,1.19417806,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673858602,0.20767936,838.13,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673858901,1.19417806,838.12,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673859196,1.19417806,838.11,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673859401,1.19417806,838.1,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673859600,1.19417806,838.09,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673859798,1.19417806,838.08,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673860002,1.19417806,838.07,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673860197,1.19417806,838.06,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673860402,1.19417806,838.05,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673860602,1.19417806,838.04,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673860900,1.19417806,838.03,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673861103,1.19417806,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673861305,1.19417806,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673861508,0.20767936,838.13,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673861703,1.19417806,838.12,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673861905,1.19417806,838.11,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673862102,1.19417806,838.1,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673862302,1.19417806,838.09,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673862504,1.19417806,838.08,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673862708,1.19417806,838.07,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673862908,1.19417806,838.06,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673863111,1.19417806,838.05,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673863303,1.19417806,838.04,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673863504,0.20767936,838.13,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673863505,1.19417806,838.03,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673863709,1.19417806,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673863911,1.19417806,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673864111,12.82401096,838.04,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673864310,1.19417817,838.03,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673864510,1.19417817,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673864713,1.19417817,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673865007,12.82401096,838.04,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673865212,1.19417817,838.03,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673865406,1.19417817,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673865609,1.19417817,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673865807,12.82401096,838.04,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673866108,1.19417817,838.03,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673866305,1.19417817,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673866510,1.19417817,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673866710,12.82401096,838.04,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673866911,1.19417817,838.03,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673867110,1.19417817,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673867308,1.19417817,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673867612,0.20767936,838.13,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673867813,1.19417817,838.12,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673868011,1.19417817,838.11,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673868209,1.19417817,838.1,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673868413,1.19417817,838.09,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673868614,1.19417817,838.08,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673868909,1.19417817,838.07,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673869114,1.19417817,838.06,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673869313,0.20767936,838.13,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673869314,1.19417817,838.05,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673869510,0.20767936,838.13,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673869511,1.19417817,838.04,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673869714,1.19417817,838.03,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673870014,1.19417817,838.02,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673870213,0.20767936,838.13,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673870214,1.19417817,838.01,837.3,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673870513,0.20767936,838.13,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673870716,1.19417817,838.12,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673870917,1.19417817,838.11,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673871213,1.19417817,838.1,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673871413,1.19417817,838.09,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673871612,1.19417817,838.08,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673871913,1.19417817,838.07,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673872113,0.20767936,838.13,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673872114,1.19417817,838.06,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673872413,1.19417817,838.05,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673872615,1.19417817,838.04,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673872814,14.15273035,838.03,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673873012,1.19417817,838.02,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673873318,1.19417817,838.01,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673873618,1.19417817,838.0,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673873918,12.95855218,838.03,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673874219,1.19417817,838.02,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673874414,1.19417817,838.01,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673874617,1.19417817,838.0,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673874818,12.95855218,838.03,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673875018,1.19417817,838.02,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673875317,1.19417817,838.01,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673875515,1.19417817,838.0,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673875718,12.95855218,838.03,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673876018,1.19417817,838.02,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673876217,1.19417817,838.01,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673876414,1.19417817,838.0,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673876614,0.20767936,838.13,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673876817,1.19417817,838.12,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673877016,1.19417817,838.11,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673877316,1.19417817,838.1,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673877620,1.19417817,838.09,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673877916,1.19417817,838.08,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673878219,1.19417817,838.07,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673878420,1.19417817,838.06,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673878716,1.19417817,838.05,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673878921,1.19417817,838.04,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673879119,1.19417817,838.03,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673879320,1.19417817,838.02,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673879519,1.19417817,838.01,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673879719,1.19417817,838.0,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673880017,0.20767936,838.13,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673880219,1.19417817,838.12,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673880419,1.19417817,838.11,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673880622,1.19417817,838.1,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673880818,1.19417817,838.09,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673881117,0.20767936,838.13,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673881118,1.19417817,838.08,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673881319,1.19417817,838.07,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673881523,1.19417817,838.06,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673881722,1.19417817,838.05,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673881920,1.19417817,838.04,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673882121,1.19417817,838.03,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673882424,1.19417817,838.02,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673882624,1.19417817,838.01,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673882824,1.19417817,838.0,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673883026,8.81184241,838.03,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673883227,1.19417733,838.02,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673883424,1.19417733,838.01,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673883621,1.19417733,838.0,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673883922,8.81184241,838.03,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673884223,1.19417733,838.02,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673884422,1.19417733,838.01,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673884622,1.19417733,838.0,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673884924,8.81184241,838.03,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673885123,1.19417744,838.02,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673885425,1.19417744,838.01,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673885626,1.19417744,838.0,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673885823,0.20767936,838.13,837.31,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673886028,1.19420397,838.12,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673886230,1.19420397,838.11,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673886525,1.19420397,838.1,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673886728,1.19420397,838.09,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673886928,1.19420397,838.08,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673887130,1.19420397,838.07,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673887429,1.19420397,838.06,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673887631,1.19420397,838.05,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673887832,1.19420397,838.04,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673888028,1.19420397,838.03,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673888232,0.20767936,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673888233,1.19420397,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673888432,1.19420397,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673888630,1.19420397,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673888831,1.19420397,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673889033,0.20767936,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673889231,1.1942042,838.12,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673889428,1.1942042,838.11,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673889629,1.1942042,838.1,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673889833,1.1942042,838.09,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673890130,1.1942042,838.08,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673890330,1.1942042,838.07,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673890532,1.1942042,838.06,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673890730,1.1942042,838.05,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673890934,1.1942042,838.04,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673891134,1.1942042,838.03,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673891334,1.1942042,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673891535,1.1942042,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673891834,1.1942042,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673892130,1.1942042,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673892332,0.20767936,838.13,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673892531,1.1942042,838.12,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673892732,1.1942042,838.11,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673892931,1.1942042,838.1,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673893135,1.1942042,838.09,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673893333,1.1942042,838.08,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673893533,1.1942042,838.07,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673893732,1.1942042,838.06,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673893935,1.1942042,838.05,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673894135,1.1942042,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673894435,10.10179633,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673894635,1.1942042,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673894839,1.1942042,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673895040,1.1942042,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673895240,1.1942042,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673895436,8.90759213,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673895740,1.1942042,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673895938,1.1942042,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673896238,1.1942042,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673896437,1.1942042,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673896642,8.90759213,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673896841,1.1942042,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673897038,1.1942042,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673897343,1.1942042,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673897541,1.1942042,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673897741,0.20767936,838.13,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673897942,1.1942042,838.12,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673898142,1.1942042,838.11,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673898342,1.1942042,838.1,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673898541,1.1942042,838.09,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673898743,1.1942042,838.08,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673898944,1.1942042,838.07,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673899144,1.1942042,838.06,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673899342,1.1942042,838.05,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673899540,1.1942042,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673899744,1.1942042,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673900044,1.1942042,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673900242,1.1942042,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673900444,1.1942042,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673900743,1.1942042,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673901047,0.20767936,838.13,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673901344,1.19420397,838.12,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673901545,1.19420397,838.11,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673901846,1.19420397,838.1,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673902045,1.19420397,838.09,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673902246,1.19420397,838.08,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673902446,1.19420397,838.07,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673902647,1.19420397,838.06,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673902846,1.19420397,838.05,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673903044,1.19420397,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673903244,1.19420397,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673903542,1.19420397,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673903747,1.19420397,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673903947,1.19420397,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673904143,10.3114369,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673904345,9.11723293,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673907748,0.20767936,838.13,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673907944,1.1942042,838.12,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673908245,1.1942042,838.11,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673908543,1.1942042,838.1,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673908747,1.1942042,838.09,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673908946,1.1942042,838.08,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673909148,1.1942042,838.07,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673909348,1.1942042,838.06,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673909550,1.1942042,838.05,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673909746,1.1942042,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673909950,1.1942042,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673910246,1.1942042,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673910444,1.1942042,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673910646,1.1942042,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673910850,1.1942042,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673911049,8.87689906,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673914752,0.20767936,838.13,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673914952,1.19420338,838.12,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673915252,1.19420338,838.11,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673915448,1.19420338,838.1,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673915655,1.19420338,838.09,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673915853,1.19420338,838.08,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673916053,1.19420338,838.07,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673916353,1.19420338,838.06,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673916553,1.19420338,838.05,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673916850,1.19420338,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673917054,1.19420338,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673917251,1.19420338,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673917449,1.19420338,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673917650,1.19420338,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673917854,1.19420338,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673918054,0.20767936,838.13,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673918255,1.19420338,838.12,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673918454,1.19420338,838.11,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673918656,1.19420338,838.1,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673918951,1.19420338,838.09,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673919150,10.31504236,838.08,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673919352,1.19420338,838.07,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673919556,1.19420338,838.06,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673919853,1.19420338,838.05,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673920054,1.19420338,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673920254,1.19420338,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673920551,1.19420338,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673920755,1.19420338,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673920954,1.19420338,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673921152,1.19420338,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673921351,9.12083898,838.08,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673921556,1.19420338,838.07,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673921755,9.12083898,838.08,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673921756,1.19420338,838.06,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673922056,1.19420338,838.05,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673922257,1.19420338,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673922457,1.19420338,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673922654,1.19420338,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673922858,1.19420338,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673923057,0.20767936,838.13,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673923058,1.19420338,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673923255,1.19420338,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673923455,0.20767936,838.13,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673923660,1.19420338,838.12,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673923853,1.19420338,838.11,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673924153,1.19420338,838.1,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673924357,1.19420338,838.09,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673924555,1.19420338,838.08,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673924856,1.19420338,838.07,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673925055,1.19420338,838.06,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673925259,1.19420338,838.05,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673925461,1.19420338,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673925662,1.19420338,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673925961,1.19420338,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673926157,1.19420338,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673926364,1.19420338,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673926563,1.19420338,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673926759,0.20767936,838.13,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673926959,1.19420315,838.12,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673927158,1.19420315,838.11,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673927360,1.19420315,838.1,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673927560,1.19420315,838.09,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673927864,1.19420315,838.08,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673928164,1.19420315,838.07,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673928365,1.19420315,838.06,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673928663,1.19420315,838.05,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673928861,1.19420315,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673929160,1.10303815,838.13,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673929161,1.19420315,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673929464,1.10303815,838.13,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673929465,1.19420315,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673929667,1.19420315,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673929866,1.19420315,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673930066,1.19420315,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673930264,1.19420315,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673930465,8.8569908,837.99,837.29,14.13579518]
["bitfinex-derivatives","BNBF0:USTF0",1766673930664,1.19420303,837.98,837.29,14.13579518]
["bitfinex-derivatives","BNBF0:USTF0",1766673930965,8.8569908,837.99,837.29,14.13579518]
["bitfinex-derivatives","BNBF0:USTF0",1766673931164,1.19420303,837.98,837.29,14.13579518]
["bitfinex-derivatives","BNBF0:USTF0",1766673931364,8.8569908,837.99,837.29,14.13579518]
["bitfinex-derivatives","BNBF0:USTF0",1766673931666,1.19420303,837.98,837.29,14.13579518]
["bitfinex-derivatives","BNBF0:USTF0",1766673931866,8.8569908,837.99,837.29,14.13579518]
["bitfinex-derivatives","BNBF0:USTF0",1766673932066,1.19420303,837.98,837.29,14.13579518]
["bitfinex-derivatives","BNBF0:USTF0",1766673932266,8.8569908,837.99,837.29,14.13579518]
["bitfinex-derivatives","BNBF0:USTF0",1766673932466,1.19420292,837.98,837.29,14.13579518]
["bitfinex-derivatives","BNBF0:USTF0",1766673932763,8.8569908,837.99,837.29,14.13579518]
["bitfinex-derivatives","BNBF0:USTF0",1766673933066,1.19420292,837.98,837.29,14.13579518]
["bitfinex-derivatives","BNBF0:USTF0",1766673933264,8.8569908,837.99,837.29,14.13579518]
["bitfinex-derivatives","BNBF0:USTF0",1766673933467,1.19420292,837.98,837.29,14.13579518]
["bitfinex-derivatives","BNBF0:USTF0",1766673933664,8.8569908,837.99,837.29,14.13579518]
["bitfinex-derivatives","BNBF0:USTF0",1766673933968,1.19420292,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673934167,1.10303815,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673934365,1.19420292,838.12,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673934569,1.19420292,838.11,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673934864,1.19420292,838.1,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673935064,1.19420292,838.09,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673935264,1.19420292,838.08,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673935568,1.19420292,838.07,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673935767,1.19420292,838.06,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673935965,1.10303815,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673935966,1.19420292,838.05,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673936170,1.19420292,838.04,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673936466,1.19420292,838.03,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673936664,1.19420292,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673936868,1.19420292,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673937165,1.19420292,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673937367,1.19420292,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673937566,1.19420292,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673937868,1.10303815,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673938163,1.19420338,838.12,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673938367,1.19420338,838.11,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673938566,1.19420338,838.1,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673938767,1.19420338,838.09,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673939069,1.19420338,838.08,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673939263,1.19420338,838.07,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673939466,1.19420338,838.06,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673939667,1.19420338,838.05,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673939867,1.19420338,838.04,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673940065,1.19420338,838.03,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673940270,1.19420338,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673940570,1.19420338,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673940866,1.19420338,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673941066,1.19420338,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673941265,1.19420338,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673941465,8.93155221,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673941665,1.19420271,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673941868,1.19420271,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673942067,1.19420271,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673942265,1.19420271,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673942467,8.93155221,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673942668,1.19420271,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673942872,1.19420271,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673943166,1.19420271,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673943371,1.19420271,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673943569,8.93155221,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673943772,1.19420271,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673943969,1.19420271,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673944168,1.19420271,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673944469,1.19420271,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673944669,1.10303815,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673944872,1.19420271,838.12,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673945073,1.19420271,838.11,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673945273,1.19420271,838.1,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673945472,1.19420271,838.09,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673945673,1.19420271,838.08,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673945870,1.19420271,838.07,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673946074,1.19420271,838.06,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673946274,1.19420271,838.05,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673946474,1.19420271,838.04,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673946670,1.19420271,838.03,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673946973,1.19420271,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673947171,1.19420271,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673947375,1.19420271,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673947572,1.19420271,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673947874,1.19420271,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673948071,1.10303815,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673948273,1.19420271,838.12,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673948476,1.19420271,838.11,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673948776,1.19420271,838.1,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673948972,1.19420271,838.09,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673949172,1.19420271,838.08,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673949372,1.10303815,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673949373,1.19420271,838.07,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673949573,1.19420271,838.06,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673949772,1.19420271,838.05,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673949976,1.19420271,838.04,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673950174,1.19420271,838.03,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673950377,1.19420271,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673950577,1.19420271,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673950874,1.19420271,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673951177,1.19420271,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673951477,1.19420271,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673951673,8.86441181,838.03,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673951878,1.19420271,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673952076,1.19420271,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673952276,1.19420271,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673952480,1.19420271,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673952679,1.19420271,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673952881,8.86441181,838.03,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673953081,1.19420271,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673953281,1.19420271,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673953482,1.19420271,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673953677,1.10303815,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673953678,1.19420271,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673953880,1.19420271,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673954078,1.10303815,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673954281,1.19420271,838.12,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673954580,1.19420271,838.11,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673954880,1.19420271,838.1,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673955182,1.19420271,838.09,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673955381,1.19420271,838.08,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673955582,1.19420271,838.07,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673955780,1.19420271,838.06,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673955980,1.19420271,838.05,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673956282,1.19420271,838.04,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673956578,1.19420271,838.03,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673956880,1.19420271,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673957078,1.19420271,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673957379,1.19420271,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673957584,10.06580896,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673957784,1.19420271,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673957985,8.87160625,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673958187,1.19420271,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673958385,8.87160625,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673958584,1.19420271,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673958788,8.87160625,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673959088,1.19420271,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673959288,8.87160625,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673959587,1.19420271,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673959786,8.87160625,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673959987,1.19420271,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673960185,8.87160625,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673960388,1.19420271,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673960590,8.87160625,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673960786,1.19420271,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673960989,1.10333003,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673961188,1.19420271,838.12,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673961392,1.19420271,838.11,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673961591,1.19420271,838.1,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673961891,1.19420271,838.09,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673962191,1.19420271,838.08,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673962396,1.19420271,838.07,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673962691,1.19420271,838.06,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673962894,1.19420271,838.05,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673963094,1.19420271,838.04,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673963391,1.19420271,838.03,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673963591,1.19420271,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673963894,1.19420271,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673964092,1.19420271,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673964292,1.19420271,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673964496,10.01381327,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673964795,8.81961056,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673969301,1.10333003,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673969499,1.19420271,838.12,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673969797,1.19420271,838.11,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673970002,1.19420271,838.1,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673970203,1.19420271,838.09,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673970404,1.19420271,838.08,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673970699,1.19420271,838.07,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673970903,1.19420271,838.06,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673971100,1.19420271,838.05,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673971404,1.19420271,838.04,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673971602,1.19420271,838.03,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673971803,1.10333003,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673971804,1.19420271,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673972100,1.19420271,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673972302,1.19420271,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673972506,1.19420271,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673972702,1.19420271,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673973001,1.10333003,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673973204,1.19420203,838.12,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673973503,1.19420203,838.11,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673973703,1.19420203,838.1,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673973907,1.19420203,838.09,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673974203,1.19420203,838.08,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673974403,1.19420203,838.07,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673974607,1.19420203,838.06,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673974809,1.19420203,838.05,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673975008,1.19420203,838.04,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673975311,1.19420203,838.03,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673975504,1.19420203,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673975708,1.19420203,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673975906,1.19420203,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673976105,1.19420203,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673976409,1.19420203,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673976609,9.02822764,838.08,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673976909,1.19420203,838.07,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673977205,1.19420203,838.06,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673977506,1.19420203,838.05,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673977709,1.19420203,838.04,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673977909,1.10333003,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673977910,1.19420203,838.03,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673978212,1.19420203,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673978509,1.19420203,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673978806,1.19420203,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673979005,1.19420203,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673979210,1.19420203,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673979409,1.10333003,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673979613,1.19420168,838.12,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673979809,1.19420168,838.11,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673980013,1.19420168,838.1,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673980213,1.19420168,838.09,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673980414,1.19420168,838.08,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673980615,1.19420168,838.07,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673980911,1.19420168,838.06,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673981114,1.19420168,838.05,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673981314,1.19420168,838.04,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673981514,1.19420168,838.03,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673981816,1.19420168,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673998528,1.19420168,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673998733,1.19420168,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673998929,1.19420168,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673999129,1.19420168,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673999334,1.10333003,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673999630,1.19420203,838.12,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766673999834,1.19420203,838.11,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674000035,1.19420203,838.1,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674000236,1.19420203,838.09,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674000437,1.19420203,838.08,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674000732,1.19420203,838.07,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674000936,1.19420203,838.06,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674001135,1.19420203,838.05,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674001337,1.19420203,838.04,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674001536,1.19420203,838.03,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674001737,1.19420203,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674001936,1.19420203,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674002137,1.19420203,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674002337,1.19420203,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674002537,1.19420203,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674002736,1.10333003,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674002940,1.19420115,838.12,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674003139,1.19420115,838.11,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674003338,1.19420115,838.1,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674003541,1.19420115,838.09,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674003738,1.19420115,838.08,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674003941,1.19420115,838.07,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674004141,1.19420115,838.06,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674004442,1.19420115,838.05,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674004640,1.19420115,838.04,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674004839,1.19420115,838.03,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674005039,1.19420115,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674005339,1.19420115,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674005538,1.19420115,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674005742,1.19420115,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674005942,1.19420115,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674006236,1.10333003,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674006442,1.19420103,838.12,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674006639,1.19420103,838.11,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674006940,1.19420103,838.1,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674007138,1.19420103,838.09,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674007441,1.19420103,838.08,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674007642,1.19420103,838.07,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674007843,1.19420103,838.06,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674008042,1.19420103,838.05,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674008240,1.19420103,838.04,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674008440,10.00187954,838.03,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674008642,1.19420103,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674008843,1.19420103,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674009044,1.19420103,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674009246,1.19420103,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674009543,1.19420103,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674009746,8.80767851,838.03,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674010044,1.19420103,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674010244,1.19420103,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674010444,1.19420103,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674010642,1.19420103,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674010842,1.19420103,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674011046,8.80767851,838.03,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674011246,1.19420103,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674011447,1.19420103,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674011646,1.19420103,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674011847,1.19420103,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674012142,1.19420103,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674012348,1.10333003,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674012643,1.19420103,838.12,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674012942,1.19420103,838.11,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674013147,1.19420103,838.1,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674013346,1.19420103,838.09,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674013549,1.19420103,838.08,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674013748,1.19420103,838.07,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674013945,1.19420103,838.06,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674014145,1.19420103,838.05,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674014344,1.19420103,838.04,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674014545,1.10333003,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674014546,1.19420103,838.03,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674014746,1.19420103,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674014946,1.19420103,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674015145,1.19420103,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674015349,1.19420103,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674015645,1.19420103,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674015844,1.10333003,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674016144,1.19420103,838.12,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674016348,1.19420103,838.11,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674016545,1.19420103,838.1,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674016744,1.19420103,838.09,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674016945,1.19420103,838.08,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674017145,1.19420103,838.07,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674017346,1.19420103,838.06,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674017549,1.19420103,838.05,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674017748,1.19420103,838.04,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674017949,1.19420103,838.03,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674018150,1.19420103,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674018346,1.19420103,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674018548,1.19420103,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674018751,1.19420103,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674018948,1.19420103,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674019148,1.10333003,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674019347,1.19420103,838.12,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674019551,1.19420103,838.11,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674019751,1.19420103,838.1,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674019951,1.19420103,838.09,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674020245,1.19420103,838.08,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674020448,1.19420103,838.07,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674020650,1.19420103,838.06,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674020851,1.19420103,838.05,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674021052,1.19420103,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674021351,1.19420103,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674021550,1.19420103,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674021746,1.19420103,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674022048,1.19420103,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674022351,1.19420103,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674022548,1.19420103,837.98,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674022751,1.19420103,837.97,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674025152,8.95154284,837.98,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674025854,1.10333003,838.13,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674026154,1.19421427,838.12,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674026353,1.19421427,838.11,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674026652,1.19421427,838.1,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674026850,1.19421427,838.09,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674027049,1.19421427,838.08,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674027248,1.19421427,838.07,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674027448,1.19421427,838.06,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674027650,1.19421427,838.05,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674027849,1.19421427,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674028150,1.19421427,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674028356,1.19421427,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674028552,1.19421427,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674028758,1.19421427,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674028954,1.19421427,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674029257,1.19421427,837.98,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674029555,9.10443391,837.98,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674034161,9.10443391,837.98,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674034362,1.10333003,838.13,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674034557,1.19421368,838.12,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674034859,1.19421368,838.11,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674035062,1.19421368,838.1,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674035360,1.19421368,838.09,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674035557,1.19421368,838.08,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674035760,1.19421368,838.07,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674036061,1.19421368,838.06,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674036262,1.19421368,838.05,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674036464,1.19421368,838.04,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674036663,1.19421368,838.03,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674036862,1.19421368,838.02,837.27,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674037162,1.19421368,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674037365,1.19421368,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674037566,1.19421368,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674037766,0.20767936,838.13,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674038067,1.19420044,838.12,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674038267,1.19420044,838.11,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674038467,1.19420044,838.1,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674038663,1.19420044,838.09,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674038967,1.19420044,838.08,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674039168,1.19420044,838.07,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674039468,1.19420044,838.06,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674039666,1.19420044,838.05,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674039865,1.19420044,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674040070,1.19420044,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674040366,1.19420044,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674040571,1.19420044,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674040770,1.19420044,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674040968,1.19420044,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674041168,0.20767936,838.13,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674041371,1.19420033,838.12,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674041571,1.19420033,838.11,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674041770,1.19420033,838.1,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674042069,1.19420033,838.09,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674042269,1.19420033,838.08,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674042467,1.19420033,838.07,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674042672,1.19420033,838.06,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674042973,1.19420033,838.05,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674043174,1.19420033,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674043470,1.19420033,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674043671,1.19420033,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674043867,1.19420033,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674044068,1.19420033,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674044272,1.19420033,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674044470,0.20767936,838.13,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674044670,1.19420033,838.12,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674044869,1.19420033,838.11,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674045068,1.19420033,838.1,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674045371,1.19420033,838.09,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674045571,10.1116289,838.08,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674045772,1.19420033,838.07,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674046072,1.19420033,838.06,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674046372,1.19420033,838.05,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674046571,1.19420033,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674046874,1.19420033,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674047072,1.19420033,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674047275,1.19420033,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674047472,1.19420033,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674047672,1.19420033,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674047878,8.91742857,838.08,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674048077,1.19420033,838.07,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674048273,1.19420033,838.06,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674048573,1.19420033,838.05,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674048773,1.19420033,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674048977,1.19420033,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674049178,1.19420033,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674049474,1.19420033,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674049674,1.19420033,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674049872,1.19420033,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674050077,0.20767936,838.13,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674050277,1.19420033,838.12,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674050478,1.19420033,838.11,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674050775,1.19420033,838.1,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674050975,1.19420033,838.09,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674051178,1.19420033,838.08,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674051478,1.19420033,838.07,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674051675,1.19420033,838.06,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674051878,1.19420033,838.05,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674052075,1.19420033,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674052381,1.19420033,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674052679,1.19420033,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674052880,1.19420033,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674053078,1.19420033,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674053382,1.19420033,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674053578,0.20767936,838.13,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674053876,1.19420033,838.12,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674054083,1.19420033,838.11,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674054278,1.19420033,838.1,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674054478,1.19420033,838.09,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674054681,1.19420033,838.08,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674054982,1.19420033,838.07,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674055281,1.19420033,838.06,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674055580,1.19420033,838.05,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674055779,1.19420033,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674055977,10.0953729,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674056179,1.19420033,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674056379,1.19420033,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674056584,1.19420033,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674056782,1.19420033,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674056987,8.90117257,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674057186,1.19420033,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674057386,1.19420033,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674057589,1.19420033,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674057788,1.19420033,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674057989,8.90117257,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674058289,1.19420033,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674058583,1.19420033,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674058784,1.19420033,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674058990,1.19420033,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674059289,8.90117257,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674059584,1.19420033,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674059790,1.19420033,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674059989,1.19420033,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674060289,1.19420033,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674060589,0.20767936,838.13,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674060884,1.19419958,838.12,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674061086,1.19419958,838.11,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674061286,1.19419958,838.1,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674061490,1.19419958,838.09,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674061687,1.19419958,838.08,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674061890,1.19419958,838.07,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674062090,1.19419958,838.06,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674062288,1.19419958,838.05,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674062491,1.19419958,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674062792,1.19419958,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674062990,1.19419958,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674063289,1.19419958,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674063492,1.19419958,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674063693,1.19419958,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674063893,9.12483459,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674064094,1.19419958,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674064292,1.19419958,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674064592,1.19419958,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674064890,1.19419958,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674065192,1.19419958,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674065392,9.12483459,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674065591,1.19419958,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674065789,1.19419958,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674065989,1.19419958,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674066290,1.19419958,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674066488,1.19419958,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674066693,0.20767936,838.13,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674066891,1.19419958,838.12,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674067094,1.19419958,838.11,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674067294,1.19419958,838.1,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674067495,1.19419958,838.09,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674067693,1.19419958,838.08,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674067893,1.19419958,838.07,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674068097,1.19419958,838.06,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674068299,1.19419958,838.05,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674068594,1.19419958,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674068792,1.19419958,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674068992,1.19419958,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674069196,1.19419958,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674069393,1.19419958,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674069597,1.19419958,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674069893,0.20767936,838.13,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674070097,1.19419946,838.12,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674070297,1.19419946,838.11,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674070495,1.19419946,838.1,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674070696,1.19419946,838.09,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674070998,1.19419946,838.08,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674071197,1.19419946,838.07,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674071395,1.19419946,838.06,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674071601,1.19419946,838.05,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674071797,1.19419946,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674071996,1.19419946,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674072198,1.19419946,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674072398,1.19419946,838.01,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674072598,1.19419946,838.0,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674072803,1.19419946,837.99,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674073004,0.20767936,838.13,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674073205,1.19419912,838.12,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674073500,1.19419912,838.11,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674073702,1.19419912,838.1,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674073906,1.19419912,838.09,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674074108,1.19419912,838.08,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674074309,1.19419912,838.07,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674074510,1.19419912,838.06,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674074808,1.19419912,838.05,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674075008,1.19419912,838.04,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674075208,1.19419912,838.03,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674075405,1.19419912,838.02,837.28,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674078114,1.19419912,838.02,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674080710,1.19419912,838.01,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674080910,1.19419912,838.0,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674081114,1.19419912,837.99,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674081312,1.19419912,837.98,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674081516,1.10333003,838.13,837.29,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674081713,1.10333003,838.13,837.36,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674081714,1.19413109,838.12,837.36,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674081911,1.19413109,838.11,837.36,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674082116,1.19413109,838.1,837.36,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674082317,1.19413109,838.09,837.35,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674082511,1.19413109,838.08,837.35,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674082712,1.19413109,838.07,837.35,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674083016,0.20767936,838.13,837.35,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674083213,1.19409018,838.12,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674083415,1.19409018,838.11,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674083716,1.19409018,838.1,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674084012,1.19409018,838.09,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674084312,1.19409018,838.08,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674084519,8.81882705,838.12,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674084817,1.19409018,838.11,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674085013,1.19409018,838.1,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674085218,1.19409018,838.09,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674085517,8.81882705,838.12,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674085718,1.19409029,838.11,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674085918,1.19409029,838.1,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674086119,1.19409029,838.09,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674086319,8.81882705,838.12,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674086515,1.19409029,838.11,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674086719,1.19409029,838.1,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674087020,1.19409029,838.09,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674087220,0.20767936,838.13,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674087420,1.19409041,838.12,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674087620,1.19409041,838.11,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674087819,1.19409041,838.1,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674088022,1.19409041,838.09,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674088222,8.79346642,838.12,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674088520,1.19409111,838.11,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674088722,1.19409111,838.1,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674088922,1.19409111,838.09,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674089121,8.79346642,838.12,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674089319,1.19409099,838.11,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674089522,1.19409099,838.1,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674089719,8.79346642,838.12,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674089919,1.19409122,838.11,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674090123,1.19409122,838.1,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674090321,8.79346642,838.12,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674090518,1.19409021,838.11,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674090721,1.19409021,838.1,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674090920,0.20767936,838.13,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674091121,1.19409021,838.12,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674091321,1.19409021,838.11,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674091621,1.19409021,838.1,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674091827,0.20767936,838.13,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674092028,1.19409021,838.12,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674092327,1.19409021,838.11,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674092524,1.19409021,838.1,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674092728,9.03343949,838.12,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674092930,1.19409033,838.11,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674093128,1.19409033,838.1,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674093329,9.03343949,838.12,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674093624,1.19409033,838.11,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674093828,1.19409033,838.1,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674094125,9.03343949,838.12,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674094328,1.19409023,838.11,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674094529,1.19409023,838.1,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674094826,9.03343949,838.12,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674095130,1.19409023,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674095328,1.19409023,838.1,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674095529,0.20767936,838.13,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674095726,1.19409023,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674096025,1.19409023,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674096229,1.19409023,838.1,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674096427,8.97542565,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674096627,1.19409023,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674096828,1.19409023,838.1,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674097028,8.97542565,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674097331,1.19408953,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674097531,1.19408953,838.1,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674097732,8.97542565,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674097932,1.19408953,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674098134,8.97542565,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674098334,1.19408953,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674098633,8.97542565,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674098832,1.19408953,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674099030,8.97542565,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674099230,10.17884302,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674099431,8.98475349,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674102739,0.20767936,838.13,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674102938,1.19408977,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674103238,1.19408977,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674103439,9.02497832,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674103635,1.19408977,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674103840,9.02497832,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674104137,1.19408977,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674104334,9.02497832,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674104540,1.19408977,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674104840,9.02497832,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674105036,1.19408977,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674105339,9.02497832,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674105536,1.19408942,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674105734,9.02497832,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674105936,1.19408895,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674106140,9.02497832,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674106342,1.19408895,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674106536,0.20767936,838.13,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674106741,1.19408895,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674106941,1.19408895,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674107142,0.20767936,838.13,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674107336,1.19408895,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674107641,1.19408895,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674107842,8.97202943,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674108042,1.19408895,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674108341,8.97202943,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674108542,1.19408895,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674108743,8.97202943,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674108943,1.19408906,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674109240,1.19408906,838.1,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674109440,8.97202943,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674109641,1.1940893,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674109841,1.1940893,838.1,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674110041,8.97202943,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674110239,1.1940893,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674110442,1.1940893,838.1,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674110641,0.20767936,838.13,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674110845,1.1940893,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674111042,1.1940893,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674111350,1.1940893,838.1,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674111551,0.20767936,838.13,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674111753,1.19408918,838.12,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674111951,1.19408918,838.11,837.32,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674112248,1.19408918,838.1,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674112547,8.82734554,838.12,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674112747,1.19408918,838.11,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674112951,1.19408918,838.1,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674113148,8.82734554,838.12,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674113350,1.1940893,838.11,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674113650,1.1940893,838.1,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674113848,8.82734554,838.12,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674114052,1.1940893,838.11,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674114253,1.1940893,838.1,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674114449,8.82734554,838.12,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674114749,1.1940893,838.11,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674114952,1.1940893,838.1,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674115149,0.20767936,838.13,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674115353,1.19408952,838.12,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674115555,1.19408952,838.11,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674115750,1.19408952,838.1,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674115948,0.20767936,838.13,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674116152,10.3146266,838.12,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674116349,1.19408975,838.11,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674116549,1.19408975,838.1,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674116751,9.12053685,838.12,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674116951,1.19408952,838.11,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674117255,1.19408952,838.1,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674117453,9.12053685,838.12,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674117652,1.19408952,838.11,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674117856,1.19408952,838.1,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674118156,1.1940894,838.09,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674118354,9.12053685,838.12,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674118557,1.1940894,838.11,837.33,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674118753,1.1940894,838.1,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674119057,1.1940894,838.09,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674119255,9.12053685,838.12,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674119454,1.1940894,838.11,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674119655,1.1940894,838.1,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674119854,1.1940894,838.09,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674120057,0.20767936,838.13,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674120254,1.1940894,838.12,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674120555,1.1940894,838.11,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674120753,1.1940894,838.1,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674120953,1.1940894,838.09,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674121156,8.93792229,838.12,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674121357,1.19408809,838.11,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674121557,1.19408809,838.1,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674121757,1.19408809,838.09,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674121958,8.93792229,838.12,837.34,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674122254,1.19408821,838.11,837.35,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674122454,1.19408821,838.1,837.35,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674122652,1.19408821,838.09,837.35,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674122854,1.19408821,838.08,837.35,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674123158,8.93792229,838.12,837.35,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674123456,1.19408821,838.11,837.35,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674123655,1.19408821,838.1,837.35,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674123852,1.19408821,838.09,837.35,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674124056,1.19408821,838.08,837.35,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674124359,1.19408821,838.07,837.36,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674124653,0.20767936,838.13,837.36,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674124858,1.19408821,838.12,837.36,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674125055,1.19408821,838.11,837.36,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674125260,1.19408821,838.1,837.36,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674125560,1.19408821,838.09,837.36,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674125760,1.19408821,838.08,837.36,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674125957,1.19408821,838.07,837.36,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674126157,8.97925173,838.12,836.6,2.9719476]
["bitfinex-derivatives","BNBF0:USTF0",1766674126158,1.19408821,838.06,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674126358,8.97925173,838.12,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674126662,1.19408797,838.11,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674126861,1.19408797,838.1,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674127058,1.19408797,838.09,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674127264,1.19408797,838.08,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674127462,1.19408797,838.07,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674127761,1.19408797,838.06,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674128061,8.97925173,838.12,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674128261,1.19408797,838.11,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674128459,1.19408797,838.1,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674128657,1.19408797,838.09,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674128862,1.19408797,838.08,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674129060,1.19408797,838.07,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674129262,1.19408797,838.06,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674129559,0.20767936,838.13,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674129862,1.19408786,838.12,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674130063,1.19408786,838.11,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674130261,1.19408786,838.1,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674130459,1.19408786,838.09,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674130762,1.19408786,838.08,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674131057,1.19408786,838.07,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674131258,1.19408786,838.06,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674131464,0.20767936,838.13,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674131662,10.05768985,838.12,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674131960,1.19408833,838.11,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674132263,1.19408833,838.1,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674132461,1.19408833,838.09,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674132764,1.19408833,838.08,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674132960,1.19408833,838.07,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674133159,1.19408833,838.06,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674133364,8.86360152,838.12,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674133565,1.19408868,838.11,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674133860,1.19408868,838.1,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674134065,1.19408868,838.09,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674134263,1.19408868,838.08,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674134466,1.19408868,838.07,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674134661,1.19408868,838.06,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674134960,0.20767936,838.13,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674135161,10.23855691,838.12,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674135467,1.19408868,838.11,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674135765,1.19408868,838.1,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674135964,1.19408868,838.09,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674136162,1.19408868,838.08,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674136364,1.19408868,838.07,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674136566,1.19408868,838.06,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674136766,9.04446823,838.12,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674137062,1.19408833,838.11,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674137262,1.19408833,838.1,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674137462,1.19408833,838.09,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674137664,1.19408833,838.08,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674137864,1.19408833,838.07,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674138065,1.19408833,838.06,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674138264,9.04446823,838.12,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674138565,1.19408797,838.11,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674138767,1.19408797,838.1,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674138969,1.19408797,838.09,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674139264,1.19408797,838.08,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674139469,1.19408797,838.07,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674139671,1.19408797,838.06,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674139967,0.20767936,838.13,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674140168,1.19408797,838.12,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674140369,1.19408797,838.11,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674140568,1.19408797,838.1,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674140871,1.19408797,838.09,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674141068,1.19408797,838.08,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674141369,1.19408797,838.07,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674141571,1.19408797,838.06,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674141769,0.20767936,838.13,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674141968,1.19408868,838.12,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674142169,1.19408868,838.11,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674142468,1.19408868,838.1,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674142669,1.19408868,838.09,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674142875,1.19408868,838.08,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674143073,1.19408868,838.07,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674143270,1.19408868,838.06,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674143570,0.20767936,838.13,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674143771,1.1940888,838.12,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674144070,1.1940888,838.11,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674144270,1.1940888,838.1,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674144573,1.1940888,838.09,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674144771,1.1940888,838.08,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674144968,1.1940888,838.07,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674145270,1.1940888,838.06,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674145468,8.94893087,838.12,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674145666,1.19408891,838.11,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674145870,1.19408891,838.1,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674146069,1.19408891,838.09,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674146272,1.19408891,838.08,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674146470,1.19408891,838.07,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674146674,1.19408891,838.06,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674146869,8.94893087,838.12,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674147068,1.19408891,838.11,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674147370,1.19408891,838.1,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674147569,1.19408891,838.09,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674147771,1.19408891,838.08,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674147969,1.19408891,838.07,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674148174,1.19408891,838.06,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674148373,0.20767936,838.13,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674148669,1.19408891,838.12,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674148872,1.19408891,838.11,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674149072,0.20767936,838.13,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674149073,1.19408891,838.1,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674149272,1.19408891,838.09,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674149469,1.19408891,838.08,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674149674,1.19408891,838.07,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674149970,1.19408891,838.06,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674150173,0.20767936,838.13,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674150368,1.19408891,838.12,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674150575,1.19408891,838.11,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674150770,1.19408891,838.1,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674150974,1.19408891,838.09,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674151171,1.19408891,838.08,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674151375,1.19408891,838.07,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674151576,1.19408891,838.06,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674151776,9.05371086,838.12,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674151971,1.19408786,838.11,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674152171,1.19408786,838.1,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674152376,1.19408786,838.09,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674152573,1.19408786,838.08,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674152773,1.19408786,838.07,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674152979,1.19408786,838.06,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674153175,9.05371086,838.12,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674153381,1.19408786,838.11,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674153579,1.19408786,838.1,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674153778,1.19408786,838.09,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674153981,1.19408786,838.08,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674154178,1.19408786,838.07,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674154384,1.19408786,838.06,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674154582,0.20767936,838.13,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674154779,1.19408762,838.12,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674154984,1.19408762,838.11,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674155179,1.19408762,838.1,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674155379,1.19408762,838.09,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674155585,1.19408762,838.08,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674155884,1.19408762,838.07,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674156084,1.19408762,838.06,837.37,1.1887966]
["bitfinex-derivatives","BNBF0:USTF0",1766674156280,8.85899884,838.12,837.37,1.19047952]
["bitfinex-derivatives","BNBF0:USTF0",1766674156582,1.19408751,838.11,837.37,1.19047952]
["bitfinex-derivatives","BNBF0:USTF0",1766674156778,8.85899884,838.12,837.37,1.19047952]
["bitfinex-derivatives","BNBF0:USTF0",1766674156779,1.19408751,838.1,837.37,1.19047952]
["bitfinex-derivatives","BNBF0:USTF0",1766674156980,1.19408751,838.09,837.37,1.1904798]
["bitfinex-derivatives","BNBF0:USTF0",1766674157184,1.19408751,838.08,837.37,1.1904798]
["bitfinex-derivatives","BNBF0:USTF0",1766674157386,1.19408751,838.07,837.37,1.1904798]
["bitfinex-derivatives","BNBF0:USTF0",1766674157586,8.85899884,838.12,837.37,1.1904798]
["bitfinex-derivatives","BNBF0:USTF0",1766674157885,1.19407324,838.11,837.37,1.1904798]
["bitfinex-derivatives","BNBF0:USTF0",1766674158085,1.19407324,838.1,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674158285,1.19407324,838.09,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674158585,1.19407324,838.08,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674158777,1.19407324,838.07,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674158981,0.20767936,838.13,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674159179,1.19407324,838.12,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674159380,1.19407324,838.11,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674159586,1.19407324,838.1,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674159785,1.19407324,838.09,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674159984,1.19407324,838.08,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674160186,1.19407324,838.07,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674160385,0.20767936,838.13,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674160585,1.19407324,838.12,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674160886,1.19407324,838.11,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674161086,1.19407324,838.1,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674161385,1.19407324,838.09,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674161587,1.19407324,838.08,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674161784,1.19407324,838.07,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674161982,0.20767936,838.13,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674162281,1.19407324,838.12,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674162486,1.19407324,838.11,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674162686,1.19407324,838.1,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674162887,1.19407324,838.09,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674163085,1.19407324,838.08,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674163286,1.19407324,838.07,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674163482,0.20767936,838.13,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674163785,1.19407324,838.12,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674163987,0.89555165,838.27,837.42,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674164187,0.20764467,838.25,837.45,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674164389,1.19401051,838.24,837.44,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674164587,1.19401051,838.23,837.44,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674164785,1.19401051,838.22,837.44,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674164983,1.19401051,838.21,837.44,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674165186,1.19401051,838.2,837.46,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674165388,0.89555165,838.44,837.52,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674165683,1.19380718,838.43,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674165987,1.19380718,838.42,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674166182,0.20761865,838.45,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674166183,1.19380718,838.41,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674166386,1.19380718,838.4,837.53,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674166582,1.19380718,838.39,837.53,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674166783,1.19380718,838.38,837.53,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674167082,0.20761865,838.45,837.42,12.75648409]
["bitfinex-derivatives","BNBF0:USTF0",1766674167083,1.19380718,838.37,837.56,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674167386,0.20761865,838.45,837.6,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674167683,1.1936452,838.44,837.6,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674167888,0.20761865,838.45,837.6,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674168086,1.1936452,838.44,837.6,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674168290,0.20761865,838.45,837.58,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674169389,0.20761865,838.45,837.57,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674170389,0.20761865,838.45,837.56,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674171391,0.20761865,838.45,837.55,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674172193,0.20761865,838.45,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674173288,0.20761865,838.45,837.53,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674174393,0.20761865,838.45,837.52,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674176392,0.20761865,838.45,837.51,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674178496,0.20761865,838.45,837.52,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674179399,0.20761865,838.45,837.52,14.11740281]
["bitfinex-derivatives","BNBF0:USTF0",1766674180300,0.20761865,838.45,837.52,12.92696477]
["bitfinex-derivatives","BNBF0:USTF0",1766674182502,0.20761865,838.45,837.51,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674186207,0.89555165,838.73,837.51,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674186402,1.19364466,838.72,837.51,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674186606,0.20756726,838.56,837.51,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674186808,9.10887007,838.56,837.51,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674190510,0.20756726,838.56,837.51,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674192411,0.20756726,838.56,837.52,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674193108,0.20756726,838.56,837.53,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674193511,0.20756726,838.56,837.55,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674196414,0.20756726,838.56,837.56,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674196714,0.20756726,838.56,837.56,14.23023244]
["bitfinex-derivatives","BNBF0:USTF0",1766674198315,0.20756726,838.56,837.57,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674199316,0.20756726,838.56,837.58,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674203218,0.20756726,838.56,837.59,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674204113,0.89555165,838.55,837.45,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674204320,2.08937078,838.54,837.45,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674204518,1.19381913,838.53,837.45,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674204920,0.89555165,838.5,837.42,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674205217,1.19381913,838.49,837.42,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674205519,2.08937078,838.49,837.43,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674205720,0.89555165,838.47,837.41,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674205916,1.19381913,838.46,837.41,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674206316,2.08937078,838.46,837.41,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674206518,1.19381913,838.45,837.41,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674207115,10.0577506,838.45,837.41,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674207320,1.19381913,838.44,837.42,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674207718,1.19381913,838.44,837.41,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674208416,2.08937078,838.44,837.42,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674208623,2.08937078,838.43,837.42,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674208825,1.19381913,838.42,837.42,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674209024,0.89555165,838.37,837.36,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674209219,1.19381913,838.36,837.35,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674209424,1.19381913,838.35,837.36,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674209622,1.19381913,838.34,837.36,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674209821,1.19381913,838.33,837.36,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674210020,1.19381913,838.32,837.36,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674210323,1.19381913,838.31,837.35,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674210523,1.19381913,838.3,837.35,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674210819,0.89555165,838.38,837.35,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674211023,1.19400075,838.37,837.35,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674211221,1.19400075,838.36,837.34,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674211428,1.19400075,838.35,837.34,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674211621,1.19400075,838.34,837.34,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674211825,1.19400075,838.33,837.3,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674212020,1.19400075,838.32,837.3,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674212225,1.19400075,838.31,837.29,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674212426,1.19400075,838.3,837.29,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674212626,1.19400075,838.29,837.29,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674212826,1.19400075,838.28,837.29,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674213022,0.89555165,838.36,837.29,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674213227,1.19406407,838.35,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674213427,1.19406407,838.34,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674213623,1.19406407,838.33,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674213823,1.19406407,838.32,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674214024,1.19406407,838.31,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674214224,1.19406407,838.3,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674214428,1.19406407,838.29,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674214625,1.19406407,838.28,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674214826,8.8287573,838.35,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674215024,1.19406289,838.34,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674215228,1.19406289,838.33,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674215429,1.19406289,838.32,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674215628,1.19406289,838.31,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674215925,1.19406289,838.3,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674216128,1.19406289,838.29,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674216329,8.8287573,838.35,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674216529,1.19406289,838.34,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674216728,1.19406289,838.33,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674216928,1.19406289,838.32,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674217131,1.19406289,838.31,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674217332,1.19406289,838.3,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674217532,0.89555165,838.4,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674217730,1.19406313,838.39,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674217930,1.19406313,838.38,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674218133,1.19406313,838.37,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674218334,1.19406313,838.36,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674218534,1.19406313,838.35,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674218735,1.19406313,838.34,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674218932,1.19406313,838.33,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674219134,1.19406313,838.32,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674219335,1.19406313,838.31,837.24,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674219533,9.02918623,838.39,837.24,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674219834,1.19406242,838.38,837.24,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674220135,1.19406242,838.37,837.24,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674220335,1.19406242,838.36,837.24,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674220635,1.19406242,838.35,837.24,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674220836,1.19406242,838.34,837.24,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674221036,1.19406242,838.33,837.24,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674221330,1.19406242,838.32,837.24,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674221536,0.89555165,838.41,837.24,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674221735,1.19406136,838.4,837.24,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674221936,1.19406136,838.39,837.24,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674222231,1.19406136,838.38,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674222433,1.19406136,838.37,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674222631,1.19406136,838.36,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674222933,1.19406136,838.35,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674223133,1.19406136,838.34,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674223332,1.19406136,838.33,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674223536,1.19406136,838.32,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674223833,0.89555165,838.42,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674224035,1.19406136,838.41,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674224232,1.19406136,838.4,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674224538,1.19406136,838.39,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674224738,1.19406136,838.38,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674224935,1.19406136,838.37,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674225238,1.19406136,838.36,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674225440,1.19406136,838.35,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674225639,1.19406136,838.34,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674225840,1.19406136,838.33,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674226039,0.89555165,838.42,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674226240,10.29354442,838.41,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674226441,1.1940616,838.4,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674226740,1.1940616,838.39,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674226937,1.1940616,838.38,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674227136,1.1940616,838.37,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674227436,1.1940616,838.36,837.22,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674227740,1.1940616,838.35,837.22,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674227938,1.1940616,838.34,837.22,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674228135,1.1940616,838.33,837.22,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674228339,9.09948282,838.41,837.22,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674228540,1.1940616,838.4,837.22,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674228740,1.1940616,838.39,837.22,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674228938,1.1940616,838.38,837.22,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674229136,1.1940616,838.37,837.22,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674229341,1.1940616,838.36,837.22,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674229538,1.1940616,838.35,837.22,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674229736,1.1940616,838.34,837.22,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674230036,1.1940616,838.33,837.22,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674230238,0.89555165,838.43,837.22,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674230439,10.23808147,838.42,837.23,14.24121705]
["bitfinex-derivatives","BNBF0:USTF0",1766674230642,1.19405948,838.41,837.23,14.24121705]
["bitfinex-derivatives","BNBF0:USTF0",1766674230842,1.19405948,838.4,837.23,14.24121705]
["bitfinex-derivatives","BNBF0:USTF0",1766674231138,1.19405948,838.39,837.23,14.24121705]
["bitfinex-derivatives","BNBF0:USTF0",1766674231338,1.19405948,838.38,837.23,14.24121705]
["bitfinex-derivatives","BNBF0:USTF0",1766674231642,1.19405948,838.37,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674231937,1.19405948,838.36,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674232139,9.04402199,838.42,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674232336,1.1940155,838.41,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674232541,1.1940155,838.4,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674232736,1.1940155,838.39,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674232937,1.1940155,838.38,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674233141,1.1940155,838.37,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674233344,1.1940155,838.36,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674233542,9.04402199,838.42,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674233740,1.19401585,838.41,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674233943,1.19401585,838.4,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674234143,1.19401585,838.39,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674234343,1.19401585,838.38,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674234540,1.19401585,838.37,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674234843,1.19401585,838.36,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674235044,1.19401585,838.35,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674235240,0.89555165,838.45,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674235442,10.32054063,838.44,837.27,13.9639361]
["bitfinex-derivatives","BNBF0:USTF0",1766674235641,1.19401573,838.43,837.27,13.9639361]
["bitfinex-derivatives","BNBF0:USTF0",1766674235844,1.19401573,838.42,837.27,13.9639361]
["bitfinex-derivatives","BNBF0:USTF0",1766674236142,1.19401573,838.41,837.27,13.9639361]
["bitfinex-derivatives","BNBF0:USTF0",1766674236440,1.19401573,838.4,837.27,13.9639361]
["bitfinex-derivatives","BNBF0:USTF0",1766674236744,1.19401573,838.39,837.31,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674236945,9.1265249,838.44,837.31,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674237141,1.19395465,838.43,837.31,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674237344,1.19395465,838.42,837.31,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674237545,1.19395465,838.41,837.32,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674237744,1.19395465,838.4,837.32,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674237939,1.19395465,838.39,837.32,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674238144,9.1265249,838.44,837.32,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674238345,1.19395465,838.43,837.32,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674238541,1.19395465,838.42,837.32,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674238744,1.19395465,838.41,837.32,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674238942,1.19395465,838.4,837.32,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674239145,1.19395465,838.39,837.32,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674239446,1.19395465,838.38,837.33,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674239745,1.19395465,838.37,837.33,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674239942,0.89555165,838.47,837.33,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674240144,1.19395465,838.46,837.33,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674240340,1.19395465,838.45,837.33,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674240541,1.19395465,838.45,837.18,1.78316856]
["bitfinex-derivatives","BNBF0:USTF0",1766674240542,1.19395465,838.44,837.34,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674240741,1.19395465,838.43,837.34,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674240943,1.19395465,838.42,837.34,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674241147,1.19395465,838.41,837.34,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674241354,1.19395465,838.4,837.34,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674241643,1.19395465,838.39,837.34,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674241846,1.19395465,838.38,837.34,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674242146,1.19395465,838.37,837.34,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674242340,1.19395465,838.36,837.34,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674242546,0.89555165,838.45,837.36,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674242844,1.19394323,838.44,837.36,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674243043,1.19394323,838.43,837.36,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674243240,1.19394323,838.42,837.36,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674243442,1.19394323,838.41,837.37,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674243642,1.19394323,838.4,837.37,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674243844,1.19394323,838.39,837.37,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674244044,1.19394323,838.38,837.37,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674244241,1.19394323,838.37,837.37,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674244447,1.19394323,838.36,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674244746,1.19394323,838.35,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674244946,1.19394323,838.34,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674245143,0.89555165,838.43,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674245447,10.29623174,838.42,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674245643,1.19394523,838.41,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674245848,1.19394523,838.4,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674246048,9.10228651,838.42,837.39,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674246348,9.10228651,838.42,837.1,54.27322285]
["bitfinex-derivatives","BNBF0:USTF0",1766674246349,9.10228651,838.42,837.52,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674247148,9.10228651,838.42,837.53,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674248244,9.10228651,838.42,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674248647,0.89555165,838.53,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674248950,1.19376003,838.52,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674249149,1.19376003,838.51,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674249350,1.19376003,838.5,837.55,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674249547,1.19376003,838.49,837.55,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674249748,1.19376003,838.48,837.55,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674249947,1.19376003,838.47,837.55,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674250153,1.19376003,838.46,837.55,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674250352,1.19376003,838.45,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674250649,0.89555165,838.55,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674250852,1.19374613,838.54,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674251052,1.19374613,838.53,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674251252,1.19374613,838.52,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674251449,1.19374613,838.51,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674251653,0.89555165,838.55,837.38,1.78316856]
["bitfinex-derivatives","BNBF0:USTF0",1766674251654,1.19374613,838.5,837.53,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674251950,1.19374613,838.49,837.53,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674252151,0.20756726,838.56,837.58,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674252350,1.19367588,838.55,837.58,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674252555,1.19367588,838.54,837.58,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674252854,1.19367588,838.53,837.58,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674253056,1.19367588,838.52,837.58,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674253254,0.20756726,838.56,837.57,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674253459,1.19367576,838.55,837.57,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674253653,1.19367576,838.54,837.57,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674253859,1.19367576,838.53,837.57,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674254158,0.20756726,838.56,837.57,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674254358,1.19367552,838.55,837.56,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674254557,1.19367552,838.54,837.56,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674254755,1.19367552,838.53,837.56,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674254960,0.20756726,838.56,837.56,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674255156,1.19367564,838.55,837.55,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674255361,1.19367564,838.54,837.55,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674255557,0.20756726,838.56,837.55,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674255756,1.19367552,838.55,837.55,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674255958,1.19367552,838.54,837.55,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674256257,0.20756726,838.56,837.55,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674256458,1.19367541,838.55,837.55,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674256656,1.19367541,838.54,837.55,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674256957,0.20756726,838.56,837.55,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674257262,1.19367552,838.55,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674257462,0.20756726,838.56,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674257662,1.19367552,838.55,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674257858,0.20756726,838.56,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674258163,1.19367505,838.55,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674258363,0.20756726,838.56,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674258564,1.19367505,838.55,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674258762,0.20756726,838.56,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674258958,1.19367505,838.55,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674259164,0.20756726,838.56,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674259362,1.19367517,838.55,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674259562,0.20756726,838.56,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674259760,1.19367517,838.55,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674259959,0.20756726,838.56,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674260164,1.19367517,838.55,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674260462,0.20756726,838.56,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674260666,1.19367505,838.55,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674260865,0.20756726,838.56,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674262160,0.20756726,838.56,837.53,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674268470,0.20756726,838.56,837.52,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674268669,1.1936906,838.55,837.51,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674268965,0.20756726,838.56,837.51,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674269168,1.1936906,838.55,837.51,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674269367,0.20756726,838.56,837.52,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674269570,1.1936906,838.55,837.52,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674269866,0.20756726,838.56,837.52,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674270170,1.19369048,838.55,837.52,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674270469,0.20756726,838.56,837.52,14.19868993]
["bitfinex-derivatives","BNBF0:USTF0",1766674270666,1.19368966,838.55,837.52,14.19868993]
["bitfinex-derivatives","BNBF0:USTF0",1766674270870,0.20756726,838.56,837.52,14.19868993]
["bitfinex-derivatives","BNBF0:USTF0",1766674271067,1.19368978,838.55,837.52,14.19868993]
["bitfinex-derivatives","BNBF0:USTF0",1766674271266,0.20756726,838.56,837.52,14.19868993]
["bitfinex-derivatives","BNBF0:USTF0",1766674271569,1.19368978,838.55,837.52,14.19868993]
["bitfinex-derivatives","BNBF0:USTF0",1766674271870,0.20756726,838.56,837.52,14.19868993]
["bitfinex-derivatives","BNBF0:USTF0",1766674272065,1.19368978,838.55,837.52,14.19868993]
["bitfinex-derivatives","BNBF0:USTF0",1766674272266,0.20756726,838.56,837.52,14.19868993]
["bitfinex-derivatives","BNBF0:USTF0",1766674272471,1.19368978,838.55,837.52,14.19868993]
["bitfinex-derivatives","BNBF0:USTF0",1766674272669,1.19368978,838.54,837.52,14.19868993]
["bitfinex-derivatives","BNBF0:USTF0",1766674272868,0.20756726,838.56,837.52,14.19868993]
["bitfinex-derivatives","BNBF0:USTF0",1766674273172,1.19368978,838.55,837.52,14.19868993]
["bitfinex-derivatives","BNBF0:USTF0",1766674273472,1.19368978,838.54,837.53,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674273672,1.19368978,838.53,837.53,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674273873,0.20756726,838.56,837.53,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674274074,1.19369001,838.55,837.53,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674274374,1.19369001,838.54,837.53,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674274573,1.19369001,838.53,837.53,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674274772,0.20756726,838.56,837.53,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674274969,1.19369001,838.55,837.53,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674275268,1.19369001,838.54,837.53,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674275473,1.19369001,838.53,837.53,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674275768,1.19369001,838.52,837.53,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674275969,0.20756726,838.56,837.53,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674276174,1.19369001,838.55,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674276374,1.19369001,838.54,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674276575,1.19369001,838.53,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674276775,1.19369001,838.52,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674276977,0.20756726,838.56,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674277170,1.19369001,838.55,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674277374,1.19369001,838.54,837.54,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674277576,1.19369001,838.53,837.49,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674277775,0.89555165,838.3,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674277976,10.08421544,838.29,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674278178,1.19369001,838.28,837.23,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674278478,1.19369001,838.28,837.22,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674280479,1.19369001,838.28,837.21,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674281181,1.19369001,838.28,837.22,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674281376,1.19369001,838.28,837.21,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674281977,1.19369001,838.27,837.21,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674282182,1.19369001,838.26,837.21,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674282382,1.19369001,838.25,837.2,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674282578,1.19369001,838.24,837.2,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674282782,1.19369001,838.23,837.2,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674283078,0.89555165,838.33,837.2,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674283283,1.19413807,838.32,837.2,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674283479,1.19413807,838.31,837.2,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674283683,1.19413807,838.3,837.2,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674283879,1.19413807,838.29,837.2,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674284083,1.19413807,838.28,837.2,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674284384,1.19413807,838.27,837.19,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674284583,1.19413807,838.26,837.19,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674284784,1.19413807,838.25,837.19,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674284984,1.19413807,838.24,837.19,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674285280,8.94502035,838.32,837.19,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674285478,1.19413795,838.31,837.19,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674285679,1.19413795,838.3,837.19,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674285881,1.19413795,838.29,837.19,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674286080,1.19413795,838.28,837.19,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674286280,1.19413795,838.27,837.18,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674286478,1.19413795,838.26,837.18,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674286685,1.19413795,838.25,837.18,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674286884,0.89555165,838.35,837.18,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674287082,1.19413878,838.34,837.18,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674287388,1.19413878,838.33,837.18,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674287587,1.19413878,838.32,837.18,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674287784,1.19413878,838.31,837.18,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674287990,1.19413878,838.3,837.18,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674288188,1.19413878,838.29,837.18,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674288486,1.19413878,838.28,837.17,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674288685,1.19413878,838.27,837.17,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674288887,1.19413878,838.26,837.17,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674289086,9.04686327,838.29,837.17,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674289389,1.19413878,838.28,837.17,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674289587,1.19413878,838.27,837.17,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674289785,1.19413878,838.26,837.17,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674289984,9.04686327,838.29,837.17,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674290285,1.19413878,838.28,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674290488,1.19413878,838.27,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674290785,9.04686327,838.29,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674290987,1.19413831,838.28,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674291187,1.19413831,838.27,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674291386,9.04686327,838.29,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674291586,1.19413854,838.28,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674291884,1.19413854,838.27,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674292189,0.89555165,838.37,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674292386,1.19413854,838.36,837.15,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674292686,1.19413854,838.35,837.15,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674292885,1.19413854,838.34,837.15,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674293189,1.19413854,838.33,837.13,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674293388,1.19413854,838.32,837.12,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674293589,1.19413854,838.31,837.12,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674293786,1.19413854,838.3,837.12,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674294086,1.19413854,838.29,837.12,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674294286,1.19413854,838.28,837.12,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674294491,1.19413854,838.27,837.12,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674294687,1.19413854,838.26,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674294887,0.89555165,838.33,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674294888,1.19413854,838.25,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674295187,1.19413854,838.24,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674295391,1.19413854,838.23,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674295592,0.89555165,838.33,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674295792,1.19421926,838.32,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674295992,1.19421926,838.31,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674296192,1.19421926,838.3,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674296492,1.19421926,838.29,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674296687,1.19421926,838.28,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674296892,1.19421926,838.27,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674297189,1.19421926,838.26,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674297391,1.19421926,838.25,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674297592,1.19421926,838.24,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674297892,9.0635168,838.32,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674298089,1.19421879,838.31,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674298288,1.19421879,838.3,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674298492,1.19421879,838.29,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674298692,1.19421879,838.28,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674298892,1.19421879,838.27,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674299089,1.19421879,838.26,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674299291,1.19421879,838.25,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674299495,1.19421879,838.24,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674299696,0.89555165,838.35,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674299896,1.19421914,838.34,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674300093,1.19421914,838.33,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674300296,1.19421914,838.32,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674300496,1.19421914,838.31,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674300696,1.19421914,838.3,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674300893,8.81826027,838.34,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674300894,1.19421914,838.29,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674301097,1.19421914,838.28,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674301394,1.19421914,838.27,837.07,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674301598,1.19421914,838.26,837.07,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674301797,1.19421914,838.25,837.07,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674301998,1.19421914,838.24,837.07,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674302297,8.81826027,838.34,837.07,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674302498,1.1942192,838.33,837.07,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674302699,1.1942192,838.32,837.07,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674302900,1.1942192,838.31,837.07,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674303093,1.1942192,838.3,837.07,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674303400,1.1942192,838.29,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674303698,8.81826027,838.34,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674303699,1.1942192,838.28,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674303897,1.1942192,838.27,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674304193,54.69046416,838.43,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674304194,1.1942192,838.26,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674304398,1.1942192,838.25,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674304598,1.1942192,838.24,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674304894,1.1942192,838.23,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674305098,0.89555165,838.34,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674305294,10.21294031,838.33,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674305596,1.1942192,838.32,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674305795,1.1942192,838.31,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674305998,1.1942192,838.3,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674306198,1.1942192,838.29,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674306399,1.1942192,838.28,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674306599,1.1942192,838.27,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674306800,1.1942192,838.26,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674307002,1.1942192,838.25,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674307301,1.1942192,838.24,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674307501,1.1942192,838.23,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674307701,9.01872111,838.33,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674307702,1.1942192,838.22,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674308001,9.01872111,838.33,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674308201,1.1942192,838.32,837.08,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674308401,1.1942192,838.31,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674308600,1.1942192,838.3,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674308901,1.1942192,838.29,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674309100,1.1942192,838.28,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674309301,1.1942192,838.27,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674309500,1.1942192,838.26,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674309702,1.1942192,838.25,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674310001,1.1942192,838.24,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674310202,1.1942192,838.23,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674310498,1.1942192,838.22,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674310800,1.1942192,838.21,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674311001,55.67928125,838.32,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674311301,1.19421932,838.31,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674311597,1.19421932,838.3,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674311899,1.19421932,838.29,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674312101,1.19421932,838.28,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674312301,1.19421932,838.27,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674312501,1.19421932,838.26,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674312797,1.19421932,838.25,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674312998,1.19421932,838.24,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674313199,1.19421932,838.23,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674313498,1.19421932,838.22,837.11,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674313699,1.19421932,838.21,837.11,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674313904,1.19421932,838.2,837.11,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674314103,1.19421932,838.19,837.11,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674314300,0.89020608,838.3,837.12,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674314600,1.19421909,838.29,837.12,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674314804,1.19421909,838.28,837.12,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674315104,1.19421909,838.27,837.12,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674315402,1.19421909,838.26,837.13,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674315603,1.19421909,838.25,837.13,14.42746668]
["bitfinex-derivatives","BNBF0:USTF0",1766674315804,1.19421909,838.24,837.13,14.42746668]
["bitfinex-derivatives","BNBF0:USTF0",1766674316001,1.19421909,838.23,837.13,14.42746668]
["bitfinex-derivatives","BNBF0:USTF0",1766674316205,1.19421909,838.22,837.13,14.42746668]
["bitfinex-derivatives","BNBF0:USTF0",1766674316400,9.00171835,838.27,837.13,14.42746668]
["bitfinex-derivatives","BNBF0:USTF0",1766674316401,1.19421909,838.21,837.14,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674316705,1.19421909,838.2,837.14,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674316906,1.19421909,838.19,837.14,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674317103,1.19421909,838.18,837.14,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674317302,1.19421909,838.17,837.15,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674317602,1.19421909,838.16,837.15,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674317805,9.89192443,838.27,837.15,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674318007,1.1942185,838.26,837.15,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674318306,1.1942185,838.25,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674318504,1.1942185,838.24,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674318703,1.1942185,838.23,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674318904,1.1942185,838.22,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674319202,1.1942185,838.21,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674319406,1.1942185,838.2,837.17,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674319607,1.1942185,838.19,837.17,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674319906,1.1942185,838.18,837.17,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674320100,1.1942185,838.17,837.17,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674320304,1.1942185,838.16,837.19,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674320507,1.19421838,838.15,837.19,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674320699,1.19421838,838.14,837.19,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674320903,1.19421838,838.13,837.19,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674321105,1.19421838,838.12,837.19,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674321305,1.19421838,838.11,837.22,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674321504,1.19421838,838.1,837.22,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674321704,1.19421838,838.09,837.22,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674321908,0.89020608,838.21,837.22,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674322103,1.1942185,838.2,837.22,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674322306,0.89020608,838.16,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674322508,1.1942185,838.15,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674322707,1.1942185,838.14,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674322908,1.1942185,838.13,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674323108,1.1942185,838.12,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674323308,1.1942185,838.11,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674323507,1.1942185,838.1,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674323707,1.1942185,838.09,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674323910,1.1942185,838.08,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674324112,1.1942185,838.07,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674324307,1.1942185,838.06,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674324512,1.1942185,838.05,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674324813,9.11811219,838.11,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674325110,1.1942185,838.1,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674325312,1.1942185,838.09,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674325512,1.1942185,838.08,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674325712,1.1942185,838.07,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674325913,1.1942185,838.06,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674326109,1.1942185,838.05,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674326314,9.11811219,838.11,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674326509,1.19421862,838.1,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674326810,1.19421862,838.09,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674327009,1.19421862,838.08,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674327210,1.19421862,838.07,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674327510,1.19421862,838.06,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674327715,1.19421862,838.05,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674328010,0.89020608,838.16,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674328215,1.19421873,838.15,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674328413,1.19421873,838.14,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674328612,1.19421873,838.13,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674328818,1.19421873,838.12,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674329013,1.19421873,838.11,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674329217,1.19421873,838.1,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674329417,1.19421873,838.09,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674329712,1.19421873,838.08,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674329915,1.19421873,838.07,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674330115,1.19421873,838.06,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674330313,1.19421873,838.05,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674330516,1.19421873,838.04,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674330716,0.89020608,838.15,837.26,14.03899949]
["bitfinex-derivatives","BNBF0:USTF0",1766674330914,1.19421672,838.14,837.26,14.03899949]
["bitfinex-derivatives","BNBF0:USTF0",1766674331118,1.19421672,838.13,837.26,14.03899949]
["bitfinex-derivatives","BNBF0:USTF0",1766674331414,1.19421672,838.12,837.26,14.03899949]
["bitfinex-derivatives","BNBF0:USTF0",1766674331615,1.19421672,838.11,837.26,14.03899949]
["bitfinex-derivatives","BNBF0:USTF0",1766674331816,1.19421672,838.1,837.26,14.03899949]
["bitfinex-derivatives","BNBF0:USTF0",1766674332019,1.19421672,838.09,837.26,14.03899949]
["bitfinex-derivatives","BNBF0:USTF0",1766674332217,1.19421672,838.08,837.26,14.03899949]
["bitfinex-derivatives","BNBF0:USTF0",1766674332417,1.19421672,838.07,837.26,14.03899949]
["bitfinex-derivatives","BNBF0:USTF0",1766674332616,1.19421672,838.06,837.26,14.03899949]
["bitfinex-derivatives","BNBF0:USTF0",1766674332818,1.19421672,838.05,837.26,14.03899949]
["bitfinex-derivatives","BNBF0:USTF0",1766674333116,1.19421672,838.04,837.26,14.03899949]
["bitfinex-derivatives","BNBF0:USTF0",1766674333317,0.89020608,838.14,837.26,14.03899949]
["bitfinex-derivatives","BNBF0:USTF0",1766674333518,1.19421683,838.13,837.26,14.03899949]
["bitfinex-derivatives","BNBF0:USTF0",1766674333718,1.19421683,838.12,837.26,14.03899949]
["bitfinex-derivatives","BNBF0:USTF0",1766674333922,1.19421683,838.11,837.26,14.03899949]
["bitfinex-derivatives","BNBF0:USTF0",1766674334121,1.19421683,838.1,837.26,14.03899949]
["bitfinex-derivatives","BNBF0:USTF0",1766674334421,1.19421683,838.09,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674334618,1.19421683,838.08,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674334823,1.19421683,838.07,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674335022,1.19421683,838.06,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674335224,1.19421683,838.05,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674335422,1.19421683,838.04,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674335620,1.19421683,838.03,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674335824,0.89020608,838.14,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674336022,1.19421672,838.13,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674336225,1.19421672,838.12,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674336426,1.19421672,838.11,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674336623,1.19421672,838.1,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674336827,1.19421672,838.09,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674337027,1.19421672,838.08,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674337224,1.19421672,838.07,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674337425,1.19421672,838.06,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674337728,1.19421672,838.05,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674338028,10.01300379,838.04,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674338325,1.19421672,838.03,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674338529,1.19421672,838.03,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674341727,1.19421672,838.02,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674341928,1.19421672,838.01,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674342228,0.89020608,838.12,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674342427,1.19421683,838.11,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674342629,1.19421683,838.1,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674342829,1.19421683,838.09,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674343028,1.19421683,838.08,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674343232,1.19421683,838.07,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674343430,1.19421683,838.06,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674343629,1.19421683,838.05,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674343834,1.19421683,838.04,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674344035,1.19421683,838.03,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674344231,1.19421683,838.02,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674344430,1.19421683,838.01,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674344635,0.89020608,838.12,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674344832,1.19421695,838.11,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674345131,1.19421695,838.1,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674345433,1.19421695,838.09,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674345630,1.19421695,838.08,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674345832,1.19421695,838.07,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674346036,1.19421695,838.06,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674346236,1.19421695,838.05,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674346436,1.19421695,838.04,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674346737,1.19421695,838.03,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674347034,1.19421695,838.02,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674347334,1.19421695,838.01,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674347537,8.81456257,838.02,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674347734,1.19421695,838.01,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674347939,8.81456257,838.02,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674348239,1.19421695,838.01,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674348437,8.81456257,838.02,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674348638,1.19421695,838.01,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674348937,8.81456257,838.02,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674349132,1.19421719,838.01,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674349435,8.81456257,838.02,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674349638,1.19421719,838.01,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674349937,8.81456257,838.02,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674350135,1.19421719,838.01,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674350337,8.81456257,838.02,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674350540,1.19421719,838.01,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674350842,0.89020608,838.12,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674351042,1.1942166,838.11,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674351242,1.1942166,838.1,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674351442,1.1942166,838.09,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674351644,1.1942166,838.08,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674351843,1.1942166,838.07,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674352038,1.1942166,838.06,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674352242,1.1942166,838.05,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674352541,1.1942166,838.04,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674352740,1.1942166,838.03,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674352940,1.1942166,838.02,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674353144,1.1942166,838.01,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674353344,0.89020608,838.12,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674353641,1.19421695,838.11,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674353844,1.19421695,838.1,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674354043,1.19421695,838.09,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674354241,1.19421695,838.08,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674354440,1.19421695,838.07,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674354644,1.19421695,838.06,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674354845,1.19421695,838.05,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674355040,1.19421695,838.04,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674355245,1.19421695,838.03,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674355446,1.19421695,838.02,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674355642,1.19421695,838.01,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674355845,0.89020608,838.12,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674356048,1.19421695,838.11,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674356244,1.19421695,838.1,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674356448,1.19421695,838.09,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674356744,0.89020608,838.02,837.18,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674356949,0.89020608,838.0,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674357149,1.19421695,837.99,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674357444,1.19421695,837.99,836.32,0.01415466]
["bitfinex-derivatives","BNBF0:USTF0",1766674357445,1.19421695,837.99,837.14,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674357648,1.19421695,837.98,837.14,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674357845,1.19421695,837.97,837.14,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674358045,1.19421695,837.96,837.14,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674358246,1.19421695,837.95,837.13,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674358447,1.19421695,837.94,837.13,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674358646,1.19421695,837.93,837.13,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674358849,1.19421695,837.92,837.13,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674359048,0.89020608,838.03,837.13,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674359244,1.19438825,838.02,837.13,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674359447,1.19438825,838.01,837.12,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674359645,1.19438825,838.0,837.12,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674359847,1.19438825,837.99,837.12,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674360046,1.19438825,837.98,837.12,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674360249,1.19438825,837.97,837.12,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674360449,1.19438825,837.96,837.12,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674360647,1.19438825,837.95,837.12,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674360850,1.19438825,837.94,837.12,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674361044,1.19438825,837.93,837.12,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674361244,0.89020608,838.05,837.11,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674361448,1.19438834,838.04,837.11,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674361647,1.19438834,838.03,837.11,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674361851,1.19438834,838.02,837.11,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674362151,1.19438834,838.01,837.11,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674362353,1.19438834,838.0,837.11,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674362651,1.19438834,837.99,837.11,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674362850,1.19438834,837.98,837.11,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674363051,1.19438834,837.97,837.11,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674363247,1.19438834,837.96,837.11,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674363554,1.19438834,837.95,837.11,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674363746,1.19438834,837.94,837.11,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674364049,0.89020608,838.06,837.11,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674364247,1.19438716,838.05,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674364447,1.19438716,838.04,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674364651,1.19438716,838.03,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674364848,1.19438716,838.02,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674365052,1.19438716,838.01,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674365253,1.19438716,838.0,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674365453,1.19438716,837.99,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674365750,1.19438716,837.98,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674365950,1.19438716,837.97,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674366149,10.22693345,837.96,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674366354,1.19438716,837.95,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674366552,9.03254629,837.96,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674366752,1.19438705,837.95,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674366950,9.03254629,837.96,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674367150,1.19438705,837.95,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674367353,9.03254629,837.96,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674367553,1.19438705,837.95,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674367852,9.03254629,837.96,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674368053,1.19438705,837.95,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674368253,9.03254629,837.96,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674368447,1.19438705,837.95,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674368652,9.03254629,837.96,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674368848,1.19438705,837.95,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674369049,9.03254629,837.96,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674369248,0.89020608,838.07,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674369453,1.19438705,838.06,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674369750,1.19438705,838.05,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674369949,1.19438705,838.04,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674370150,1.19438705,838.03,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674370349,1.19438705,838.02,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674370548,1.19438705,838.01,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674370751,1.19438705,838.0,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674370951,1.19438705,837.99,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674371151,1.19438705,837.98,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674371350,1.19438705,837.97,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674371554,1.19438705,837.96,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674371754,0.89020608,838.07,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674371955,1.19438705,838.06,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674372155,1.19438705,838.05,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674372356,1.19438705,838.04,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674372556,1.19438705,838.03,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674372757,1.19438705,838.02,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674372953,1.19438705,838.01,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674373252,1.19438705,838.0,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674373451,1.19438705,837.99,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674373653,1.19438705,837.98,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674373858,1.19438705,837.97,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674374057,1.19438705,837.96,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674374255,9.02811704,838.03,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674374454,1.1943874,838.02,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674374657,1.1943874,838.01,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674374857,1.1943874,838.0,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674375056,1.1943874,837.99,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674375257,1.1943874,837.98,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674375454,1.1943874,837.97,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674375658,1.1943874,837.96,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674375853,9.02811704,838.03,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674376053,1.19438728,838.02,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674376257,1.19438728,838.01,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674376455,1.19438728,838.0,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674376660,1.19438728,837.99,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674376860,1.19438728,837.98,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674377060,1.19438728,837.97,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674377357,1.19438728,837.96,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674377556,0.89020608,838.08,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674377857,1.19438728,838.07,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674378056,1.19438728,838.06,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674378261,1.19438728,838.05,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674378461,1.19438728,838.04,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674378661,1.19438728,838.03,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674378860,1.19438728,838.02,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674379059,1.19438728,838.01,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674379360,1.19438728,838.0,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674379659,1.19438728,837.99,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674379856,1.19438728,837.98,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674380158,1.19438728,837.97,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674380361,1.19438728,837.96,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674380562,0.89020608,838.08,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674380858,1.1943874,838.07,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674381161,1.1943874,838.06,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674381359,1.1943874,838.05,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674381559,1.1943874,838.04,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674381759,1.1943874,838.03,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674382058,1.1943874,838.02,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674382258,1.1943874,838.01,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674382462,1.1943874,838.0,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674382762,1.1943874,837.99,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674382961,1.1943874,837.98,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674383160,1.1943874,837.97,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674383364,1.1943874,837.96,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674383563,0.89020608,838.08,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674383761,1.1943874,838.07,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674383960,1.1943874,838.06,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674384162,1.1943874,838.05,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674384361,1.1943874,838.04,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674384661,1.1943874,838.03,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674384866,1.1943874,838.02,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674385065,1.1943874,838.01,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674385259,1.1943874,838.0,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674385461,1.1943874,837.99,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674385666,1.1943874,837.98,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674385864,1.1943874,837.97,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674386062,1.1943874,837.96,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674386264,0.89020608,838.07,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674386568,1.1943874,838.06,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674386769,0.20771593,837.9,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674387064,9.04849267,837.9,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674390074,0.20771593,837.9,837.09,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674392277,0.20771593,837.9,837.1,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674395277,0.20771593,837.9,837.11,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674396279,0.20771593,837.9,837.11,14.21941722]
["bitfinex-derivatives","BNBF0:USTF0",1766674398380,0.20771593,837.9,837.12,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674399386,0.20771593,837.9,837.13,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674400281,0.20771593,837.9,837.14,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674401289,1.19438651,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674401589,1.19438651,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674401789,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674402084,1.19438651,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674402291,1.19438651,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674402485,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674402685,1.19438651,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674402884,1.19438651,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674403088,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674403287,1.19438651,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674403485,1.19438651,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674403687,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674403989,1.19438651,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674404188,1.19438651,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674404385,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674404589,1.19438651,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674404888,1.19438651,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674405086,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674405286,1.19438651,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674405486,1.19438651,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674405690,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674405989,1.19438651,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674406187,1.19438651,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674406391,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674406589,1.19438651,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674406792,1.19438651,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674407091,9.02915743,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674410897,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674411197,1.19438651,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674411398,1.19438651,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674411598,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674411793,1.19438651,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674411993,1.19438651,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674412198,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674412399,1.19438651,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674412695,1.19438651,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674412896,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674413095,1.19438651,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674413296,1.19438651,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674413501,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674413700,1.19438639,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674413897,1.19438639,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674414096,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674414300,1.19438651,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674414596,1.19438651,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674414796,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674415000,1.19438651,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674415296,1.19438651,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674415500,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674415797,1.19438642,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674415998,1.19438642,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674416201,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674416401,1.19438642,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674416600,1.19438642,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674416801,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674417001,1.19438642,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674417198,1.19438642,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674417402,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674417601,1.19438642,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674417799,1.19438642,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674417998,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674418298,1.1943863,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674418501,1.1943863,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674418701,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674418998,1.1943863,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674419197,1.1943863,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674419497,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674419703,1.1943863,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674419902,1.1943863,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674420102,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674420301,1.1943863,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674420499,1.1943863,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674420703,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674420901,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674421105,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674421306,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674421504,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674421803,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674422003,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674422203,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674422401,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674422604,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674422801,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674423005,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674423206,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674423407,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674423608,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674423804,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674424104,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674424307,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674424606,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674424806,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674425102,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674425303,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674425506,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674425705,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674425902,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674426108,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674426305,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674426603,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674426808,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674427006,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674427308,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674427507,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674427706,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674427905,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674428105,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674428310,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674428610,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674428807,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674429015,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674429209,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674429407,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674429606,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674429807,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674430007,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674430206,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674430406,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674430707,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674430909,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674430910,10.01434952,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674431108,8.81996414,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674437914,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674438217,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674438417,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674438617,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674438914,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674439118,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674439316,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674439616,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674439820,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674440119,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674440321,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674440616,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674440821,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674441021,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674441317,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674441520,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674441722,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674442017,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674442222,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674442521,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674442722,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674442917,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674443120,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674443323,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674443623,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674443820,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674444023,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674444221,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674444524,1.19438538,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674444721,1.19438538,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674445023,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674445224,1.19438525,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674445420,1.19438525,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674445620,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674445819,1.19438525,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674446018,1.19438525,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674446224,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674446424,1.19438525,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674446628,1.19438525,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674446824,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674447022,1.19438525,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674447322,1.19438525,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674447522,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674447726,1.19438525,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674448022,1.19438525,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674448221,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674448425,1.19438525,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674448622,1.19438525,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674448924,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674449122,1.19438525,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674449330,1.19438525,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674449529,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674449724,1.19438525,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674449929,1.19438525,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674450126,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674450427,1.19438525,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674450626,1.19438525,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674450826,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674451129,1.19438447,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674451326,1.19438447,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674451525,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674451725,1.19438447,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674451927,1.19438447,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674452131,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674452329,1.19438447,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674452633,1.19438447,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674452830,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674453030,1.19438447,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674453232,1.19438447,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674453433,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674453632,1.19438447,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674453834,1.19438447,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674454032,1.19438447,837.87,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674454233,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674454529,1.19438447,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674454733,1.19438447,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674454934,1.19438447,837.87,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674455135,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674455435,1.19438435,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674455631,1.19438435,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674455832,1.19438435,837.87,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674456032,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674456235,1.19438435,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674456433,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674456434,1.19438435,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674456634,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674456635,1.19438435,837.87,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674456833,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674457037,1.19438435,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674457238,1.19438435,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674457434,1.19438435,837.87,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674457739,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674457938,1.19438435,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674458138,1.19438435,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674458434,1.19438435,837.87,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674458634,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674458834,1.19438435,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674459034,1.19438435,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674459235,1.19438435,837.87,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674459438,8.83292866,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674459736,1.19438435,837.87,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674459935,8.83292866,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674460134,1.19438435,837.87,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674460337,8.83292866,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674460541,1.19438435,837.87,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674460842,8.83292866,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674461039,1.19438435,837.87,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674461238,8.83292866,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674461442,1.19438435,837.87,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674461644,8.83292866,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674461844,1.19438435,837.87,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674462045,8.83292866,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674462242,1.19438435,837.87,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674462545,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674462745,1.19438435,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674462940,1.19438435,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674463143,1.19438435,837.87,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674463343,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674463542,1.19438435,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674463742,1.19438435,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674463944,1.19438435,837.87,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674464141,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674464447,1.19438435,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674464641,1.19438435,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674464941,1.19438435,837.87,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674465145,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674465343,1.19438435,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674465543,1.19438435,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674465746,1.19438435,837.87,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674465947,0.20771593,837.9,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674466243,1.19438435,837.89,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674466450,10.18299254,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674466648,1.19438435,837.87,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674466848,8.98860819,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674467049,1.19438435,837.87,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674467346,8.98860819,837.88,837.16,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674467549,8.98860819,837.88,837.29,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674468246,8.98860819,837.88,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674468648,8.98860819,837.88,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674469347,8.98860819,837.88,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674469751,0.20770105,838.08,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674469948,1.19420286,838.07,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674470152,1.19420286,838.06,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674470349,1.19420286,838.05,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674470552,0.20770105,838.08,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674470753,1.19420274,838.07,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674471052,1.19420274,838.06,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674471352,1.19420274,838.05,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674471549,0.20770105,838.08,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674471752,1.19420274,838.07,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674471950,1.19420274,838.06,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674472149,1.19420274,838.05,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674472348,0.20770105,838.08,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674472553,1.19420274,838.07,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674472753,1.19420274,838.06,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674473049,0.20770105,838.08,837.26,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674473252,1.19420274,838.07,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674473451,1.19420274,838.06,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674473651,0.20770105,838.08,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674473850,1.19420274,838.07,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674474052,1.19420274,838.06,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674474250,0.20770105,838.08,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674474450,1.19420274,838.07,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674474652,1.19420274,838.06,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674474849,0.20770105,838.08,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674475052,1.19420274,838.07,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674475252,1.19420274,838.06,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674475449,0.20770105,838.08,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674475650,1.19420274,838.07,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674475952,0.20770105,838.08,837.25,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674476150,1.19420274,838.07,837.24,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674476350,0.20770105,838.08,837.24,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674476554,1.19420274,838.07,837.24,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674476756,0.20770105,838.08,837.24,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674477054,1.19420274,838.07,837.24,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674477250,0.20770105,838.08,837.24,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674477550,1.19420274,838.07,837.24,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674477751,0.20770105,838.08,837.24,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674477951,0.20770105,838.08,837.3,14.04384876]
["bitfinex-derivatives","BNBF0:USTF0",1766674479155,0.20770105,838.08,837.3,12.85341072]
["bitfinex-derivatives","BNBF0:USTF0",1766674481453,0.20770105,838.08,837.28,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674484259,0.20770105,838.08,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674490874,0.89446215,838.33,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674491074,0.20765458,838.18,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674491274,9.3311683,838.18,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674494475,0.20765458,838.18,837.27,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674495475,0.20765458,838.18,837.32,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674496275,0.20765458,838.18,837.31,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674500186,0.20765458,838.18,837.32,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674501088,0.20765458,838.18,837.31,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674501284,0.20765458,838.18,837.32,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674502285,0.20765458,838.18,837.32,14.3649973]
["bitfinex-derivatives","BNBF0:USTF0",1766674505193,0.20765458,838.18,837.33,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674508390,0.20765458,838.18,837.34,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674509193,0.20765458,838.18,837.35,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674511300,0.20765458,838.18,837.36,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674512399,0.20765458,838.18,837.37,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674513703,1.19403352,838.17,837.37,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674514003,0.20765458,838.18,837.37,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674514198,1.19403352,838.17,837.37,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674514396,0.20765458,838.18,837.37,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674514597,1.19403352,838.17,837.37,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674514801,0.20765458,838.18,837.37,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674515002,1.19403352,838.17,837.37,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674515200,0.20765458,838.18,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674515401,1.19403352,838.17,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674515604,0.20765458,838.18,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674515802,1.1940327,838.17,837.38,13.94968466]
["bitfinex-derivatives","BNBF0:USTF0",1766674516103,0.20765458,838.18,837.38,13.94968466]
["bitfinex-derivatives","BNBF0:USTF0",1766674516306,1.19403117,838.17,837.38,13.94968466]
["bitfinex-derivatives","BNBF0:USTF0",1766674516503,0.20765458,838.18,837.38,13.94968466]
["bitfinex-derivatives","BNBF0:USTF0",1766674516709,1.19403117,838.17,837.38,13.94968466]
["bitfinex-derivatives","BNBF0:USTF0",1766674516907,0.20765458,838.18,837.38,13.94968466]
["bitfinex-derivatives","BNBF0:USTF0",1766674517103,1.19403117,838.17,837.38,13.94968466]
["bitfinex-derivatives","BNBF0:USTF0",1766674517404,0.20765458,838.18,837.38,13.94968466]
["bitfinex-derivatives","BNBF0:USTF0",1766674517602,1.19403117,838.17,837.38,13.94968466]
["bitfinex-derivatives","BNBF0:USTF0",1766674517806,0.20765458,838.18,837.38,13.94968466]
["bitfinex-derivatives","BNBF0:USTF0",1766674518103,1.19403117,838.17,837.38,13.94968466]
["bitfinex-derivatives","BNBF0:USTF0",1766674518303,1.19403117,838.16,837.38,13.94968466]
["bitfinex-derivatives","BNBF0:USTF0",1766674518507,0.20765458,838.18,837.38,13.94968466]
["bitfinex-derivatives","BNBF0:USTF0",1766674518803,1.19403117,838.17,837.38,13.94968466]
["bitfinex-derivatives","BNBF0:USTF0",1766674519104,1.19403117,838.16,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674519304,0.20765458,838.18,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674519605,1.19403117,838.17,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674519806,1.19403117,838.16,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674520005,0.20765458,838.18,837.38,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674520308,1.19403129,838.17,837.39,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674520509,1.19403129,838.16,837.39,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674520709,0.20765458,838.18,837.39,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674520909,1.19403129,838.17,837.39,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674521209,1.19403129,838.16,837.39,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674521408,0.20765458,838.18,837.39,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674521409,1.19403129,838.15,837.39,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674521606,0.20765458,838.18,837.39,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674521809,1.19403129,838.17,837.39,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674522011,1.19403129,838.16,837.39,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674522213,1.19403129,838.15,837.4,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674522414,0.20765458,838.18,837.4,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674522711,1.19403141,838.17,837.4,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674523012,1.19403141,838.16,837.4,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674523213,1.19403141,838.15,837.4,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674523413,0.20765458,838.18,837.4,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674523615,1.19403141,838.17,837.4,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674523816,1.19403141,838.16,837.4,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674524013,1.19403141,838.15,837.4,1.19043804]
["bitfinex-derivatives","BNBF0:USTF0",1766674524214,0.20765458,838.18,836.64,2.9719476]
["bitfinex-derivatives","BNBF0:USTF0",1766674524414,8.96524543,838.15,835.8,0.01160131]
["bitfinex-derivatives","BNBF0:USTF0",1766674524612,8.96524543,838.15,835.37,0.01323593]
["bitfinex-derivatives","BNBF0:USTF0",1766674525515,8.96524543,838.15,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674527616,0.20765458,838.18,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674527817,1.19403142,838.17,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674528114,1.19403142,838.16,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674528312,1.19403142,838.15,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674528516,1.19403142,838.14,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674528716,0.20765458,838.18,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674528919,1.19403142,838.17,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674529113,1.19403142,838.16,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674529317,1.19403142,838.15,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674529519,1.19403142,838.14,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674529720,0.20765458,838.18,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674530016,1.19403142,838.17,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674530216,1.19403142,838.16,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674530416,1.19403142,838.15,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674530618,1.19403142,838.14,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674530916,0.20765458,838.18,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674531118,1.19403177,838.17,837.39,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674531316,1.19403177,838.16,837.39,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674531514,0.20765458,838.18,837.39,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674531515,1.19403177,838.15,837.39,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674531714,1.19403177,838.14,837.39,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674531918,10.27710342,838.13,837.39,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674532116,9.08307165,838.13,837.39,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674533421,1.19405208,838.12,837.39,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674533721,9.08307165,838.13,837.39,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674533922,1.19405208,838.12,837.39,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674534123,9.08307165,838.13,837.39,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674534319,1.19405208,838.12,837.39,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674534519,9.08307165,838.13,837.39,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674534722,1.19405208,838.12,837.39,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674534922,9.08307165,838.13,837.39,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674535120,1.19405208,838.12,837.39,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674535319,9.08307165,838.13,836.64,2.97680495]
["bitfinex-derivatives","BNBF0:USTF0",1766674535320,9.08307165,838.13,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674535521,1.19405208,838.12,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674535721,0.20765458,838.18,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674535921,1.19405208,838.17,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674536122,1.19405208,838.16,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674536325,1.19405208,838.15,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674536525,1.19405208,838.14,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674536725,1.19405208,838.13,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674536922,1.19405208,838.12,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674537126,0.20765458,838.18,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674537426,1.19405208,838.17,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674537623,1.19405208,838.16,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674537827,1.19405208,838.15,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674538028,1.19405208,838.14,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674538229,1.19405208,838.13,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674538429,1.19405208,838.12,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674538728,1.19405197,838.11,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674538924,0.20765458,838.18,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674539130,1.19405197,838.17,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674539428,1.19405197,838.16,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674539628,1.19405197,838.15,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674539822,1.19405197,838.14,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674540027,1.19405197,838.13,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674540225,1.19405197,838.12,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674540424,1.19405197,838.11,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674540626,0.20765458,838.18,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674540827,1.19405109,838.17,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674541026,1.19405109,838.16,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674541224,1.19405109,838.15,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674541424,1.19405109,838.14,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674541630,1.19405109,838.13,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674541828,1.19405109,838.12,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674542031,1.19405109,838.11,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674542228,9.13842488,838.14,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674542434,1.19405109,838.13,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674542635,1.19405109,838.12,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674542833,1.19405109,838.11,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674543133,9.13842488,838.14,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674543430,1.19405109,838.13,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674543630,1.19405109,838.12,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674543833,1.19405109,838.11,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674544029,9.13842488,838.14,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674544233,1.19405132,838.13,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674544533,1.19405132,838.12,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674544733,1.19405132,838.11,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674544933,0.20765458,838.18,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674545234,1.19405132,838.17,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674545432,1.19405132,838.16,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674545630,1.19405132,838.15,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674545834,1.19405132,838.14,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674546032,0.20765458,838.18,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674546236,1.19405132,838.17,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674546532,1.19405132,838.16,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674546736,1.19405132,838.15,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674547036,1.19405132,838.14,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674547233,1.19405132,838.13,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674547433,1.19405132,838.12,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674547634,1.19405132,838.11,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674547838,0.20765458,838.18,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674548036,1.19405097,838.17,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674548235,1.19405097,838.16,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674548440,1.19405097,838.15,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674548639,1.19405097,838.14,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674548840,1.19405097,838.13,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674549038,10.03429759,838.12,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674549237,1.19405097,838.11,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674549438,8.84024662,838.12,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674549639,1.19405097,838.11,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674549838,8.84024662,838.12,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674550038,1.19405109,838.11,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674550237,8.84024662,838.12,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674550537,1.19405109,838.11,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674550739,8.84024662,838.12,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674550938,1.19405109,838.11,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674551236,8.84024662,838.12,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674551438,1.19405109,838.11,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674551637,8.84024662,838.12,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674551836,1.19405109,838.11,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674552038,8.84024662,838.12,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674552339,1.19405109,838.11,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674552539,0.20765458,838.18,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674552738,1.19405109,838.17,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674552942,1.19405109,838.16,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674553139,1.19405109,838.15,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674553439,1.19405109,838.14,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674553643,1.19405109,838.13,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674553942,1.19405109,838.12,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674554142,1.19405109,838.11,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674554343,0.20765458,838.18,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674554542,1.19405109,838.17,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674554742,1.19405109,838.16,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674554940,1.19405109,838.15,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674555144,1.19405109,838.14,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674555344,1.19405109,838.13,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674555543,1.19405109,838.12,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674555845,1.19405109,838.11,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674556046,0.20765458,838.18,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674556247,1.19405086,838.17,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674556542,1.19405086,838.16,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674556741,1.19405086,838.15,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674556943,1.19405086,838.14,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674557146,1.19405086,838.13,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674557346,1.19405086,838.12,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674557549,1.19405086,838.11,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674557747,0.20765458,838.18,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674557947,1.19405086,838.17,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674558146,1.19405086,838.16,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674558346,1.19405086,838.15,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674558545,1.19405086,838.14,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674558850,1.19405086,838.13,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674559145,1.19405086,838.12,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674559349,1.19405086,838.11,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674559646,0.20765458,838.18,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674559846,1.19405086,838.17,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674560048,1.19405086,838.16,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674560247,1.19405086,838.15,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674560445,1.19405086,838.14,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674560649,1.19405086,838.13,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674560845,1.19405086,838.12,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674561051,1.19405086,838.11,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674561250,0.20765458,838.18,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674561451,1.19405086,838.17,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674561648,1.19405086,838.16,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674561951,1.19405086,838.15,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674562151,1.19405086,838.14,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674562351,1.19405086,838.13,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674562552,1.19405086,838.12,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674562749,1.19405086,838.11,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674562952,0.20765458,838.18,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674563153,1.19405086,838.17,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674563353,1.19405086,838.16,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674563651,1.19405086,838.15,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674563850,1.19405086,838.14,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674564052,1.19405086,838.13,837.4,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674564248,1.19405086,838.12,837.41,14.2946123]
["bitfinex-derivatives","BNBF0:USTF0",1766674564453,1.19405086,838.11,837.41,14.2946123]
["bitfinex-derivatives","BNBF0:USTF0",1766674564650,9.07189225,838.13,837.41,14.2946123]
["bitfinex-derivatives","BNBF0:USTF0",1766674564854,1.19405086,838.12,837.41,14.2946123]
["bitfinex-derivatives","BNBF0:USTF0",1766674565051,1.19405086,838.11,837.41,14.2946123]
["bitfinex-derivatives","BNBF0:USTF0",1766674565254,9.07189225,838.13,837.41,14.2946123]
["bitfinex-derivatives","BNBF0:USTF0",1766674565455,1.19405086,838.12,837.41,14.2946123]
["bitfinex-derivatives","BNBF0:USTF0",1766674565655,1.19405086,838.11,837.41,14.2946123]
["bitfinex-derivatives","BNBF0:USTF0",1766674565855,9.07189225,838.13,837.41,14.2946123]
["bitfinex-derivatives","BNBF0:USTF0",1766674566054,1.19405086,838.12,837.41,14.2946123]
["bitfinex-derivatives","BNBF0:USTF0",1766674566253,1.19405086,838.11,837.41,14.2946123]
["bitfinex-derivatives","BNBF0:USTF0",1766674566453,9.07189225,838.13,837.41,14.2946123]
["bitfinex-derivatives","BNBF0:USTF0",1766674566650,1.19405086,838.12,837.41,14.2946123]
["bitfinex-derivatives","BNBF0:USTF0",1766674566852,1.19405086,838.11,837.41,14.2946123]
["bitfinex-derivatives","BNBF0:USTF0",1766674567051,9.07189225,838.13,837.41,14.2946123]
["bitfinex-derivatives","BNBF0:USTF0",1766674567256,1.19405109,838.12,837.41,14.2946123]
["bitfinex-derivatives","BNBF0:USTF0",1766674567455,1.19405109,838.11,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674567654,0.20765458,838.18,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674567854,1.19405109,838.17,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674568052,1.19405109,838.16,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674568356,1.19405109,838.15,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674568556,1.19405109,838.14,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674568856,1.19405109,838.13,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674569153,1.19405109,838.12,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674569352,1.19405109,838.11,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674569558,0.20765458,838.18,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674569758,1.19405109,838.17,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674570057,1.19405109,838.16,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674570258,1.19405109,838.15,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674570459,1.19405109,838.14,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674570658,1.19405109,838.13,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674570857,1.19405109,838.12,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674571056,1.19405109,838.11,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674571260,1.19405018,838.1,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674571458,8.81928788,838.1,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674575361,0.20765458,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674575562,1.19405006,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674575762,1.19405006,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674575962,1.19405006,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674576258,1.19405006,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674576457,1.19405006,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674576660,1.19405006,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674576859,1.19405006,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674577059,1.19405006,838.1,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674577259,0.20765458,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674577459,1.19405006,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674577664,1.19405006,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674577863,1.19405006,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674578062,1.19405006,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674578364,1.19405006,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674578566,1.19405006,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674578761,1.19405006,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674578965,1.19405006,838.1,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674579262,0.20765458,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674579566,1.19405006,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674579766,1.19405006,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674579965,1.19405006,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674580265,1.19405006,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674580564,1.19405006,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674580761,1.19405006,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674580960,1.19405006,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674581165,1.19405006,838.1,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674581361,0.20765458,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674581566,1.19405006,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674581763,1.19405006,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674581965,1.19405006,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674582165,1.19405006,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674582465,1.19405006,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674582761,1.19405006,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674582961,1.19405006,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674583165,1.19405006,838.1,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674583467,8.81009088,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674583665,1.19405006,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674583965,1.19405006,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674584162,1.19405006,838.1,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674584361,8.81009088,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674584665,1.19405006,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674584861,1.19405006,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674585065,1.19405006,838.1,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674585361,8.81009088,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674585662,1.19405006,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674585865,1.19405006,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674586061,1.19405006,838.1,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674586262,0.20765458,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674586465,1.19405006,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674586663,1.19405006,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674586865,1.19405006,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674587067,1.19405006,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674587268,1.19405006,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674587567,1.19405006,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674587767,1.19405006,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674587963,1.19405006,838.1,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674588168,0.20765458,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674588368,1.19405006,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674588565,1.19405006,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674588763,1.19405006,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674588968,1.19405006,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674589165,1.19405006,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674589369,1.19405006,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674589568,1.19405006,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674589770,1.19405006,838.1,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674590070,0.20765458,838.18,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674590366,1.19405006,838.17,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674590570,1.19405006,838.16,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674590867,1.19405006,838.15,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674591070,1.19405006,838.14,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674591269,1.19405006,838.13,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674591565,1.19405006,838.12,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674591767,1.19405006,838.11,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674591970,1.19405006,838.1,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674592266,8.78848509,838.13,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674592470,1.19404948,838.12,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674592669,1.19404948,838.11,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674592868,1.19404948,838.1,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674593069,8.78848509,838.13,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674593271,1.19404948,838.12,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674593472,1.19404948,838.11,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674593669,1.19404948,838.1,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674593871,8.78848509,838.13,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674594075,1.19404948,838.12,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674594367,1.19404948,838.11,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674594569,1.19404948,838.1,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674594773,8.78848509,838.13,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674594974,1.19404948,838.12,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674595168,1.19404948,838.11,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674595373,1.19404948,838.1,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674595574,0.20765458,838.18,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674595770,1.19404948,838.17,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674595969,1.19404948,838.16,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674596175,1.19404948,838.15,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674596372,1.19404948,838.14,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674596573,1.19404948,838.13,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674596772,1.19404948,838.12,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674596975,1.19404948,838.11,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674597175,1.19404948,838.1,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674597374,1.19404948,838.09,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674597576,9.06225822,838.09,837.41,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674598973,9.06225822,838.09,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674603977,0.20765458,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674604178,1.19404841,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674604378,1.19404841,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674604679,1.19404841,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674604975,1.19404841,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674605175,10.28300534,838.13,837.43,12.85818757]
["bitfinex-derivatives","BNBF0:USTF0",1766674605374,1.19404841,838.12,837.43,12.85818757]
["bitfinex-derivatives","BNBF0:USTF0",1766674605578,1.19404841,838.11,837.43,12.85818757]
["bitfinex-derivatives","BNBF0:USTF0",1766674605779,9.08895693,838.13,837.43,12.85818757]
["bitfinex-derivatives","BNBF0:USTF0",1766674605980,1.19403506,838.12,837.43,12.85818757]
["bitfinex-derivatives","BNBF0:USTF0",1766674606179,1.19403506,838.11,837.43,12.85818757]
["bitfinex-derivatives","BNBF0:USTF0",1766674606384,9.08895693,838.13,837.43,12.85818757]
["bitfinex-derivatives","BNBF0:USTF0",1766674606676,1.19403506,838.12,837.43,12.85818757]
["bitfinex-derivatives","BNBF0:USTF0",1766674606881,1.19403506,838.11,837.43,12.85818757]
["bitfinex-derivatives","BNBF0:USTF0",1766674607181,9.08895693,838.13,837.43,12.85818757]
["bitfinex-derivatives","BNBF0:USTF0",1766674607378,1.19403506,838.12,837.43,12.85818757]
["bitfinex-derivatives","BNBF0:USTF0",1766674607579,1.19403506,838.11,837.43,12.85818757]
["bitfinex-derivatives","BNBF0:USTF0",1766674607878,9.08895693,838.13,837.43,12.85818757]
["bitfinex-derivatives","BNBF0:USTF0",1766674608082,1.19403506,838.12,837.43,12.85818757]
["bitfinex-derivatives","BNBF0:USTF0",1766674608381,1.19403506,838.11,837.43,12.85818757]
["bitfinex-derivatives","BNBF0:USTF0",1766674608580,0.20765458,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674608778,1.19403506,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674608982,1.19403506,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674609182,1.19403506,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674609378,1.19403506,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674609680,1.19403506,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674609882,1.19403506,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674610085,1.19403506,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674610281,0.20765458,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674610485,1.19403506,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674610786,1.19403506,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674610986,1.19403506,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674611182,1.19403506,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674611387,1.19403506,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674611585,1.19403506,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674611883,1.19403506,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674612186,0.20765458,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674612386,1.19403529,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674612587,1.19403529,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674612788,1.19403529,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674612990,1.19403529,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674613190,1.19403529,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674613486,1.19403529,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674613786,1.19403529,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674613994,0.20765458,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674614190,1.19403529,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674614490,1.19403529,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674614691,1.19403529,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674614888,1.19403529,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674615088,10.21570007,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674615292,1.19403529,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674615490,1.19403529,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674615691,9.02166478,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674615889,1.19403518,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674616095,1.19403518,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674616296,9.02166478,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674616590,1.19403518,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674616790,1.19403518,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674616996,9.02166478,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674617194,1.19403518,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674617396,1.19403518,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674617592,9.02166478,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674617893,1.19403518,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674618092,1.19403518,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674618293,9.02166478,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674618492,1.19403518,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674618693,1.19403518,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674618997,0.20765458,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674619197,1.19403518,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674619496,1.19403518,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674619696,1.19403518,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674619993,1.19403518,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674620197,1.19403518,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674620397,1.19403518,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674620593,1.19403518,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674620794,0.20765458,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674620993,1.19403518,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674621292,1.19403518,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674621496,1.19403518,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674621698,1.19403518,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674621995,1.19403518,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674622195,1.19403518,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674622399,1.19403518,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674622598,0.20765458,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674622899,1.19403518,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674623099,1.19403518,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674623297,1.19403518,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674623499,1.19403518,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674623699,1.19403518,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674623901,1.19403518,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674624098,1.19403518,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674624402,0.20765458,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674624599,1.19403518,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674624802,1.19403518,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674625102,1.19403518,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674625299,1.19403518,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674625599,1.19403518,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674625799,1.19403518,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674626004,10.06083438,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674626199,8.8667992,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674636205,0.20765458,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674636400,1.19403389,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674636602,1.19403389,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674636900,1.19403389,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674637103,1.19403389,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674637302,1.19403389,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674637501,1.19403389,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674637700,1.19403389,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674638001,8.91140128,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674638204,1.19403389,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674638404,1.19403389,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674638604,1.19403389,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674638807,1.19403389,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674639002,1.19403389,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674639204,8.91140128,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674639205,1.19403389,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674639408,8.91140128,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674639608,1.19403389,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674639806,1.19403389,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674640010,1.19403389,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674640208,1.19403389,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674640406,1.19403389,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674640605,1.19403389,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674640809,0.89553706,838.27,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674641012,1.19403389,838.26,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674641313,1.19403389,838.25,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674641512,1.19403389,838.24,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674641712,1.19403389,838.23,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674641912,0.20764776,838.2,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674642111,1.19403389,838.19,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674642409,0.20764776,838.2,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674642410,1.19403389,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674642613,1.19403389,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674642813,1.19403389,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674643011,1.19403389,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674643212,1.19403389,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674643410,1.19403389,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674643613,1.19403389,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674643810,1.19403389,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674644009,9.3322013,838.2,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674644213,1.19403389,838.19,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674644511,1.19403389,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674644710,1.19403389,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674644912,1.19403389,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674645109,1.19403389,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674645410,1.19403389,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674645712,1.19403389,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674645909,1.19403389,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674646113,1.19403389,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674646311,0.20764776,838.2,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674646510,1.19403389,838.19,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674646712,0.20764776,838.2,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674646713,1.19403389,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674646912,1.19403389,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674647113,1.19403389,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674647312,1.19403389,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674647614,1.19403389,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674647811,1.19403389,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674648016,1.19403389,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674648316,1.19403389,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674648613,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674648813,1.19403389,838.19,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674649016,1.19403389,838.18,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674649218,1.19403389,838.17,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674649516,1.19403389,838.16,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674649716,1.19403389,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674650013,1.19403389,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674650212,1.19403389,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674650415,1.19403389,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674650612,1.19403389,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674650813,1.19403389,838.1,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674651016,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674651214,1.19403389,838.19,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674651415,1.19403389,838.18,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674651620,1.19403389,838.17,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674651820,1.19403389,838.16,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674652020,1.19403389,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674652216,1.19403389,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674652421,1.19403389,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674652716,1.19403389,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674653018,1.19403389,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674653216,1.19403389,838.1,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674653517,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674653718,1.19403389,838.19,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674653920,1.19403389,838.18,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674654118,1.19403389,838.17,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674654317,1.19403389,838.16,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674654520,1.19403389,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674654719,1.19403389,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674654917,1.19403389,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674655117,1.19403389,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674655421,1.19403389,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674655621,1.19403389,838.1,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674655822,9.04503667,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674656020,1.19403389,838.1,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674656219,9.04503667,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674656520,1.19403389,838.1,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674656722,9.04503667,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674657020,1.19403389,838.1,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674657220,9.04503667,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674657421,1.19403389,838.1,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674657724,9.04503667,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674657924,1.19403389,838.1,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674658122,9.04503667,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674658324,1.19403389,838.1,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674658524,9.04503667,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674658725,1.19403389,838.1,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674658925,9.04503667,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674659123,1.19403389,838.1,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674659323,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674659526,1.19403389,838.19,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674659723,1.19403389,838.18,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674659923,1.19403389,838.17,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674660124,1.19403389,838.16,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674660324,1.19403389,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674660628,1.19403389,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674660929,1.19403389,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674661227,1.19403389,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674661524,1.19403389,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674661729,1.19403389,838.1,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674662029,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674662228,1.19403265,838.19,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674662426,1.19403265,838.18,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674662625,1.19403265,838.17,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674662828,1.19403265,838.16,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674663027,10.31608427,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674663230,1.19403265,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674663430,1.19403265,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674663726,1.19403265,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674664030,1.19403265,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674664331,9.12205162,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674664528,1.19403265,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674664826,1.19403265,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674665024,1.19403265,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674665229,1.19403265,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674665430,9.12205162,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674665629,1.19403265,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674665827,1.19403265,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674666030,1.19403265,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674666230,1.19403265,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674666428,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674666632,1.19403265,838.19,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674666830,1.19403265,838.18,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674667034,1.19403265,838.17,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674667235,1.19403265,838.16,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674667433,1.19403265,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674667631,1.19403265,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674667837,1.19403265,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674668036,1.19403265,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674668237,1.19403265,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674668532,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674668738,1.19403265,838.19,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674669036,1.19403265,838.18,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674669230,1.19403265,838.17,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674669434,1.19403265,838.16,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674669633,1.19403265,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674669837,1.19403265,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674670037,1.19403265,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674670239,1.19403265,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674670438,1.19403265,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674670639,9.02145524,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674670837,1.19403265,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674671035,1.19403265,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674671240,1.19403265,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674671437,1.19403265,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674671636,9.02145524,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674671836,1.19403265,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674672137,1.19403265,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674672338,1.19403265,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674672639,1.19403265,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674672836,9.02145524,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674673039,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674673040,1.19403265,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674673244,1.19403265,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674673443,1.19403265,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674673742,1.19403265,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674673938,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674674138,1.19403265,838.19,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674674344,1.19403265,838.18,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674674640,1.19403265,838.17,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674674942,1.19403265,838.16,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674675139,1.19403265,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674675443,1.19403265,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674675641,1.19403265,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674675842,1.19403265,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674676044,1.19403265,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674676338,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674676540,1.19403265,838.19,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674676838,1.19403265,838.18,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674677042,1.19403265,838.17,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674677240,1.19403265,838.16,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674677444,1.19403265,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674677641,1.19403265,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674677841,1.19403265,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674678044,1.19403265,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674678245,1.19403265,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674678544,8.84857631,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674678745,1.19403265,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674678940,1.19403265,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674679146,1.19403265,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674679347,1.19403265,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674679549,8.84857631,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674679747,1.19403265,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674679948,1.19403265,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674680245,1.19403265,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674680445,1.19403265,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674680645,8.84857631,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674680845,1.19403265,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674681044,1.19403265,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674681249,1.19403265,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674681448,1.19403265,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674681748,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674681943,1.19403265,838.19,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674682145,1.19403265,838.18,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674682447,1.19403265,838.17,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674682642,1.19403265,838.16,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674682848,1.19403265,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674683048,1.19403265,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674683248,1.19403265,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674683448,1.19403265,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674683748,1.19403265,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674684044,1.19403265,838.1,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674684249,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674684442,1.19403277,838.19,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674684647,1.19403277,838.18,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674684844,1.19403277,838.17,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674685048,1.19403277,838.16,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674685249,1.19403277,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674685449,1.19403277,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674685652,1.19403277,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674685848,1.19403277,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674686053,1.19403277,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674686252,1.19403277,838.1,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674686450,9.05134628,838.1,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674692459,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674692759,1.1940316,838.19,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674692956,1.1940316,838.18,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674693258,1.1940316,838.17,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674693457,1.1940316,838.16,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674693756,1.1940316,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674693960,1.1940316,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674694161,1.1940316,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674694362,1.1940316,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674694556,1.1940316,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674694759,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674695058,1.19403149,838.19,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674695358,1.19403149,838.18,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674695557,1.19403149,838.17,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674695758,10.27885295,838.16,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674695961,1.19403149,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674696161,1.19403149,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674696362,1.19403149,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674696658,1.19403149,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674696860,1.19403149,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674697059,9.08482146,838.16,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674697256,1.19403149,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674697462,1.19403149,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674697662,1.19403149,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674697863,1.19403149,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674698062,1.19403149,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674698263,9.08482146,838.16,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674698464,1.19403149,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674698664,1.19403149,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674698862,1.19403149,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674699065,1.19403149,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674699264,1.19403149,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674699464,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674699765,1.19403149,838.19,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674699963,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674699964,1.19403149,838.18,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674700162,1.19403149,838.17,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674700365,1.19403149,838.16,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674700665,1.19403149,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674700863,1.19403149,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674701165,1.19403149,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674701362,1.19403149,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674701565,1.19403149,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674701763,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674701968,1.19403149,838.19,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674702267,1.19403149,838.18,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674702467,1.19403149,838.17,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674702764,1.19403149,838.16,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674702962,1.19403149,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674703167,1.19403149,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674703366,1.19403149,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674703566,1.19403149,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674703863,1.19403149,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674704069,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674704268,1.19403149,838.19,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674704564,1.19403149,838.18,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674704867,1.19403149,838.17,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674705068,1.19403149,838.16,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674705263,1.19403149,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674705468,1.19403149,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674705668,1.19403149,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674705964,1.19403149,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674706164,1.19403149,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674706362,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674706569,1.19403149,838.19,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674706767,1.19403149,838.18,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674706965,1.19403149,838.17,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674707164,1.19403149,838.16,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674707363,1.19403149,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674707668,1.19403149,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674707869,1.19403149,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674708069,1.19403149,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674708264,1.19403149,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674708469,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674708766,1.19403149,838.19,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674708965,1.19403149,838.18,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674709167,1.19403149,838.17,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674709367,1.19403149,838.16,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674709567,1.19403149,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674709771,1.19403149,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674709972,1.19403149,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674710172,1.19403149,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674710372,1.19403149,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674710574,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674710771,1.19403149,838.19,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674711073,1.19403149,838.18,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674711270,1.19403149,838.17,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674711571,1.19403149,838.16,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674711770,10.30131939,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674711974,1.19403149,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674712168,9.1072879,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674712169,1.19403149,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674712371,1.19403149,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674712568,1.19403149,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674712770,9.1072879,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674712975,1.19403149,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674713273,1.19403149,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674713471,1.19403149,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674713674,1.19403149,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674713872,9.1072879,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674714074,1.19403149,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674714273,1.19403149,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674714471,1.19403149,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674714675,1.19403149,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674714874,9.1072879,838.15,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674715078,1.19403154,838.14,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674715278,1.19403154,838.13,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674715478,1.19403154,838.12,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674715676,1.19403154,838.11,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674715876,0.20764776,838.2,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674716075,1.19403154,838.19,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674716280,1.19403154,838.18,837.43,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674716581,1.19403154,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674716775,1.19403154,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674717076,1.19403154,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674717277,1.19403154,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674717477,1.19403154,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674717677,1.19403154,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674717878,1.19403154,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674718078,0.20764776,838.2,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674718378,1.19403154,838.19,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674718679,1.19403154,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674718882,1.19403154,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674719082,1.19403154,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674719283,1.19403154,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674719484,1.19403154,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674719784,1.19403154,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674719983,1.19403154,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674720184,1.19403154,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674720379,0.20764776,838.2,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674720580,1.19403154,838.19,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674720780,1.19403154,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674720984,1.19403154,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674721183,1.19403154,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674721483,1.19403154,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674721684,1.19403154,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674721886,1.19403154,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674722182,1.19403154,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674722385,1.19403154,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674722585,0.20764776,838.2,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674722787,1.19403052,838.19,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674723085,1.19403052,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674723285,1.19403052,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674723485,1.19403052,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674723684,1.19403052,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674723882,1.19403052,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674724088,1.19403052,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674724288,1.19403052,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674724488,1.19403052,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674724688,0.20764776,838.2,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674724889,1.19403052,838.19,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674725084,1.19403052,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674725289,1.19403052,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674725488,1.19403052,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674725687,1.19403052,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674725887,1.19403052,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674726085,1.19403052,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674726391,1.19403052,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674726585,1.19403052,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674726890,0.20764776,838.2,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674727090,1.19403052,838.19,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674727287,1.19403052,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674727487,1.19403052,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674727691,1.19403052,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674727894,10.01518421,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674728094,1.19403052,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674728389,1.19403052,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674728690,1.19403052,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674728894,1.19403052,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674729093,8.82115369,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674729288,1.19403052,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674729493,1.19403052,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674729689,1.19403052,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674729891,1.19403052,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674730089,8.82115369,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674730291,1.19403052,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674730594,1.19403052,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674730794,1.19403052,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674730990,1.19403052,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674731191,0.20764776,838.2,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674731392,1.19403052,838.19,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674731597,1.19403052,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674731894,1.19403052,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674732097,1.19403052,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674732393,1.19403052,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674732696,1.19403052,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674732894,1.19403052,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674733095,1.19403052,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674733397,1.19403052,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674733697,0.20764776,838.2,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674733898,1.19403052,838.19,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674734193,1.19403052,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674734494,1.19403052,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674734695,10.25644038,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674734894,1.19403052,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674735094,1.19403052,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674735292,1.19403052,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674735496,1.19403052,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674735692,1.19403052,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674735898,9.06240986,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674736096,1.19403052,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674736296,1.19403052,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674736501,1.19403052,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674736702,1.19403052,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674736902,1.19403052,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674737102,9.06240986,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674737303,1.19403052,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674737502,1.19403052,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674737700,1.19403052,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674737899,1.19403052,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674738099,1.19403052,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674738303,0.20764776,838.2,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674738501,1.19403052,838.19,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674738703,1.19403052,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674738901,1.19403052,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674739199,1.19403052,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674739404,1.19403052,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674739700,1.19403052,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674739902,1.19403052,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674740102,1.19403052,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674740307,1.19403052,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674740507,0.20764776,838.2,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674740707,1.19403052,838.19,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674740907,1.19403052,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674741107,1.19403052,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674741308,1.19403052,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674741508,1.19403052,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674741709,1.19403052,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674742009,1.19403052,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674742309,1.19403052,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674742509,1.19403052,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674742709,0.20764776,838.2,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674742905,1.19403064,838.19,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674743106,1.19403064,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674743307,1.19403064,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674743507,1.19403064,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674743705,10.16812936,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674743909,1.19403064,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674744211,1.19403064,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674744508,1.19403064,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674744709,1.19403064,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674744909,8.97409872,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674745110,1.19403064,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674745313,1.19403064,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674745514,1.19403064,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674745713,1.19403064,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674745912,8.97409872,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674746114,1.19403064,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674746314,1.19403064,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674746514,1.19403064,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674746715,1.19403064,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674746916,0.20764776,838.2,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674747114,1.19403064,838.19,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674747314,1.19403064,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674747515,1.19403064,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674747715,1.19403064,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674747913,1.19403064,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674748113,1.19403064,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674748316,1.19403064,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674748513,1.19403064,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674748718,1.19403064,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674749018,0.20764776,838.2,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674749219,1.19403052,838.19,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674749514,1.19403052,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674749714,1.19403052,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674749918,1.19403052,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674750214,1.19403052,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674750414,1.19403052,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674750616,1.19403052,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674750815,1.19403052,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674751015,1.19403052,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674751215,0.20764776,838.2,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674751416,1.19402958,838.19,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674751716,1.19402958,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674751918,1.19402958,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674752116,1.19402958,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674752416,1.19402958,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674752615,1.19402958,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674752818,1.19402958,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674753015,1.19402958,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674753315,1.19402958,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674753515,8.86258102,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674753819,1.19402958,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674754015,8.86258102,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674754016,1.19402958,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674754214,1.19402958,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674754515,1.19402958,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674754715,8.86258102,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674754918,1.19402958,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674755117,1.19402958,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674755316,1.19402958,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674755518,1.19402958,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674755717,8.86258102,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674755915,1.19402958,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674756116,1.19402958,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674756317,1.19402958,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674756521,1.19402958,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674756716,0.20764776,838.2,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674756917,1.19402958,838.19,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674757122,1.19402958,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674757322,1.19402958,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674757522,1.19402958,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674757724,1.19402958,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674758018,1.19402958,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674758318,1.19402958,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674758521,0.20764776,838.2,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674758522,1.19402958,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674758817,1.19402958,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674759021,0.20764776,838.2,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674759220,1.19402958,838.19,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674759422,1.19402958,838.18,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674759624,1.19402958,838.17,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674759924,1.19402958,838.16,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674760121,1.19402958,838.15,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674760420,1.19402958,838.14,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674760624,1.19402958,838.13,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674760824,1.19402958,838.12,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674761025,1.19402958,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674761222,8.95922651,838.11,837.42,1.19072198]
["bitfinex-derivatives","BNBF0:USTF0",1766674762628,8.95922651,838.11,837.27,1.78608297]
["bitfinex-derivatives","BNBF0:USTF0",1766674763226,8.95922651,838.11,836.67,2.97680495]
["bitfinex-derivatives","BNBF0:USTF0",1766674763427,8.95922651,838.11,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674764624,0.20764776,838.2,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674764924,1.19402958,838.19,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674765227,1.19402958,838.18,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674765423,1.19402958,838.17,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674765627,1.19402958,838.16,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674765825,1.19402958,838.15,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674766024,1.19402958,838.14,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674766229,1.19402958,838.13,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674766528,1.19402958,838.12,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674766828,1.19402958,838.11,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674767027,0.20764776,838.2,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674767227,1.19402958,838.19,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674767426,1.19402958,838.18,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674767626,1.19402958,838.17,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674767830,1.19402958,838.16,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674768030,1.19402958,838.15,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674768329,1.19402958,838.14,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674768530,1.19402958,838.13,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674768729,1.19402958,838.12,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674768930,1.19402958,838.11,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674769126,0.20764776,838.2,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674769327,1.19402958,838.19,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674769527,1.19402958,838.18,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674769730,1.19402958,838.17,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674769931,0.20764776,838.2,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674769932,1.19402958,838.16,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674770128,1.19402958,838.15,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674770333,1.19402958,838.14,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674770534,1.19402958,838.13,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674770732,1.19402958,838.12,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674770930,1.19402958,838.11,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674771230,0.20764776,838.2,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674771529,1.19402958,838.19,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674771730,1.19402958,838.18,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674771929,1.19402958,838.17,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674772230,1.19402958,838.16,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674772433,1.19402958,838.15,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674772633,1.19402958,838.14,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674772832,1.19402958,838.13,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674773035,1.19402958,838.12,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674773236,1.19402958,838.11,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674773436,0.20764776,838.2,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674773638,1.19402958,838.19,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674773833,1.19402958,838.18,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674774033,1.19402958,838.17,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674774234,1.19402958,838.16,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674774537,1.19402958,838.15,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674774738,1.19402958,838.14,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674775033,1.19402958,838.13,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674775233,1.19402958,838.12,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674775537,1.19402958,838.11,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674775833,0.20764776,838.2,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674776033,1.1940297,838.19,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674776238,1.1940297,838.18,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674776433,1.1940297,838.17,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674776638,1.1940297,838.16,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674776835,10.27998254,838.15,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674777038,1.1940297,838.14,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674777236,1.1940297,838.13,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674777439,1.1940297,838.12,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674777739,1.1940297,838.11,837.42,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674777939,1.19405477,838.1,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674778139,1.19405477,838.09,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674778338,9.08595284,838.15,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674778535,1.19405477,838.14,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674778738,1.19405477,838.13,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674779038,9.08595284,838.15,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674779039,1.19405477,838.12,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674779237,1.19405477,838.11,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674779437,1.19405477,838.1,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674779641,1.19405477,838.09,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674779941,9.08595284,838.15,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674780138,1.19405489,838.14,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674780336,1.19405489,838.13,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674780639,1.19405489,838.12,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674780941,1.19405489,838.11,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674781139,1.19405489,838.1,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674781337,1.19405489,838.09,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674781539,0.20764776,838.2,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674781739,1.19405404,838.19,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674781942,1.19405404,838.18,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674782139,1.19405404,838.17,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674782339,1.19405404,838.16,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674782538,1.19405404,838.15,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674782742,1.19405404,838.14,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674782939,1.19405404,838.13,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674783144,1.19405404,838.12,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674783343,1.19405404,838.11,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674783640,1.19405404,838.1,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674783844,0.20764776,838.2,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674784045,1.19405404,838.19,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674784240,1.19405404,838.18,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674784441,1.19405404,838.17,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674784640,1.19405404,838.16,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674784840,1.19405404,838.15,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674785042,1.19405404,838.14,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674785244,1.19405404,838.13,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674785540,1.19405404,838.12,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674785741,1.19405404,838.11,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674785939,1.19405404,838.1,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674786139,0.20764776,838.2,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674786344,1.19405404,838.19,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674786640,1.19405404,838.18,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674786841,1.19405404,838.17,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674787043,1.19405404,838.16,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674787343,1.19405404,838.15,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674787543,1.19405404,838.14,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674787744,1.19405404,838.13,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674787939,1.19405404,838.12,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674788142,1.19405404,838.11,837.4,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674788446,1.19405404,838.1,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674788742,0.20764776,838.2,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674788942,1.19405416,838.19,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674789246,1.19405416,838.18,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674789447,1.19405416,838.17,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674789647,1.19405416,838.16,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674789849,1.19405416,838.15,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674790147,1.19405416,838.14,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674790348,1.19405416,838.13,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674790642,1.19405416,838.12,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674790844,1.19405416,838.11,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674791044,1.19405416,838.1,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674791343,9.12719721,838.15,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674791548,1.19405416,838.14,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674791747,1.19405416,838.13,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674791949,1.19405416,838.12,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674792149,1.19405416,838.11,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674792345,1.19405416,838.1,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674792546,9.12719721,838.15,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674792749,1.19405393,838.14,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674793051,1.19405393,838.13,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674793251,1.19405393,838.12,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674793449,1.19405393,838.11,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674793650,1.19405393,838.1,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674793853,0.20764776,838.2,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674794055,1.19405393,838.19,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674794250,1.19405393,838.18,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674794450,1.19405393,838.17,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674794752,1.19405393,838.16,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674794949,1.19405393,838.15,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674795148,1.19405393,838.14,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674795350,1.19405393,838.13,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674795553,1.19405393,838.12,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674795751,1.19405393,838.11,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674795951,1.19405393,838.1,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674796149,0.20764776,838.2,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674796350,1.19405393,838.19,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674796550,1.19405393,838.18,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674796754,1.19405393,838.17,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674797050,1.19405393,838.16,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674797249,1.19405393,838.15,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674797454,1.19405393,838.14,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674797654,1.19405393,838.13,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674797852,1.19405393,838.12,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674798054,1.19405393,838.11,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674798256,1.19405393,838.1,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674798456,0.20764776,838.2,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674798656,1.19405393,838.19,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674798856,1.19405393,838.18,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674799154,1.19405393,838.17,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674799354,1.19405393,838.16,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674799554,1.19405393,838.15,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674799754,1.19405393,838.14,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674800057,1.19405393,838.13,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674800357,1.19405393,838.12,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674800554,1.19405393,838.11,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674800756,1.19405393,838.1,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674801055,0.20764776,838.2,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674801253,1.19405393,838.19,837.39,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674801456,1.19405393,838.18,837.41,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674801652,1.19405393,838.17,837.46,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674801855,0.89552202,838.32,837.46,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674801856,1.19405393,838.16,837.46,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674802058,1.10315863,838.33,837.47,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674802258,1.19394732,838.32,837.46,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674802459,1.19394732,838.31,837.47,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674802655,1.19394732,838.3,837.47,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674802854,1.19394732,838.29,837.47,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674803155,1.19394732,838.28,837.47,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674803354,1.19394732,838.27,837.46,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674803556,1.19394732,838.26,837.46,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674803853,1.19394732,838.25,837.46,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674804158,1.19394732,838.24,837.46,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674804357,1.19394732,838.23,837.46,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674804559,1.19394732,838.22,837.46,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674804859,1.19394732,838.21,837.46,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674805158,1.19394732,838.2,837.46,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674805358,0.20763661,838.33,837.46,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674805659,1.19393548,838.32,837.46,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674805953,1.19393548,838.31,837.46,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674806154,1.19393548,838.3,837.46,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674806359,1.19393548,838.29,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674806558,1.19393548,838.28,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674806756,1.19393548,838.27,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674806954,1.19393548,838.26,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674807154,0.20763661,838.33,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674807155,1.19393548,838.25,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674807359,1.19393548,838.24,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674807558,1.19393548,838.23,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674807761,1.19393548,838.22,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674808061,1.19393548,838.21,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674808362,0.20763661,838.33,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674808562,1.19393537,838.32,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674808762,1.19393537,838.31,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674809063,1.19393537,838.3,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674809362,1.19393537,838.29,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674809562,1.19393537,838.28,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674809758,1.19393537,838.27,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674809956,1.19393537,838.26,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674810159,1.19393537,838.25,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674810358,1.19393537,838.24,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674810561,1.19393537,838.23,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674810757,1.19393537,838.22,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674810962,1.19393537,838.21,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674811163,0.20763661,838.33,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674811364,1.19393523,838.32,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674811564,1.19393523,838.31,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674811863,1.19393523,838.3,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674812063,1.19393523,838.29,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674812264,1.19393523,838.28,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674812464,1.19393523,838.27,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674812664,1.19393523,838.26,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674812864,1.19393523,838.25,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674813065,1.19393523,838.24,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674813266,1.19393523,838.23,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674813465,1.19393523,838.22,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674813665,0.20763661,838.33,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674813963,1.19393535,838.32,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674814162,1.19393535,838.31,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674814365,1.19393535,838.3,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674814565,1.19393535,838.29,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674814761,1.19393535,838.28,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674814965,1.19393535,838.27,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674815161,1.19393535,838.26,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674815366,1.19393535,838.25,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674815566,1.19393535,838.24,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674815866,1.19393535,838.23,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674816065,1.19393535,838.22,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674816266,0.20763661,838.33,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674816464,1.19393523,838.32,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674816665,1.19393523,838.31,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674816864,1.19393523,838.3,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674817068,1.19393523,838.29,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674817365,1.19393523,838.28,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674817563,1.19393523,838.27,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674817765,1.19393523,838.26,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674817964,0.20763661,838.33,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674817965,1.19393523,838.25,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674818165,1.19393523,838.24,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674818369,1.19393523,838.23,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674818569,1.19393523,838.22,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674818770,0.20763661,838.33,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674818967,1.19393523,838.32,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674819171,1.19393523,838.31,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674819372,1.19393523,838.3,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674819572,1.19393523,838.29,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674819872,1.19393523,838.28,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674820072,1.19393523,838.27,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674820272,1.19393523,838.26,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674820569,1.19393523,838.25,837.43,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674820769,1.19393523,838.24,837.43,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674820968,1.19393523,838.23,837.43,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674821167,0.20763661,838.33,837.43,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674821470,1.19393523,838.32,837.43,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674821668,1.19393523,838.31,837.43,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674821971,1.19393523,838.3,837.43,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674822169,10.31723728,838.29,837.43,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674822370,1.19393523,838.28,837.43,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674825872,1.19393523,838.27,837.43,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674826075,1.19393523,838.26,837.43,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674826371,1.19393523,838.25,837.43,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674826573,1.19393523,838.24,837.43,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674826771,1.19393523,838.23,837.43,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674827075,0.20763661,838.33,837.43,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674827375,1.1939357,838.32,837.43,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674827673,1.1939357,838.31,837.43,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674827872,1.1939357,838.3,837.43,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674828077,1.1939357,838.29,837.43,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674828374,1.1939357,838.28,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674828573,1.1939357,838.27,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674828777,1.1939357,838.26,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674828978,1.1939357,838.25,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674829179,1.1939357,838.24,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674829379,1.1939357,838.23,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674829675,1.1939357,838.22,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674829879,0.20763661,838.33,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674830080,1.19393605,838.32,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674830280,0.20763661,838.33,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674830281,1.19393605,838.31,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674830581,1.19393605,838.3,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674830782,1.19393605,838.29,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674830981,1.19393605,838.28,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674831278,1.19393605,838.27,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674831578,1.19393605,838.26,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674831778,1.19393605,838.25,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674831977,1.19393605,838.24,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674832278,1.19393605,838.23,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674832479,1.19393605,838.22,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674832677,8.88962223,838.29,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674832878,1.19393546,838.28,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674833078,1.19393546,838.27,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674833377,1.19393546,838.26,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674833578,1.19393546,838.25,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674833778,1.19393546,838.24,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674833980,1.19393546,838.23,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674834180,1.19393546,838.22,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674834378,0.20763661,838.33,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674834578,1.1939357,838.32,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674834780,1.1939357,838.31,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674834981,1.1939357,838.3,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674835183,1.1939357,838.29,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674835383,1.1939357,838.28,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674835581,1.1939357,838.27,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674835884,1.1939357,838.26,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674836084,1.1939357,838.25,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674836285,1.1939357,838.24,837.44,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674836482,1.1939357,838.23,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674836684,1.1939357,838.22,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674836883,0.20763661,838.33,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674837087,1.19393582,838.32,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674837287,1.19393582,838.31,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674837486,1.19393582,838.3,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674837684,1.19393582,838.29,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674837884,1.19393582,838.28,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674838186,1.19393582,838.27,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674838381,1.19393582,838.26,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674838583,1.19393582,838.25,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674838783,1.19393582,838.24,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674838984,1.19393582,838.23,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674839184,1.19393582,838.22,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674839385,1.19393582,838.21,837.45,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674839583,0.20763661,838.33,837.51,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674839784,1.19380902,838.32,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674839985,1.19380902,838.31,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674840186,1.19380902,838.3,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674840386,1.19380902,838.29,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674840688,0.20763661,838.33,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674840990,1.19382165,838.32,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674841190,1.19382165,838.31,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674841491,1.19382165,838.3,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674841689,1.19382165,838.29,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674841985,0.20763661,838.33,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674842186,1.19382141,838.32,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674842487,0.20763661,838.33,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674842488,1.19382141,838.31,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674842690,1.19382141,838.3,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674842890,1.19382141,838.29,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674843088,0.20763661,838.33,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674843288,1.19382141,838.32,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674843488,1.19382141,838.31,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674843691,1.19382141,838.3,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674843988,0.20763661,838.33,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674844193,1.19382141,838.32,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674844392,1.19382141,838.31,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674844593,1.19382141,838.3,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674844793,0.20763661,838.33,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674844988,1.19382141,838.32,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674845192,1.19382141,838.31,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674845494,1.19382141,838.3,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674845795,13.01838958,838.31,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674846094,1.19382141,838.3,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674846294,13.01838958,838.31,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674846495,1.19382141,838.3,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674846696,13.01838958,838.31,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674846994,1.19382141,838.3,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674847194,13.01838958,838.31,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674847394,1.19382141,838.3,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674847594,13.01838958,838.31,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674847796,1.19382141,838.3,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674847996,1.19382141,838.29,837.52,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674848192,13.01838958,838.31,837.52,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674848392,1.19383481,838.3,837.52,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674848597,1.19383481,838.29,837.52,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674848799,0.20763661,838.33,837.52,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674848994,1.19383481,838.32,837.52,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674849299,1.19383481,838.31,837.52,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674849592,1.19383481,838.3,837.52,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674849793,0.20763661,838.33,837.52,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674849794,1.19383481,838.29,837.52,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674849993,0.20763661,838.33,837.52,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674850193,1.19383469,838.32,837.52,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674850398,1.19383469,838.31,837.52,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674850599,1.19383469,838.3,837.52,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674850898,0.20763661,838.33,837.53,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674851095,0.20763661,838.33,837.56,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674854199,0.20763661,838.33,837.55,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674859301,0.20763661,838.33,837.54,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674869311,0.20763661,838.33,837.55,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674872015,0.20763661,838.33,837.55,10.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1766674875515,0.20763661,838.33,837.55,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674877314,0.20763661,838.33,837.56,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674881217,0.20763661,838.33,837.57,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674883221,0.20763661,838.33,837.58,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674883621,0.20763661,838.33,837.58,10.31863556]
["bitfinex-derivatives","BNBF0:USTF0",1766674884123,1.19376749,838.32,837.58,10.31863556]
["bitfinex-derivatives","BNBF0:USTF0",1766674884417,0.20763661,838.33,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674884622,1.19376749,838.32,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674884921,0.20763661,838.33,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674885121,1.19376714,838.32,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674885323,0.20763661,838.33,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674885518,1.19376714,838.32,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674885717,0.20763661,838.33,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674885921,1.19376714,838.32,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674886121,0.20763661,838.33,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674886319,1.19376714,838.32,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674886620,0.20763661,838.33,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674886819,1.19376714,838.32,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674887020,0.20763661,838.33,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674887224,1.19376714,838.32,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674887426,0.20763661,838.33,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674887626,1.19376714,838.32,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674887824,0.20763661,838.33,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674888124,1.19376714,838.32,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674888321,0.20763661,838.33,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674888520,1.19376714,838.32,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674888722,0.20763661,838.33,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674889025,1.19376714,838.32,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674889224,0.20763661,838.33,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674889423,1.19376679,838.32,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674889624,1.19376679,838.31,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674889923,0.20763661,838.33,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674890127,1.19376807,838.32,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674890423,1.19376807,838.31,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674890624,0.20763661,838.33,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674890824,1.19376807,838.32,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674891025,1.19376807,838.31,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674891225,0.20763661,838.33,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674891528,1.19376795,838.32,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674891727,1.19376795,838.31,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674891924,0.20763661,838.33,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674892125,1.19376795,838.32,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674892326,1.19376795,838.31,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674892527,0.20763661,838.33,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674892727,1.19376795,838.32,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674892924,1.19376795,838.31,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674893125,0.20763661,838.33,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674893327,1.19376795,838.32,837.6,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674893529,1.19376795,838.31,837.6,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674893730,0.20763661,838.33,837.6,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674894029,1.19376795,838.32,837.6,14.03056264]
["bitfinex-derivatives","BNBF0:USTF0",1766674894230,1.19376795,838.31,837.6,14.03056264]
["bitfinex-derivatives","BNBF0:USTF0",1766674894431,0.20763661,838.33,837.6,14.03056264]
["bitfinex-derivatives","BNBF0:USTF0",1766674894625,1.19376795,838.32,837.6,14.03056264]
["bitfinex-derivatives","BNBF0:USTF0",1766674894830,1.19376795,838.31,837.6,14.03056264]
["bitfinex-derivatives","BNBF0:USTF0",1766674895028,0.20763661,838.33,837.6,14.03056264]
["bitfinex-derivatives","BNBF0:USTF0",1766674895330,1.19376784,838.32,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674895530,1.19376784,838.31,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674895730,1.19376784,838.3,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674895932,0.20763661,838.33,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674896132,1.19376784,838.32,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674896329,1.19376784,838.31,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674896632,1.19376784,838.3,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674896832,0.20763661,838.33,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674897129,1.19376784,838.32,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674897333,1.19376784,838.31,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674897533,1.19376784,838.3,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674897732,0.20763661,838.33,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674897929,1.19376784,838.32,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674898132,1.19376784,838.31,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674898334,1.19376784,838.3,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674898527,0.20763661,838.33,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674898728,1.19376784,838.32,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674898927,1.19376784,838.31,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674899134,1.19376784,838.3,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674899434,0.20763661,838.33,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674899730,1.19376784,838.32,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674899933,1.19376784,838.31,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674900129,1.19376784,838.3,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674900330,0.20763661,838.33,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674900533,1.19376842,838.32,837.61,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674900730,1.19376842,838.31,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674900934,1.19376842,838.3,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674901134,1.19376842,838.29,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674901332,1.19376842,838.28,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674901532,0.20763661,838.33,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674901733,1.19379384,838.32,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674901937,1.19379384,838.31,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674902137,1.19379384,838.3,837.59,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674902338,1.19379384,838.29,837.58,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674902539,1.19379384,838.28,837.58,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674902740,0.20763661,838.33,837.58,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674903034,1.19379361,838.32,837.58,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674903240,1.19379361,838.31,837.58,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674903439,1.19379361,838.3,837.58,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674903636,1.19379361,838.29,837.58,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674903935,1.19379361,838.28,837.58,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674904135,8.82755028,838.28,837.58,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674907446,0.20763661,838.33,837.58,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674907646,1.19379466,838.32,837.48,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674907843,0.89552202,838.27,837.41,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674908043,1.19379466,838.26,837.41,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674908241,2.08931668,838.25,837.41,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674908546,1.19379466,838.24,837.36,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674908746,1.19379466,838.23,837.36,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674908946,1.19379466,838.22,837.36,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674909245,1.19379466,838.21,837.36,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674909444,1.19379466,838.2,837.34,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674909748,1.19379466,838.19,837.34,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674909943,1.19379466,838.18,837.34,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674910147,1.19379466,838.17,837.34,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674910444,1.19379466,838.16,837.33,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674910647,1.19379466,838.15,837.33,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674910943,0.89552202,838.31,837.33,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674911148,1.19406568,838.3,837.33,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674911343,1.19406568,838.29,837.32,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674911545,1.19406568,838.28,837.32,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674911743,1.19406568,838.27,837.32,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674912043,1.19406568,838.26,837.32,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674912245,1.19406568,838.25,837.32,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674912444,1.19406568,838.24,837.32,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674912648,1.19406568,838.23,837.32,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674912948,1.19406568,838.22,837.32,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674913149,1.19406568,838.21,837.26,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674913352,1.19406568,838.2,837.25,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674913650,1.19406568,838.19,837.25,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674913949,1.19406568,838.18,837.25,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674914145,1.19406568,838.17,837.25,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674914349,1.19406568,838.16,837.24,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674914550,1.19406568,838.15,837.24,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674914751,1.19406568,838.14,837.24,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674915050,1.19406568,838.13,837.24,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674915247,0.89552202,838.29,837.24,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674915447,1.19414727,838.28,837.23,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674915650,1.19414727,838.27,837.23,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674915850,1.19414727,838.26,837.23,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674916051,1.19414727,838.25,837.23,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674916353,0.20763661,838.33,837.22,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674916354,1.19414727,838.24,837.22,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674916552,1.19414727,838.23,837.22,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674916849,1.19414727,838.22,837.22,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674917052,1.19414727,838.21,837.22,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674917252,1.19414727,838.2,837.22,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674917449,1.19414727,838.19,837.22,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674917648,1.19414727,838.18,837.22,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674917949,1.19414727,838.17,837.22,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674918148,1.19414727,838.16,837.22,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674918351,9.11715055,838.24,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674918550,1.19414727,838.23,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674918750,1.19414727,838.22,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674918952,1.19414727,838.21,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674919150,1.19414727,838.2,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674919350,1.19414727,838.19,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674919553,1.19414727,838.18,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674919854,1.19414727,838.17,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674920153,1.19414727,838.16,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674920451,0.89552202,838.32,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674920651,1.19414727,838.31,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674920854,1.19414727,838.3,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674921052,1.19414727,838.29,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674921251,1.19414727,838.28,837.2,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674921452,1.19414727,838.27,837.2,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674921652,1.19414727,838.26,837.2,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674921954,1.19414727,838.25,837.2,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674922153,1.19414727,838.24,837.2,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674922353,1.19414727,838.23,837.2,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674922653,1.19414727,838.22,837.2,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674922854,1.19414727,838.21,837.2,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674923050,1.19414727,838.2,837.2,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674923250,1.19414727,838.19,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674923454,1.10315863,838.33,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674923455,1.19414727,838.18,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674923756,12.94542953,838.19,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674924053,1.19414727,838.18,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674924257,12.94542953,838.19,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674924554,1.19414727,838.18,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674924754,12.94542953,838.19,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674924953,1.19414727,838.18,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674925154,12.94542953,838.19,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674925354,1.19414727,838.18,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674925556,12.94542953,838.19,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674925857,1.19414727,838.18,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674926054,12.94542953,838.19,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674926257,1.19414727,838.18,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674926459,12.94542953,838.19,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674926759,1.19414727,838.18,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674926960,12.94542953,838.19,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674927260,1.19414703,838.18,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674927461,0.20763661,838.33,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674927764,1.19414703,838.32,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674928058,1.19414703,838.31,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674928257,1.19414703,838.3,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674928461,1.19414703,838.29,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674928658,1.19414703,838.28,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674928957,1.19414703,838.27,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674929160,1.19414703,838.26,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674929361,1.19414703,838.25,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674929559,1.19414703,838.24,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674929764,1.19414703,838.23,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674929958,1.19414703,838.22,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674930262,1.19414703,838.21,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674930559,1.19414703,838.2,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674930862,1.19414703,838.19,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674931063,13.14639746,838.21,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674931264,1.19414632,838.2,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674931464,1.19414632,838.19,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674931764,13.14639746,838.21,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674931962,1.19414632,838.2,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674932163,1.19414632,838.19,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674932361,13.14639746,838.21,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674932565,1.19414632,838.2,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674932765,1.19414632,838.19,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674932966,13.14639746,838.21,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674933167,1.19414632,838.2,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674933366,1.19414632,838.19,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674933566,13.14639746,838.21,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674933766,1.19414632,838.2,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674933972,1.19414632,838.19,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674934271,0.20763661,838.33,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674934472,1.19414632,838.32,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674934672,1.19414632,838.31,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674934872,1.19414632,838.3,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674935067,1.19414632,838.29,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674935272,1.19414632,838.28,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674935469,1.19414632,838.27,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674935668,1.19414632,838.26,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674935967,0.20763661,838.33,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674935968,1.19414632,838.25,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674936173,1.19414632,838.24,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674936472,1.19414632,838.23,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674936669,1.19414632,838.22,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674936874,1.19414632,838.21,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674937068,1.19414632,838.2,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674937371,1.19414632,838.19,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674937581,1.19414632,838.18,837.18,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674938273,1.19414632,838.18,837.19,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674941376,1.19414632,838.17,837.2,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674941576,0.89552202,838.32,837.2,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674941771,1.19414667,838.31,837.2,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674941975,1.19414667,838.3,837.2,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674942173,1.19414667,838.29,837.2,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674942377,1.19414667,838.28,837.2,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674942577,1.19414667,838.27,837.2,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674942777,1.19414667,838.26,837.2,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674942978,1.19414667,838.25,837.2,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674943274,1.19414667,838.24,837.2,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674943475,1.19414667,838.23,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674943678,1.19414667,838.22,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674943883,1.19414667,838.21,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674944079,1.19414667,838.2,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674944276,1.19414667,838.19,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674944477,1.19414667,838.18,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674944677,0.89552202,838.3,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674944678,1.19414667,838.17,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674944975,14.28386102,838.16,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674945175,1.19414667,838.15,837.21,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674945375,13.08971435,838.16,837.22,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674945376,1.19414667,838.14,837.22,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674945581,13.08971435,838.16,837.22,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674945776,1.19414655,838.15,837.22,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674945977,1.19414655,838.14,837.22,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674946276,13.08971435,838.16,837.23,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674946477,1.19414655,838.15,837.23,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674946677,1.19414655,838.14,837.23,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674946978,13.08971435,838.16,837.23,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674947182,1.19414655,838.15,837.23,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674947379,1.19414655,838.14,837.24,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674947579,1.19414655,838.13,837.24,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674947781,13.08971435,838.16,837.24,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674947982,1.19414655,838.15,837.24,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674948180,1.19414655,838.14,837.24,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674948483,1.19414655,838.13,837.25,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674948683,1.19414655,838.12,837.25,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674948884,0.89552202,838.27,837.25,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674949084,1.19414643,838.26,837.25,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674949284,1.19414643,838.25,837.26,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674949483,1.19414643,838.24,837.26,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674949784,1.19414643,838.23,837.26,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674949983,1.19414643,838.22,837.26,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674950183,1.19414643,838.21,837.26,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674950483,1.19414643,838.2,837.27,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674950684,1.19414643,838.19,837.27,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674950884,1.19414643,838.18,837.27,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674951082,1.19414643,838.17,837.27,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674951285,0.20763661,838.33,836.96,55.37302972]
["bitfinex-derivatives","BNBF0:USTF0",1766674951286,1.19414643,838.16,837.28,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674951584,1.19414643,838.15,837.28,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674951782,1.19414643,838.14,837.28,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674951985,1.19414643,838.13,837.28,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674952187,1.19414643,838.12,837.29,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674952386,1.19414643,838.11,837.31,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674952583,1.19414643,838.1,837.31,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674952882,1.19414643,838.09,837.31,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674953080,1.19414643,838.08,837.31,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674953283,1.19414643,838.07,837.31,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674953483,1.19414643,838.06,837.32,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674953683,1.19414643,838.05,837.32,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674953886,0.89552202,838.2,837.32,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674954186,1.19414643,838.19,837.32,10.25466979]
["bitfinex-derivatives","BNBF0:USTF0",1766674954485,1.19414643,838.18,837.32,10.25466979]
["bitfinex-derivatives","BNBF0:USTF0",1766674954684,0.89552202,838.2,837.32,10.25466979]
["bitfinex-derivatives","BNBF0:USTF0",1766674954685,1.19414643,838.17,837.32,10.25466979]
["bitfinex-derivatives","BNBF0:USTF0",1766674954882,0.89552202,838.2,837.32,10.25466979]
["bitfinex-derivatives","BNBF0:USTF0",1766674954883,1.19414643,838.16,837.32,10.25466979]
["bitfinex-derivatives","BNBF0:USTF0",1766674955083,1.19414643,838.15,837.32,10.25466979]
["bitfinex-derivatives","BNBF0:USTF0",1766674955280,1.19414643,838.14,837.32,10.25466979]
["bitfinex-derivatives","BNBF0:USTF0",1766674955482,1.19414643,838.13,837.32,10.25466979]
["bitfinex-derivatives","BNBF0:USTF0",1766674955687,1.19414643,838.12,837.32,10.25466979]
["bitfinex-derivatives","BNBF0:USTF0",1766674955886,1.19414643,838.11,837.32,10.25466979]
["bitfinex-derivatives","BNBF0:USTF0",1766674956086,1.19414643,838.1,837.32,10.25466979]
["bitfinex-derivatives","BNBF0:USTF0",1766674956287,1.19414643,838.09,837.32,10.25466979]
["bitfinex-derivatives","BNBF0:USTF0",1766674956488,1.19414643,838.08,837.33,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674956687,1.19414643,838.07,837.33,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674956985,1.19414643,838.06,837.53,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674957184,1.19414643,838.05,837.53,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674957485,1.19414643,838.04,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674957684,1.19414643,838.03,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674957888,0.89552202,838.23,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674958185,1.19414643,838.22,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674958389,1.19414643,838.21,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674958587,1.19414643,838.2,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674958785,1.19414643,838.19,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674959087,1.19414643,838.18,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674959288,1.19414643,838.17,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674959488,1.19414643,838.16,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674959686,1.19414643,838.15,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674959885,1.19414643,838.14,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674960086,1.19414643,838.13,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674960286,1.19414643,838.12,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674960492,1.19414643,838.11,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674960787,1.19414643,838.1,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674960992,1.19414643,838.09,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674961192,1.19414643,838.08,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674961392,1.19414643,838.07,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674961591,14.16859875,838.06,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674961790,1.19414643,838.05,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674961990,1.19414643,838.04,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674962194,1.19414643,838.03,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674962390,12.97445232,838.06,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674962594,1.19414565,838.05,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674962795,1.19414565,838.04,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674963092,1.19414565,838.03,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674963395,12.97445232,838.06,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674963593,1.19414565,838.05,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674963799,1.19414565,838.04,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674963997,1.19414565,838.03,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674964198,12.97445232,838.06,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674964395,1.19414565,838.05,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674964694,1.19414565,838.04,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674964898,1.19414565,838.03,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674965098,0.89552202,838.23,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674965298,1.19414565,838.22,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674965493,1.19414565,838.21,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674965697,1.19414565,838.2,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674965894,1.19414565,838.19,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674966093,1.19414565,838.18,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674966297,1.19414565,838.17,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674966497,1.19414565,838.16,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674966698,1.19414565,838.15,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674966994,1.19414565,838.14,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674967193,1.19414565,838.13,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674967495,1.19414565,838.12,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674967698,1.19414565,838.11,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674967892,1.19414565,838.1,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674968096,1.19414565,838.09,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674968295,1.19414565,838.08,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674968498,1.19414565,838.07,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674968696,1.19414565,838.06,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674968899,1.19414565,838.05,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674969099,1.19414565,838.04,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674969293,1.19414565,838.03,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674969498,0.89552202,838.23,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674969696,14.18654972,838.22,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674969898,1.19414565,838.21,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674970094,12.99240407,838.22,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674970095,1.19414565,838.2,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674970296,1.19414565,838.19,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674970596,1.19414565,838.18,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674970795,1.19414565,838.17,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674971000,1.19414565,838.16,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674971195,1.19414565,838.15,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674971397,1.19414565,838.14,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674971596,1.19414565,838.13,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674971801,1.19414565,838.12,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674972001,1.19414565,838.11,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674972201,1.19414565,838.1,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674972500,12.99240407,838.22,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674972501,1.19414565,838.09,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674972698,1.19414565,838.08,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674972998,1.19414565,838.07,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674973201,1.19414565,838.06,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674973401,1.19414565,838.05,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674973601,1.19414565,838.04,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674973796,1.19414565,838.03,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674973998,0.89552202,838.23,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674974197,1.19414565,838.22,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674974400,1.19414565,838.21,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674974602,1.19414565,838.2,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674974803,1.19414565,838.19,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674975098,1.19414565,838.18,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674975300,14.42114994,838.17,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674975499,1.19414565,838.16,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674975803,1.19414565,838.15,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674976002,1.19414565,838.14,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674976201,1.19414565,838.13,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674976405,1.19414565,838.12,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674976601,1.19414565,838.11,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674976803,1.19414565,838.1,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674977005,1.19414565,838.09,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674977305,1.19414565,838.08,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674977503,1.19414565,838.07,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674977703,1.19414565,838.06,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674977908,1.19414565,838.05,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674978107,1.19414565,838.04,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674978307,1.19414565,838.03,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674978506,13.22700429,838.17,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674978702,1.19414565,838.16,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674978903,1.19414565,838.15,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674979107,1.19414565,838.14,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674979404,1.19414565,838.13,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674979608,1.19414565,838.12,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674979904,1.19414565,838.11,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674980103,1.19414565,838.1,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674980304,1.19414565,838.09,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674980510,1.19414565,838.08,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674980809,1.19414565,838.07,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674981108,1.19414565,838.06,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674981308,1.19414565,838.05,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674981605,1.19414565,838.04,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674981804,1.19414565,838.03,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674982005,0.89552202,838.23,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674982205,1.19414565,838.22,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674982409,1.19414565,838.21,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674982612,1.19414565,838.2,837.54,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674982906,1.19414565,838.19,837.63,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674983104,1.19414565,838.18,837.65,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674983409,13.10032833,838.22,837.69,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674984310,13.10032833,838.22,837.68,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674984508,13.10032833,838.22,837.72,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674985312,13.10032833,838.22,837.71,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674985706,0.20763661,838.33,837.71,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674985909,0.20763661,838.33,837.56,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766674985910,1.19387883,838.32,837.72,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674986213,1.19387883,838.31,837.71,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674986513,0.20763661,838.33,837.71,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674986813,1.19385827,838.32,837.71,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674987114,1.19385827,838.31,837.71,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674987312,0.20763661,838.33,837.7,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674987513,1.19385827,838.32,837.7,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674987712,1.19385827,838.31,837.7,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674987909,0.20763661,838.33,837.7,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674988113,1.19385827,838.32,837.7,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674988314,0.20763661,838.33,837.7,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674988508,1.19385827,838.32,837.7,0.892968]
["bitfinex-derivatives","BNBF0:USTF0",1766674988711,0.20763661,838.33,837.7,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766674988920,1.19385827,838.32,837.7,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766674989112,0.20763661,838.33,837.73,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766674989312,0.20763661,838.33,837.79,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766674989812,0.20763661,838.33,837.8,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766674990016,0.20763661,838.33,837.87,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766674990210,0.20763661,838.33,837.89,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766674990413,54.60272644,838.57,837.87,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766674990613,1.19358408,838.56,837.87,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766674990817,13.42568224,838.49,837.87,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766674991419,13.42568224,838.49,837.85,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766674992217,13.42568224,838.49,837.84,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766674993216,13.42568224,838.49,837.83,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766674994118,0.20756231,838.49,837.83,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766674994322,0.20756231,838.49,837.82,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766674994921,0.20756231,838.49,837.88,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766674995421,0.20756231,838.49,837.87,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766674996221,0.20756231,838.49,837.85,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766674997222,0.20756231,838.49,837.84,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766674998419,0.20756231,838.49,837.83,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675000323,0.20756231,838.49,837.82,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675001321,0.20756231,838.49,837.81,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675003322,0.20756231,838.49,837.78,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675011930,0.20756231,838.49,837.66,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675013329,0.20756231,838.49,837.67,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675013729,0.20756231,838.49,837.59,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675013931,0.20756231,838.49,837.58,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675015526,54.91019155,838.41,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675015729,14.39181885,838.4,837.37,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675016026,1.19405779,838.39,837.37,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675019028,1.19405779,838.38,837.37,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675019329,1.19405779,838.37,837.36,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675019528,1.19405779,838.36,837.36,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675019832,1.19405779,838.35,837.36,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675020028,1.19405779,838.34,837.36,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675020232,1.19405779,838.33,837.36,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675020529,1.19405779,838.32,837.36,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675020732,1.19405779,838.31,837.36,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675020932,1.19405779,838.3,837.36,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675021132,1.19405779,838.29,837.36,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675021434,12.76271152,838.3,837.36,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675021634,12.76271152,838.3,837.38,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675022432,12.76271152,838.3,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675024335,12.76271152,838.3,837.1,1.78703507]
["bitfinex-derivatives","BNBF0:USTF0",1766675024336,12.76271152,838.3,837.41,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675024533,54.22742088,838.38,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675025036,1.19408773,838.37,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675025234,1.19408773,838.36,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675025432,1.19408773,838.35,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675025634,1.19408773,838.34,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675025837,1.19408773,838.33,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675026032,1.19408773,838.32,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675026337,1.19408773,838.31,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675026633,54.22742088,838.38,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675026833,1.19408726,838.37,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675027036,1.19408726,838.36,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675027234,1.19408726,838.35,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675027434,1.19408726,838.34,837.41,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675027635,1.19408726,838.33,837.41,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675027835,1.19408726,838.32,837.41,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675028032,1.19408726,838.31,837.41,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675028235,0.20756231,838.49,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675028436,1.19408738,838.48,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675028633,1.19408738,838.47,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675028839,1.19408738,838.46,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675029136,1.19408738,838.45,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675029339,1.19408738,838.44,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675029539,1.19408738,838.43,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675029836,1.19408738,838.42,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675030039,1.19408738,838.41,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675030239,1.19408738,838.4,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675030436,1.19408738,838.39,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675030634,1.19408738,838.38,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675030838,1.19408738,838.37,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675031040,1.19408738,838.36,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675031235,1.19408738,838.35,837.4,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675031434,1.19408738,838.34,837.46,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675031640,13.00058932,838.4,837.46,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675031937,1.19399593,838.39,837.46,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675032138,13.00058932,838.4,837.46,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675032338,1.19399593,838.39,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675032538,13.00058932,838.4,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675032743,1.19399593,838.39,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675032943,13.00058932,838.4,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675033145,1.19399593,838.39,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675033344,13.00058932,838.4,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675033541,1.19399593,838.39,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675033741,13.00058932,838.4,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675033943,1.19399593,838.39,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675034151,0.20756231,838.49,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675034343,1.19399593,838.48,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675034541,1.19399593,838.47,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675034744,1.19399593,838.46,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675034941,1.19399593,838.45,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675035246,1.19399593,838.44,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675035445,1.19399593,838.43,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675035643,1.19399593,838.42,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675035939,1.19399593,838.41,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675036143,1.19399593,838.4,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675036344,1.19399593,838.39,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675036540,0.20756231,838.49,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675036745,1.19399593,838.48,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675036941,1.19399593,838.47,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675037145,1.19399593,838.46,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675037342,1.19399593,838.45,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675037542,1.19399593,838.44,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675037745,1.19399593,838.43,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675038044,1.19399593,838.42,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675038239,1.19399593,838.41,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675038442,1.19399593,838.4,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675038643,1.19399593,838.39,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675038848,54.73881776,838.49,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675039048,1.19399628,838.48,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675039347,1.19399628,838.47,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675039547,1.19399628,838.46,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675039847,1.19399628,838.45,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675040147,14.43845034,838.44,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675040347,1.19399628,838.43,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675040541,1.19399628,838.42,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675040744,1.19399628,838.41,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675040945,1.19399628,838.4,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675041145,1.19399628,838.39,837.45,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675041347,13.24445406,838.44,837.46,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675041550,1.19399628,838.43,837.46,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675041844,1.19399628,838.42,837.46,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675042145,1.19399628,838.41,837.46,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675042344,1.19399628,838.4,837.46,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675042547,1.19399628,838.39,837.46,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675042750,1.19399628,838.38,837.46,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675042951,13.24445406,838.44,837.46,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675043149,1.19399639,838.43,837.46,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675043347,1.19399639,838.42,837.47,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675043654,1.19399639,838.41,837.47,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675043851,1.19399639,838.4,837.47,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675044052,1.19399639,838.39,837.47,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675044247,1.19399639,838.38,837.47,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675044447,1.19399639,838.37,837.47,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675044653,0.20756231,838.49,837.47,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675044950,1.1939965,838.48,837.47,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675045152,1.1939965,838.47,837.47,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675045352,1.1939965,838.46,837.48,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675045654,1.1939965,838.45,837.48,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675045853,1.1939965,838.44,837.48,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675046050,1.1939965,838.43,837.48,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675046254,1.1939965,838.42,837.48,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675046454,1.1939965,838.41,837.49,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675046756,14.0797974,838.4,837.49,9.69943937]
["bitfinex-derivatives","BNBF0:USTF0",1766675047055,1.1939965,838.39,837.49,9.69943937]
["bitfinex-derivatives","BNBF0:USTF0",1766675047249,1.1939965,838.38,837.49,9.69943937]
["bitfinex-derivatives","BNBF0:USTF0",1766675047454,1.1939965,838.37,837.49,9.69943937]
["bitfinex-derivatives","BNBF0:USTF0",1766675047655,1.1939965,838.36,837.49,9.69943937]
["bitfinex-derivatives","BNBF0:USTF0",1766675047852,1.1939965,838.35,837.49,9.69943937]
["bitfinex-derivatives","BNBF0:USTF0",1766675048057,12.8858009,838.4,837.49,9.69943937]
["bitfinex-derivatives","BNBF0:USTF0",1766675048252,1.19399627,838.39,837.49,9.69943937]
["bitfinex-derivatives","BNBF0:USTF0",1766675048553,1.19399627,838.38,837.5,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675048755,1.19399627,838.37,837.5,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675049051,1.19399627,838.36,837.5,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675049254,1.19399627,838.35,837.51,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675049552,1.19399627,838.34,837.5,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675049751,1.19399627,838.33,837.5,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675049952,12.8858009,838.4,837.5,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675050156,1.19399627,838.39,837.5,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675050356,1.19399627,838.38,837.51,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675050652,1.19399627,838.37,837.51,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675050856,55.90467897,838.49,837.51,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675050857,1.19399627,838.36,837.51,0.89051092]
["bitfinex-derivatives","BNBF0:USTF0",1766675051052,1.19399627,838.35,837.36,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766675051353,55.90467897,838.49,837.05,55.08783191]
["bitfinex-derivatives","BNBF0:USTF0",1766675051354,1.19399627,838.34,837.52,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675051558,1.19399627,838.33,837.52,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675051856,1.19399627,838.32,837.52,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675052057,1.19399564,838.31,837.52,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675052254,1.19399564,838.3,837.53,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675052454,0.20756231,838.49,837.53,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675052653,1.19399576,838.48,837.53,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675052854,1.19399576,838.47,837.53,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675053052,1.19399576,838.46,837.53,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675053258,1.19399576,838.45,837.55,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675053555,1.19399576,838.44,837.55,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675053754,1.19399576,838.43,837.55,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675053958,1.19399576,838.42,837.55,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675054158,1.19399576,838.41,837.55,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675054459,1.19399576,838.4,837.56,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675054658,1.19399576,838.39,837.56,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675054958,0.20756231,838.49,837.56,9.79019528]
["bitfinex-derivatives","BNBF0:USTF0",1766675054959,1.19399576,838.38,837.56,9.79019528]
["bitfinex-derivatives","BNBF0:USTF0",1766675055159,1.19399576,838.37,837.56,9.79019528]
["bitfinex-derivatives","BNBF0:USTF0",1766675055460,1.19399576,838.36,837.58,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675055657,1.19399576,838.35,837.58,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675055860,1.19399576,838.34,837.58,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675056056,1.19399576,838.33,837.58,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675056260,1.19399576,838.32,837.6,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675056457,1.19399576,838.31,837.6,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675056660,1.19399576,838.3,837.6,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675056860,1.19399576,838.29,837.6,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675057060,1.19399576,838.28,837.6,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675057258,1.19399576,838.27,837.62,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675057462,1.19399576,838.26,837.62,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675057658,1.19399576,838.25,837.62,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675057858,1.19399576,838.24,837.62,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675058058,1.19399576,838.23,837.62,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675058262,1.19399576,838.22,837.63,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675058558,1.19399576,838.21,837.63,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675058862,0.89095579,838.45,837.63,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675059061,1.19399506,838.44,837.63,0.88794202]
["bitfinex-derivatives","BNBF0:USTF0",1766675059257,1.19399506,838.43,837.64,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675059563,1.19399506,838.42,837.64,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675059861,1.19399506,838.41,837.64,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675060062,0.89403393,838.44,837.64,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675060259,1.19399506,838.43,837.64,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675060456,1.19399506,838.42,837.64,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675060659,1.19399506,838.41,837.64,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675060960,1.19399506,838.4,837.64,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675061159,1.19399506,838.39,837.64,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675061362,1.19399506,838.38,837.64,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675061562,1.19399506,838.37,837.64,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675061757,1.19399506,838.36,837.64,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675061962,1.19399506,838.35,837.64,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675062162,1.19399506,838.34,837.64,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675062363,1.19399506,838.33,837.65,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675062562,1.19399506,838.32,837.65,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675062759,1.19399506,838.31,837.65,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675062957,1.19399506,838.3,837.65,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675063163,1.19399506,838.29,837.65,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675063360,1.19399506,838.28,837.65,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675063563,1.19399506,838.27,837.65,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675063761,1.19399506,838.26,837.65,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675063961,1.19399506,838.25,837.65,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675064166,1.19399506,838.24,837.65,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675064366,1.19399506,838.23,837.65,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675064566,1.19399506,838.22,837.65,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675064865,1.19399506,838.21,837.65,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675065065,1.19399506,838.2,837.65,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675065266,1.19399506,838.19,837.65,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675065563,1.19399506,838.18,837.65,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675065866,0.89403393,838.42,837.65,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675066162,1.19399506,838.41,837.65,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675066467,1.19399506,838.4,837.66,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675066667,1.19399506,838.39,837.66,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675066965,1.19399506,838.38,837.66,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675067166,1.19399506,838.37,837.66,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675067367,1.19399506,838.36,837.66,0.89160477]
["bitfinex-derivatives","BNBF0:USTF0",1766675067568,1.19399506,838.35,837.66,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675067768,1.19399506,838.34,837.66,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675067969,1.19399506,838.33,837.66,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675068264,1.19399506,838.32,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675068464,1.19399506,838.31,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675068669,1.19399506,838.3,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675068870,1.19399506,838.29,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675069070,1.19399506,838.28,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675069268,1.19399506,838.27,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675069472,1.19399506,838.26,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675069674,1.19399506,838.25,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675069875,1.19399506,838.24,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675070174,1.19399506,838.23,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675070372,1.19399506,838.22,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675070675,1.19399506,838.21,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675070876,1.19399506,838.2,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675071072,1.19399506,838.19,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675071270,1.19399506,838.18,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675071474,1.19399506,838.17,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675071675,0.89466615,838.41,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675071878,1.19399506,838.4,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675072073,1.19399506,838.39,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675072277,1.19399506,838.38,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675072477,1.19399506,838.37,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675072678,1.19399506,838.36,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675072878,1.19399506,838.35,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675073078,1.19399506,838.34,837.67,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675073379,1.19399506,838.33,837.68,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675073576,1.19399506,838.32,837.68,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675073777,1.19399506,838.31,837.68,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675073978,1.19399506,838.3,837.68,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675074181,1.19399506,838.29,837.68,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675074477,1.19399506,838.28,837.68,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675074683,1.19399506,838.27,837.68,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675074881,1.19399506,838.26,837.68,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675075078,1.19399506,838.25,837.68,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675075382,1.19399506,838.24,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675075581,1.19399506,838.23,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675075878,1.19399506,838.22,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675076081,1.19399506,838.21,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675076381,1.19399506,838.2,837.7,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675076582,1.19399506,838.19,837.7,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675076782,1.19399506,838.18,837.7,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675076979,1.19399506,838.17,837.7,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675077179,1.19399506,838.16,837.7,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675077382,1.19399506,838.15,837.7,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675077584,12.76355212,838.18,837.7,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675077780,1.19399506,838.17,837.7,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675077984,1.19399506,838.16,837.7,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675078182,1.19399506,838.15,837.7,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675078384,12.76355212,838.18,837.7,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675078584,1.19399506,838.17,837.7,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675078786,1.19399506,838.16,837.7,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675078980,1.19399506,838.15,837.7,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675079182,12.76355212,838.18,837.7,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675079385,1.19399506,838.17,837.7,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675079588,1.19399506,838.16,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675079881,1.19399506,838.15,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675080185,12.76355212,838.18,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675080386,1.19399529,838.17,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675080582,1.19399529,838.16,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675080886,1.19399529,838.15,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675081085,0.89466615,838.38,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675081288,1.19399454,838.37,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675081484,1.19399454,838.36,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675081683,1.19399454,838.35,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675081884,1.19399454,838.34,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675082086,1.19399454,838.33,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675082285,1.19399454,838.32,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675082485,1.19399454,838.31,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675082685,1.19399454,838.3,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675082889,1.19399454,838.29,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675083184,1.19399454,838.28,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675083388,1.19399454,838.27,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675083585,1.19399454,838.26,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675083888,1.19399454,838.25,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675084088,1.19399454,838.24,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675084286,1.19399454,838.23,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675084588,1.19399454,838.22,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675084889,1.19399454,838.21,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675085189,1.19399454,838.2,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675085386,1.19399454,838.19,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675085584,1.19399454,838.18,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675085787,1.19399454,838.17,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675085985,1.19399454,838.16,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675086189,1.19399454,838.15,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675086485,1.19399454,838.14,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675086689,13.1113488,838.23,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675086887,1.19399477,838.22,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675087088,1.19399477,838.21,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675087286,1.19399477,838.2,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675087485,1.19399477,838.19,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675087688,1.19399477,838.18,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675087891,1.19399477,838.17,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675088092,1.19399477,838.16,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675088292,1.19399477,838.15,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675088587,1.19399477,838.14,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675088888,0.89466615,838.38,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675089092,1.19399477,838.37,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675089388,1.19399477,838.36,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675089592,1.19399477,838.35,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675089794,1.19399477,838.34,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675089990,1.19399477,838.33,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675090189,1.19399477,838.32,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675090392,1.19399477,838.31,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675090592,1.19399477,838.3,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675090790,1.19399477,838.29,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675090989,1.19399477,838.28,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675091193,1.19399477,838.27,837.69,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675091393,56.30889324,838.49,837.05,56.0776551]
["bitfinex-derivatives","BNBF0:USTF0",1766675091394,1.19399477,838.26,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675091691,1.19399477,838.25,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675091889,1.19399477,838.24,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675092094,1.19399477,838.23,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675092395,1.19399477,838.22,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675092592,1.19399477,838.21,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675092896,0.89466615,838.34,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675092897,1.19399477,838.2,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675093096,1.19399477,838.19,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675093393,1.19399477,838.18,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675093591,1.19399477,838.17,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675093793,1.19399477,838.16,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675093993,1.19399477,838.15,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675094195,1.19399477,838.14,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675094396,0.89466615,838.34,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675094596,1.19399536,838.33,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675094795,1.19399536,838.32,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675094996,1.19399536,838.31,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675095294,1.19399536,838.3,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675095494,1.19399536,838.29,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675095692,1.19399536,838.28,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675095895,1.19399536,838.27,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675096093,1.19399536,838.26,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675096292,1.19399536,838.25,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675096498,1.19399536,838.24,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675096693,1.19399536,838.23,837.65,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675096900,1.19399536,838.22,837.6,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675097199,1.19399536,838.21,837.6,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675097400,1.19399536,838.2,837.59,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675097600,1.19399536,838.19,837.59,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675097799,1.19399536,838.18,837.59,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675097996,1.19399536,838.17,837.59,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675098196,1.19399536,838.16,837.5,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675098397,1.19399536,838.15,837.47,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675098596,1.19399536,838.14,837.47,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675098801,1.19399536,838.13,837.47,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675099100,1.19399536,838.12,837.47,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675099294,1.19399536,838.11,837.47,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675099499,1.19399536,838.1,837.46,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675099700,1.19399536,838.09,837.46,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675099999,1.19399536,838.08,837.46,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675100194,1.19399536,838.07,837.46,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675100400,1.19399536,838.06,837.41,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675100600,13.0826093,838.17,837.41,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675100601,1.19399536,838.05,837.41,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675100800,1.19399536,838.04,837.41,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675101001,13.0826093,838.17,837.41,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675101201,1.19427103,838.16,837.41,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675101497,1.19427103,838.15,837.4,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675101702,13.0826093,838.17,837.45,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675101703,1.19427103,838.14,837.45,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675101898,1.19427103,838.13,837.45,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675102199,1.19427103,838.12,837.45,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675102401,1.19427103,838.11,837.39,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675102602,1.19427103,838.1,837.39,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675102803,1.19427103,838.09,837.39,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675103003,1.19427103,838.08,837.39,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675103203,1.19427103,838.07,837.39,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675103404,1.19427103,838.06,837.38,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675103601,1.19427103,838.05,837.38,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675103805,1.19427103,838.04,837.38,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675104005,1.19427103,838.03,837.38,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675104203,13.19331633,838.06,837.38,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675104407,1.1943422,838.05,837.36,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675104607,1.1943422,838.04,837.36,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675104803,13.19331633,838.06,837.36,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675105003,1.1943422,838.05,837.36,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675105308,13.19331633,838.06,837.36,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675105504,1.1943422,838.05,837.36,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675105708,13.19331633,838.06,837.36,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675105902,1.1943422,838.05,837.36,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675106107,13.19331633,838.06,837.36,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675106306,13.19331633,838.06,837.35,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675107007,0.89466615,838.25,837.35,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675107212,1.1943422,838.24,837.35,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675107410,1.1943422,838.23,837.34,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675107607,1.1943422,838.22,837.34,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675107807,0.89466615,838.25,837.34,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675107808,1.1943422,838.21,837.34,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675108011,1.1943422,838.2,837.34,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675108212,1.1943422,838.19,837.34,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675108408,1.1943422,838.18,837.34,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675108615,1.1943422,838.17,837.34,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675108813,1.1943422,838.16,837.34,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675109013,1.1943422,838.15,837.34,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675109210,1.1943422,838.14,837.34,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675109409,1.1943422,838.13,837.33,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675109614,1.1943422,838.12,837.33,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675109812,1.1943422,838.11,837.33,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675110013,1.1943422,838.1,837.33,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675110213,1.1943422,838.09,837.33,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675110411,1.1943422,838.08,837.32,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675110612,55.64507459,838.24,837.32,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675110915,1.19363436,838.23,837.32,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675111114,1.19363436,838.22,837.32,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675111411,1.19363436,838.21,837.32,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675111615,1.19363436,838.2,837.32,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675111814,1.19363436,838.19,837.32,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675112014,1.19363436,838.18,837.32,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675112215,1.19363436,838.17,837.32,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675112416,1.19363436,838.16,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675112716,1.19363436,838.15,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675112913,1.19363436,838.14,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675113111,1.19363436,838.13,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675113315,1.19363436,838.12,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675113612,1.19363436,838.11,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675113811,1.19363436,838.1,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675114012,1.19363436,838.09,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675114216,12.91949877,838.2,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675114412,1.19314952,838.19,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675114617,1.19314952,838.18,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675114816,1.19314952,838.17,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675115013,12.91949877,838.2,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675115014,1.19314952,838.16,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675115316,1.19314952,838.15,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675115616,1.19314952,838.14,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675115817,1.19314952,838.13,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675116014,1.19314952,838.12,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675116214,1.19314952,838.11,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675116412,1.19314952,838.1,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675116614,0.89466615,838.28,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675116813,1.19300294,838.27,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675117016,1.19300294,838.26,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675117216,1.19300294,838.25,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675117515,1.19300294,838.24,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675117715,1.19300294,838.23,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675117918,1.19300294,838.22,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675118217,1.19300294,838.21,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675118417,1.19300294,838.2,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675118620,1.19300294,838.19,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675118819,1.19300294,838.18,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675119016,1.19300294,838.17,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675119320,1.19300294,838.16,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675119516,1.19300294,838.15,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675119815,1.19300294,838.14,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675120020,1.19300294,838.13,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675120218,1.19300294,838.12,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675120521,1.19300294,838.11,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675120818,1.19300294,838.1,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675121017,0.89466615,838.29,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675121218,1.19285915,838.28,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675121426,1.19285915,838.27,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675121621,1.19285915,838.26,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675121818,1.19285915,838.25,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675122017,1.19285915,838.24,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675122221,1.19285915,838.23,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675122422,1.19285915,838.23,837.15,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766675122423,0.89466615,838.17,837.18,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675122623,2.0875253,838.16,837.17,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675122918,1.19285915,838.15,837.19,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675123123,1.19285915,838.14,837.2,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675123325,1.19285915,838.13,837.27,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675123525,55.01730855,838.21,837.27,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675124124,55.01730855,838.21,837.29,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675125824,0.89466615,838.29,837.29,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675126325,0.89466615,838.3,837.3,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675128326,0.89466615,838.3,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675129328,0.89466615,838.29,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675132232,55.53456781,838.21,837.31,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675132435,64.56191704,838.21,837.32,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675134337,64.56191704,838.21,837.33,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675135735,0.89466615,838.27,837.33,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675136335,0.89466615,838.26,837.34,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675137136,9.77561477,838.26,837.34,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675137540,9.77561477,838.26,837.35,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675138339,0.89466615,838.25,837.35,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675139342,0.89466615,838.25,837.27,13.09179459]
["bitfinex-derivatives","BNBF0:USTF0",1766675139343,55.82668492,838.22,837.36,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675139543,55.82668492,838.22,837.35,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675140437,0.89466615,838.21,837.37,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675141344,0.89466615,838.2,837.38,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675142443,55.82668492,838.22,836.79,56.2512992]
["bitfinex-derivatives","BNBF0:USTF0",1766675142444,0.89466615,838.18,837.4,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675144345,0.20756231,838.49,837.41,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675144346,0.89466615,838.17,837.41,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675144947,8.94863742,838.17,837.46,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675146249,8.94863742,838.17,837.48,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675146450,8.94863742,838.17,837.52,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675148349,0.20756231,838.49,836.62,2.98678027]
["bitfinex-derivatives","BNBF0:USTF0",1766675148350,1.19402937,838.48,837.57,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675149354,1.19402937,838.48,837.56,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675150255,1.40159168,838.49,837.56,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675150755,54.24077078,838.41,837.56,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675150956,54.24077078,838.41,837.6,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675151354,54.24077078,838.41,837.59,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675151953,0.89441659,838.33,837.54,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675153259,0.89441659,838.34,837.53,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675156265,0.89441659,838.35,837.52,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675159268,0.89441659,838.36,837.51,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675161269,0.89441659,838.34,837.49,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675162969,55.42846967,838.27,837.49,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675163169,64.35059838,838.27,837.49,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675163368,64.35059838,838.27,837.45,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675166574,0.89441659,838.3,837.45,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675167273,0.89441659,838.3,837.44,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675167572,0.89441659,838.3,837.45,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675169477,0.89441659,838.31,837.46,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675172776,0.89441659,838.25,837.4,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675176377,0.89441659,838.24,837.4,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675176783,9.89955626,838.24,837.4,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675177283,9.89955626,838.24,837.41,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675179983,0.89441659,838.24,837.41,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675181881,1.19402937,838.39,837.0,54.8399443]
["bitfinex-derivatives","BNBF0:USTF0",1766675181882,0.89441659,838.27,837.44,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675182383,55.43841855,838.43,837.44,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675182384,0.89441659,838.26,837.44,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675183283,0.89441659,838.26,837.45,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675186386,0.89441659,838.25,837.46,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675187490,9.8956093,838.25,837.46,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675188292,0.89441659,838.24,837.46,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675189593,0.89441659,838.24,837.47,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675190292,0.89441659,838.23,837.47,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675191090,0.2076775,838.05,837.47,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675192295,0.2076775,838.05,837.42,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675193995,0.2076775,838.05,836.58,0.01340656]
["bitfinex-derivatives","BNBF0:USTF0",1766675193996,0.2076775,838.05,837.34,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675194195,0.2076775,838.05,837.38,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675194395,0.2076775,838.05,837.37,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675194595,0.89441659,838.03,837.25,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675195290,0.2076775,838.05,837.23,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675195291,1.10209409,838.05,837.23,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675196294,0.2076775,838.05,837.22,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675197397,0.2076775,838.05,837.21,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675198193,0.2076775,838.05,837.2,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675199194,0.2076775,838.05,837.19,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675199498,0.2076775,838.05,837.16,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675201294,0.2076775,838.05,837.15,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675203200,0.2076775,838.05,837.14,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675204598,0.2076775,838.05,837.19,0.89210152]
["bitfinex-derivatives","BNBF0:USTF0",1766675205000,0.2076775,838.05,837.19,14.02361564]
["bitfinex-derivatives","BNBF0:USTF0",1766675205196,0.2076775,838.05,837.19,13.13151412]
["bitfinex-derivatives","BNBF0:USTF0",1766675208602,0.2076775,838.05,837.04,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766675208798,0.2076775,838.05,837.19,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675211199,0.2076775,838.05,837.11,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675211400,0.89212792,837.97,836.98,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675211604,0.89212792,837.92,836.93,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675211803,0.89212792,837.91,836.92,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675212205,0.89212792,837.92,836.91,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675213301,0.89212792,837.93,836.9,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675214403,0.89212792,837.94,836.89,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675215201,0.89212792,837.95,836.89,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675216305,0.89212792,837.95,836.73,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766675216306,0.89212792,837.95,836.88,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675216507,0.89212792,837.96,836.88,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675216902,0.89212792,837.95,836.88,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675217400,0.89212792,837.96,836.88,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675218300,0.89212792,837.96,836.87,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675219206,0.89212792,837.97,836.87,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675220603,0.89212792,837.99,836.88,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675220808,0.89212792,838.01,836.9,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675221707,0.89212792,838.01,836.9,13.90555688]
["bitfinex-derivatives","BNBF0:USTF0",1766675225009,0.89212792,838.01,836.9,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675228313,0.89212792,838.01,836.91,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675229309,0.89212792,838.0,836.91,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675229709,0.89212792,838.01,836.92,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675230214,0.89212792,838.0,836.92,0.8905171]
["bitfinex-derivatives","BNBF0:USTF0",1766675230414,0.89109137,838.0,836.92,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675231309,0.89109137,838.0,836.93,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675231713,9.02577384,838.0,836.94,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675232416,9.91686521,838.0,836.95,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675233312,0.89109137,837.99,836.96,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675233516,0.89109137,837.98,836.95,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675233713,0.89109137,837.96,836.93,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675234212,0.89109137,837.96,836.94,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675235415,0.89109137,837.94,836.95,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675236214,0.89109137,837.93,836.96,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675237218,0.89109137,837.92,836.97,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675238320,0.89109137,837.91,836.98,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675239417,0.89109137,837.9,836.99,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675242518,0.89109137,837.9,837.0,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675243323,0.89109137,837.99,837.09,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675243519,0.89109137,838.0,837.1,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675243823,1.09876887,838.05,837.15,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675244321,1.09876887,838.05,837.16,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675246724,0.2076775,838.05,837.24,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675246924,0.2076775,838.05,837.25,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675248420,0.2076775,838.05,837.24,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675248821,0.2076775,838.05,837.25,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675249420,0.2076775,838.05,837.24,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675250226,0.2076775,838.05,837.25,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675250424,0.2076775,838.05,837.24,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675257429,0.2076775,838.05,837.23,0.88986519]
["bitfinex-derivatives","BNBF0:USTF0",1766675259633,0.2076775,838.05,837.1,1.19135671]
["bitfinex-derivatives","BNBF0:USTF0",1766675259933,9.16110721,838.05,836.59,56.21459873]
["bitfinex-derivatives","BNBF0:USTF0",1766675261133,9.16110721,838.05,835.75,0.01298107]
["bitfinex-derivatives","BNBF0:USTF0",1766675261332,9.16110721,838.05,834.91,0.00959664]
["bitfinex-derivatives","BNBF0:USTF0",1766675262736,9.16110721,838.05,837.25,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675263035,0.2076775,838.05,837.25,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675269338,0.2076775,838.05,837.26,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675274347,0.2076775,838.05,837.27,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675278449,0.2076775,838.05,837.28,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675280346,0.2076775,838.05,837.29,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675281351,0.2076775,838.05,837.3,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675282351,0.2076775,838.05,837.31,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675283252,0.2076775,838.05,837.32,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675284353,0.2076775,838.05,837.34,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675288457,0.2076775,838.05,837.31,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675288754,0.2076775,838.05,837.32,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675288953,0.2076775,838.05,837.34,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675289153,0.2076775,838.05,837.36,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675289353,0.2076775,838.05,837.41,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675289553,0.2076775,838.05,837.44,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675289755,0.2076775,838.05,837.46,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675290355,0.2076775,838.05,837.45,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675291255,0.2076775,838.05,837.44,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675291560,0.2076775,838.05,837.45,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675292260,0.2076775,838.05,837.44,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675293261,0.2076775,838.05,837.47,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675293462,0.2076775,838.05,837.46,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675294061,0.2076775,838.05,837.48,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675294258,0.2076775,838.05,837.53,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675295362,0.2076775,838.05,837.52,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675296361,0.2076775,838.05,837.51,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675297257,0.2076775,838.05,837.5,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675298256,0.2076775,838.05,837.49,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675298860,0.2076775,838.05,837.19,1.78272676]
["bitfinex-derivatives","BNBF0:USTF0",1766675298861,0.2076775,838.05,837.47,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675300262,0.2076775,838.05,837.46,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675302361,0.2076775,838.05,837.45,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675304466,0.2076775,838.05,837.44,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675307464,0.2076775,838.05,837.43,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675307868,0.2076775,838.05,837.44,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675308366,0.2076775,838.05,837.43,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675317370,0.2076775,838.05,837.44,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675321574,0.2076775,838.05,837.29,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766675321575,0.2076775,838.05,837.45,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675321980,0.2076775,838.05,837.44,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675322377,0.2076775,838.05,837.45,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675324284,0.2076775,838.05,837.46,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675324681,0.2076775,838.05,837.46,13.80568316]
["bitfinex-derivatives","BNBF0:USTF0",1766675327283,0.2076775,838.05,837.47,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675328385,0.2076775,838.05,837.48,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675330392,0.2076775,838.05,837.49,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675331488,0.2076775,838.05,837.5,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675332292,0.2076775,838.05,837.51,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675332492,0.2076775,838.05,837.52,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675333199,0.2076775,838.05,837.5,13.24217085]
["bitfinex-derivatives","BNBF0:USTF0",1766675335499,0.2076775,838.05,837.47,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675341704,0.2076775,838.05,837.37,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675341907,0.2076775,838.05,837.32,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675342405,0.2076775,838.05,836.48,0.00895713]
["bitfinex-derivatives","BNBF0:USTF0",1766675342406,0.2076775,838.05,837.31,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675343401,0.2076775,838.05,837.3,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675344302,0.2076775,838.05,837.29,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675346203,0.2076775,838.05,837.33,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675346402,0.2076775,838.05,837.45,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675347706,0.2076775,838.05,837.46,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675354306,0.2076775,838.05,837.51,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675361110,0.2076775,838.05,837.49,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675365519,0.2076775,838.05,837.46,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675370920,0.2076775,838.05,837.51,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675371123,0.2076775,838.05,837.55,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675371622,0.2076775,838.05,837.56,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675371922,0.2076775,838.05,837.58,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675372321,0.2076775,838.05,837.63,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675374324,0.2076775,838.05,837.62,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675375025,0.2076775,838.05,837.64,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675375421,0.2076775,838.05,837.63,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675377328,0.2076775,838.05,837.62,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675377729,0.2076775,838.05,837.61,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675378327,0.2076775,838.05,837.6,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675379831,0.2076775,838.05,837.61,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675380428,0.2076775,838.05,837.6,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675385436,0.2076775,838.05,837.55,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675387535,0.2076775,838.05,837.56,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675389434,0.2076775,838.05,837.57,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675390334,0.2076775,838.05,837.58,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675391837,0.2076775,838.05,837.57,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675392038,0.2076775,838.05,837.56,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675392233,0.2076775,838.05,837.4,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766675392234,0.89513723,838.37,837.53,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675392538,0.20765768,837.97,837.5,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675392733,0.89513723,838.34,837.5,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675393135,0.20766511,837.97,837.5,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675393332,8.9636085,837.98,837.5,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675393739,0.20766511,837.97,837.5,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675398738,9.00468062,838.04,837.5,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675398944,0.89513723,838.46,837.62,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675399142,0.20765148,838.27,837.64,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675399338,0.20765148,838.27,837.7,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675401338,0.20765148,838.27,837.69,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675403243,0.20765148,838.27,837.68,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675405344,0.20765148,838.27,837.67,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675410452,0.20765148,838.27,837.68,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675411456,0.20765148,838.27,837.68,13.85568677]
["bitfinex-derivatives","BNBF0:USTF0",1766675415456,0.20765148,838.27,837.69,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675415653,0.20765148,838.27,837.7,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675416253,0.20765148,838.27,837.73,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675419358,0.20765148,838.27,837.72,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675421962,0.20765148,838.27,837.79,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675423164,0.20765148,838.27,837.78,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675425163,0.20765148,838.27,837.77,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675428064,0.20765148,838.27,837.76,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675437366,0.20765148,838.27,837.77,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675438367,0.20765148,838.27,837.78,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675440472,0.20765148,838.27,837.79,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675441468,0.20765148,838.27,837.8,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675442372,0.20765148,838.27,837.82,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675443472,0.20765148,838.27,837.83,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675449173,0.20765148,838.27,837.84,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675457589,0.20765148,838.27,837.83,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675458291,0.20765148,838.27,837.82,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675459092,0.20765148,838.27,837.83,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675461093,0.20765148,838.27,837.84,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675465102,0.20765148,838.27,837.85,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675466202,0.20765148,838.27,837.9,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675471202,0.89513723,838.63,837.9,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675471502,0.20757531,838.39,837.9,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675471806,9.31987484,838.39,837.9,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675475205,0.20757531,838.39,837.9,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675481912,0.20757531,838.39,837.89,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675508232,0.20757531,838.39,837.9,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675508633,0.20757531,838.39,837.89,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675509131,0.20757531,838.39,837.9,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675509528,0.20757531,838.39,837.06,0.01241562]
["bitfinex-derivatives","BNBF0:USTF0",1766675509529,0.20757531,838.39,837.86,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675511330,0.20757531,838.39,837.87,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675523240,0.20757531,838.39,837.82,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675523843,0.20757531,838.39,837.8,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675524344,0.20757531,838.39,837.79,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675530251,0.20757531,838.39,837.78,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675535162,0.20757531,838.39,837.63,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766675535163,0.20757531,838.39,837.79,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675541568,0.20757531,838.39,837.82,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675544567,0.20757531,838.39,837.83,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675545268,0.20757531,838.39,837.83,13.80115489]
["bitfinex-derivatives","BNBF0:USTF0",1766675549478,0.20757531,838.39,837.83,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675557079,0.20757531,838.39,836.99,0.01377192]
["bitfinex-derivatives","BNBF0:USTF0",1766675557080,0.20757531,838.39,837.84,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675567585,0.20757531,838.39,837.69,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766675567586,0.20757531,838.39,837.85,0.89136338]
["bitfinex-derivatives","BNBF0:USTF0",1766675571292,0.20757531,838.39,837.7,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766675571492,0.20757531,838.39,837.85,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675574294,0.89435466,838.61,837.85,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675574495,0.89435466,838.63,837.87,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675574695,0.2075685,838.48,837.87,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675574889,9.3284533,838.48,837.87,13.76700877]
["bitfinex-derivatives","BNBF0:USTF0",1766675579100,0.2075685,838.48,837.87,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675579301,0.2075685,838.48,837.88,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675583405,0.2075685,838.48,837.9,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675593215,0.2075685,838.48,837.89,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675595116,0.2075685,838.48,837.74,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766675595117,0.2075685,838.48,837.9,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675595313,0.2075685,838.48,837.89,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675597218,0.2075685,838.48,837.9,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675597719,0.2075685,838.48,837.88,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675609121,0.2075685,838.48,837.89,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675612224,0.2075685,838.48,837.9,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675613021,0.2075685,838.48,837.89,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675613225,0.2075685,838.48,837.9,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675614626,0.2075685,838.48,837.92,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675615526,0.2075685,838.48,837.92,13.8758399]
["bitfinex-derivatives","BNBF0:USTF0",1766675619226,0.2075685,838.48,837.92,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675639043,0.89435466,838.65,837.92,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675639245,0.89435466,838.75,838.0,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675639450,0.89435466,838.75,838.0,13.84619403]
["bitfinex-derivatives","BNBF0:USTF0",1766675639745,0.20754312,838.63,838.0,13.84619403]
["bitfinex-derivatives","BNBF0:USTF0",1766675641247,0.20754312,838.63,838.03,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675641452,0.20754312,838.63,838.02,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675642253,0.20754312,838.63,838.09,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675643554,0.20754312,838.63,838.08,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675644354,0.20754312,838.63,838.07,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675644748,0.20754312,838.63,838.08,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675645354,0.20754312,838.63,838.07,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675646357,0.20754312,838.63,838.06,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675648357,0.20754312,838.63,838.05,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675651558,0.20754312,838.63,838.04,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675653261,0.89435466,838.98,838.04,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675653562,0.2075029,838.73,838.04,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675654162,0.2075029,838.73,838.05,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675654360,0.2075029,838.73,838.04,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675658962,0.2075029,838.73,838.07,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675659764,0.2075029,838.73,838.07,13.64600879]
["bitfinex-derivatives","BNBF0:USTF0",1766675661265,0.2075029,838.73,838.07,12.75519379]
["bitfinex-derivatives","BNBF0:USTF0",1766675664366,0.2075029,838.73,838.06,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675667668,0.89435466,839.1,838.11,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675667964,0.20747754,838.89,838.12,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675672272,0.20747754,838.89,838.13,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675672469,0.20747754,838.89,838.12,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675673474,0.20747754,838.89,838.13,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675676275,0.20747754,838.89,838.14,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675676574,0.20747754,838.89,838.13,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675677272,0.20747754,838.89,838.14,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675679181,0.20747754,838.89,838.15,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675680382,0.20747754,838.89,838.14,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675681276,0.20747754,838.89,838.15,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675682182,0.20747754,838.89,838.16,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675683183,0.20747754,838.89,838.18,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675686380,0.20747754,838.89,838.19,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675688086,0.20747754,838.89,838.17,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675691485,0.20747754,838.89,838.13,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675699894,0.20747754,838.89,838.15,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675700802,0.20747754,838.89,838.17,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675701001,0.20747754,838.89,838.23,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675702804,0.20747754,838.89,838.24,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675704400,0.20747754,838.89,838.29,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675706401,0.20747754,838.89,838.28,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675710204,0.20747754,838.89,838.27,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675715306,0.20747754,838.89,838.26,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675715611,0.20747754,838.89,838.11,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766675715612,0.20747754,838.89,838.27,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675716711,0.89435466,839.13,838.29,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675716911,0.207446,839.01,838.29,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675717507,0.89435466,839.13,838.27,13.04677756]
["bitfinex-derivatives","BNBF0:USTF0",1766675717508,0.89435466,839.21,838.37,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675717912,0.20743363,839.09,838.37,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675718512,0.20743363,839.09,838.36,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675719410,0.20743363,839.09,838.35,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675721312,0.20743363,839.09,838.34,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675723310,0.20743363,839.09,838.31,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675725413,0.20743363,839.09,838.3,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675726610,0.20743363,839.09,838.27,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675727514,0.20743363,839.09,838.29,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675727714,0.20743363,839.09,838.3,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675731317,0.20743363,839.09,838.29,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675732016,0.20743363,839.09,838.3,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675732317,0.20743363,839.09,838.29,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675733016,0.20743363,839.09,838.32,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675737320,0.20743363,839.09,838.33,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675740323,0.20743363,839.09,838.34,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675740922,0.20743363,839.09,838.34,13.89317059]
["bitfinex-derivatives","BNBF0:USTF0",1766675741318,0.20743363,839.09,838.35,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675743323,0.20743363,839.09,838.36,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675744327,0.20743363,839.09,838.37,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675747330,0.20743363,839.09,838.38,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675753940,0.20743363,839.09,838.39,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675754436,0.20743363,839.09,838.39,13.71574652]
["bitfinex-derivatives","BNBF0:USTF0",1766675757342,0.20743363,839.09,838.4,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675758643,0.20743363,839.09,838.41,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675760339,0.20743363,839.09,838.42,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675762446,0.20743363,839.09,838.43,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675770245,0.20743363,839.09,838.42,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675774349,0.20743363,839.09,838.43,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675774749,0.20743363,839.09,838.42,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675776655,0.20743363,839.09,838.41,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675776856,0.89435466,839.03,838.32,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675777251,0.89435466,839.05,838.31,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675778257,0.89435466,839.06,838.3,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675778754,0.89435466,839.06,838.15,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766675778755,0.89435466,839.05,838.29,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675779252,0.89435466,839.06,838.29,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675780254,0.89435466,839.06,838.28,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675781154,0.89435466,839.07,838.28,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675782164,0.89435466,839.07,838.27,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675783959,0.89435466,839.01,838.21,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675784264,0.89435466,839.01,837.36,2.97121127]
["bitfinex-derivatives","BNBF0:USTF0",1766675784265,0.89435466,839.02,838.2,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675784959,0.89435466,838.99,838.17,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675785163,0.89435466,838.87,838.0,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675785460,0.89435466,838.87,837.13,2.97121127]
["bitfinex-derivatives","BNBF0:USTF0",1766675785461,0.89435466,838.82,837.95,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675785762,0.89435466,838.82,837.8,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766675785763,0.89435466,838.78,837.92,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675786364,0.89435466,838.81,837.88,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675787467,0.89435466,838.83,837.86,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675788168,0.89435466,838.85,837.84,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675788567,0.89435466,838.84,837.84,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675788768,0.89435466,838.82,837.81,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675789167,0.89435466,838.8,837.8,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675789466,0.89435466,838.75,837.71,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675790267,0.89435466,838.75,837.56,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766675790268,0.89435466,838.77,837.69,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675791369,0.89435466,838.79,837.67,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675792372,0.89435466,838.81,837.65,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675793170,0.89435466,838.82,837.64,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675794172,0.89435466,838.83,837.63,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675795270,0.89435466,838.9,837.69,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675795574,0.89435466,838.9,837.69,12.95175876]
["bitfinex-derivatives","BNBF0:USTF0",1766675796273,0.89435466,838.91,837.69,12.95175876]
["bitfinex-derivatives","BNBF0:USTF0",1766675798177,0.89435466,838.92,837.69,12.95175876]
["bitfinex-derivatives","BNBF0:USTF0",1766675798775,0.89435466,838.92,837.67,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675799175,0.89435466,838.92,837.66,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675800275,0.89435466,838.93,837.66,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675803174,0.89435466,838.93,837.65,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675807180,0.89435466,838.93,837.66,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675808686,0.89435466,838.92,837.65,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675808981,0.20743363,839.09,837.6,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675808982,0.89435466,838.87,837.6,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675809184,0.89435466,838.86,837.6,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675812284,0.89435466,838.86,837.61,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675812787,0.89435466,838.86,837.61,14.06501867]
["bitfinex-derivatives","BNBF0:USTF0",1766675813188,0.89435466,838.85,837.61,14.06501867]
["bitfinex-derivatives","BNBF0:USTF0",1766675814289,0.89435466,838.84,837.62,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675816192,0.89435466,838.83,837.63,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675817190,0.89435466,838.82,837.63,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675817390,0.89435466,838.82,837.64,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675818289,0.89435466,838.81,837.65,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675819193,0.89435466,838.8,837.66,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675820196,0.89435466,838.79,837.67,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675821197,0.89435466,838.78,837.69,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675821497,0.89435466,838.78,837.69,13.90157654]
["bitfinex-derivatives","BNBF0:USTF0",1766675822299,0.89435466,838.77,837.7,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675823201,0.89435466,838.76,837.71,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675824197,0.89435466,838.76,837.69,13.01076154]
["bitfinex-derivatives","BNBF0:USTF0",1766675824198,0.89435466,838.74,837.72,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675825200,0.89435466,838.73,837.74,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675826301,0.89435466,838.71,837.75,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675827201,0.89435466,838.69,837.77,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675828196,0.89435466,838.66,837.8,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675829298,0.89435466,838.64,837.83,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675829502,0.89435466,838.64,837.83,13.68556933]
["bitfinex-derivatives","BNBF0:USTF0",1766675830402,0.89435466,838.63,837.84,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675831304,0.89435466,838.62,837.84,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675832199,0.89435466,838.62,837.85,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675833502,0.89435466,838.62,837.7,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766675833503,0.89435466,838.66,837.9,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675833706,0.89435466,838.73,837.97,14.09689493]
["bitfinex-derivatives","BNBF0:USTF0",1766675834406,0.89435466,838.74,837.97,13.20607993]
["bitfinex-derivatives","BNBF0:USTF0",1766675835909,0.89435466,838.8,838.02,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675836411,0.89435466,838.81,838.01,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675837112,0.89435466,838.85,838.05,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675837412,0.20743363,839.09,838.05,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675837413,0.89435466,838.88,838.05,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675838309,0.89435466,838.89,838.04,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675839310,0.89435466,838.89,838.03,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675840113,0.89435466,838.89,838.04,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675840310,0.89435466,838.9,838.03,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675841215,0.89435466,838.9,837.73,1.78272676]
["bitfinex-derivatives","BNBF0:USTF0",1766675841216,0.89435466,838.91,838.02,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675843416,0.89435466,838.92,838.01,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675845417,0.89435466,838.93,838.0,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675847321,0.89435466,838.94,838.0,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675847518,0.89435466,838.93,837.99,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675847819,0.20751156,838.71,837.99,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675848019,9.17429486,838.71,837.99,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675848219,9.17429486,838.71,837.98,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675851519,9.17429486,838.71,837.82,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766675851520,0.20751156,838.71,837.97,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675853421,0.20751156,838.71,837.92,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675853625,0.20751156,838.71,837.89,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675854125,0.20751156,838.71,837.87,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675854323,0.20751156,838.71,837.5,56.0677396]
["bitfinex-derivatives","BNBF0:USTF0",1766675854324,0.20751156,838.71,837.86,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675855826,0.20751156,838.71,837.8,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675858622,0.20751156,838.71,837.83,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675861125,0.20751156,838.71,837.84,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675861326,0.20751156,838.71,837.97,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675861625,0.20751156,838.71,837.97,14.02942548]
["bitfinex-derivatives","BNBF0:USTF0",1766675867826,0.20751156,838.71,837.97,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675869231,0.20751156,838.71,837.98,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675872232,0.20751156,838.71,837.99,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675874231,0.20751156,838.71,838.0,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675876335,0.20751156,838.71,838.01,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675878232,0.20751156,838.71,838.02,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675879934,0.20751156,838.71,837.99,12.98010345]
["bitfinex-derivatives","BNBF0:USTF0",1766675879935,0.20751156,838.71,838.05,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675881338,0.20751156,838.71,838.11,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675885243,0.20751156,838.71,838.1,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675891548,0.20751156,838.71,838.09,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675901353,0.20751156,838.71,838.1,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675901853,0.20751156,838.71,838.1,13.82357919]
["bitfinex-derivatives","BNBF0:USTF0",1766675903254,0.20751156,838.71,838.11,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675904250,0.20751156,838.71,838.12,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675905256,0.20751156,838.71,838.13,0.890815]
["bitfinex-derivatives","BNBF0:USTF0",1766675908560,0.20751156,838.71,837.98,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766675908757,0.20751156,838.71,838.13,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675908960,0.20751156,838.71,838.13,13.92545486]
["bitfinex-derivatives","BNBF0:USTF0",1766675910258,0.20751156,838.71,838.14,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675917269,0.20751156,838.71,838.2,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675919267,0.20751156,838.71,838.21,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675919467,0.20751156,838.71,838.2,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675920267,0.20751156,838.71,838.21,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675922973,0.8934563,838.98,838.21,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675923376,0.20748125,838.82,838.21,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675923579,9.1760179,838.82,838.21,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675924173,9.1760179,838.82,838.22,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675925877,9.1760179,838.82,838.21,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675927077,0.20748125,838.82,838.21,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675948300,0.20748125,838.82,838.22,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675955108,0.20748125,838.82,838.25,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675955403,0.20748125,838.82,837.95,1.78272676]
["bitfinex-derivatives","BNBF0:USTF0",1766675955404,0.20748125,838.82,838.28,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675955807,0.20748125,838.82,838.3,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675956303,0.8934563,839.05,838.3,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675956503,0.20745899,838.92,838.38,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675957104,0.20745899,838.92,838.36,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675958212,0.20745899,838.92,838.35,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675958412,0.20745899,838.92,838.36,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675959312,0.20745899,838.92,838.35,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675961312,0.20745899,838.92,838.34,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675963114,0.20745899,838.92,838.33,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675966216,0.20745899,838.92,838.32,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675969116,0.20745899,838.92,838.31,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675977125,0.8934563,839.22,838.32,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675977323,0.8934563,839.24,838.34,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675977524,0.20743487,839.03,838.34,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675977821,9.2934375,839.03,838.34,14.06409585]
["bitfinex-derivatives","BNBF0:USTF0",1766675978625,9.2934375,839.03,838.35,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675979626,9.2934375,839.03,838.41,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675980226,9.2934375,839.03,838.4,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675980526,9.2934375,839.03,838.41,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675981027,0.20743487,839.03,838.41,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675981227,0.20743487,839.03,838.4,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675985330,0.8934563,839.33,838.4,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675985630,0.20741138,839.13,838.4,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675986130,0.20741138,839.13,838.39,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675988232,0.20741138,839.13,838.4,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675988431,0.20741138,839.13,838.4,14.12926089]
["bitfinex-derivatives","BNBF0:USTF0",1766675990233,0.20741138,839.13,838.42,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675993033,0.20741138,839.13,837.21,4.15969578]
["bitfinex-derivatives","BNBF0:USTF0",1766675993034,0.20741138,839.13,838.49,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675993239,0.20741138,839.13,838.49,13.62085907]
["bitfinex-derivatives","BNBF0:USTF0",1766675996136,0.20741138,839.13,838.5,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766675999143,0.20741138,839.13,838.51,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676000637,0.20741138,839.13,838.53,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676000940,0.20741138,839.13,838.54,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676001342,0.8934563,839.48,838.58,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676001544,0.20737616,839.28,838.58,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676001842,9.13248513,839.28,838.58,13.95650737]
["bitfinex-derivatives","BNBF0:USTF0",1766676002344,9.13248513,839.28,838.59,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676002741,9.13248513,839.28,838.58,13.06542331]
["bitfinex-derivatives","BNBF0:USTF0",1766676002742,9.13248513,839.28,838.6,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676003239,9.13248513,839.28,838.61,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676003539,9.13248513,839.28,838.6,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676003940,9.13248513,839.28,838.61,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676004240,9.13248513,839.28,838.58,13.06542331]
["bitfinex-derivatives","BNBF0:USTF0",1766676004241,9.13248513,839.28,838.64,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676004444,9.13248513,839.28,838.63,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676004840,0.20737616,839.28,838.63,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676005639,0.8934563,839.59,838.63,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676005844,0.20734403,839.42,838.63,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676006042,9.24042112,839.42,838.63,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676006345,9.24042112,839.42,838.62,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676006740,9.24042112,839.42,837.71,2.97121127]
["bitfinex-derivatives","BNBF0:USTF0",1766676006741,9.24042112,839.42,838.67,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676007447,9.24042112,839.42,838.66,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676007644,9.24042112,839.42,838.7,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676008047,9.24042112,839.42,837.86,0.012456]
["bitfinex-derivatives","BNBF0:USTF0",1766676008048,9.24042112,839.42,838.77,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676008249,9.24042112,839.42,837.87,2.97121127]
["bitfinex-derivatives","BNBF0:USTF0",1766676008250,9.03307709,839.42,838.87,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676008451,9.03307709,839.42,838.86,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676009346,9.03307709,839.42,838.84,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676009549,0.20732118,839.65,838.84,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676010545,0.20732118,839.65,838.82,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676010752,0.20732118,839.65,838.81,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676011347,0.20732118,839.65,838.8,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676011752,0.20732118,839.65,838.74,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676012353,0.20732118,839.65,838.73,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676014453,0.20732118,839.65,838.72,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676016357,0.20732118,839.65,838.71,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676021160,0.20732118,839.65,838.76,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676021356,0.20732118,839.65,838.75,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676021961,0.20732118,839.65,838.75,13.90596068]
["bitfinex-derivatives","BNBF0:USTF0",1766676022261,0.20732118,839.65,838.76,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676022460,0.20732118,839.65,838.75,13.90596068]
["bitfinex-derivatives","BNBF0:USTF0",1766676023057,0.20732118,839.65,838.76,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676023462,0.20732118,839.65,838.75,13.90596068]
["bitfinex-derivatives","BNBF0:USTF0",1766676024156,0.20732118,839.65,838.76,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676024356,0.20732118,839.65,838.75,13.90596068]
["bitfinex-derivatives","BNBF0:USTF0",1766676026162,0.20732118,839.65,838.75,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676028163,0.20732118,839.65,838.76,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676028356,0.20732118,839.65,838.75,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676029261,0.20732118,839.65,838.76,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676032159,0.20732118,839.65,838.77,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676032562,0.20732118,839.65,838.77,13.69494745]
["bitfinex-derivatives","BNBF0:USTF0",1766676033364,0.20732118,839.65,838.78,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676035166,0.20732118,839.65,838.79,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676036166,0.20732118,839.65,838.8,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676037164,0.20732118,839.65,838.81,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676037665,0.20732118,839.65,838.51,1.78272676]
["bitfinex-derivatives","BNBF0:USTF0",1766676037666,0.20732118,839.65,838.79,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676038163,0.20732118,839.65,838.8,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676039468,0.20732118,839.65,838.81,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676041168,0.20732118,839.65,838.82,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676042171,0.20732118,839.65,838.84,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676043168,0.20732118,839.65,838.85,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676044272,0.20732118,839.65,838.86,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676044472,0.20732118,839.65,838.87,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676046371,0.20732118,839.65,838.88,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676047472,0.20732118,839.65,838.89,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676048576,0.20732118,839.65,838.93,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676049575,0.20732118,839.65,838.94,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676050372,0.20732118,839.65,838.95,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676051476,0.20732118,839.65,838.97,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676052377,0.20732118,839.65,838.99,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676052578,0.20732118,839.65,838.99,13.87812566]
["bitfinex-derivatives","BNBF0:USTF0",1766676054772,0.20732118,839.65,839.0,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676056479,0.20732118,839.65,839.01,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676060182,0.8934563,839.76,839.1,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676060382,0.8934563,839.87,839.13,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676060681,0.20726006,839.82,839.13,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676061082,0.20726006,839.82,839.16,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676061281,0.20726006,839.82,839.15,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676062086,0.8934563,840.03,839.24,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676062283,0.20722365,839.96,839.25,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676062478,0.20722365,839.96,839.26,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676063084,0.20722365,839.96,839.1,14.34879275]
["bitfinex-derivatives","BNBF0:USTF0",1766676063085,0.20722365,839.96,839.23,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676063285,0.20722365,839.96,839.32,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676063980,0.20722365,839.96,839.37,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676064280,0.20717554,840.15,839.35,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676065081,0.20717554,840.15,839.33,12.99606786]
["bitfinex-derivatives","BNBF0:USTF0",1766676067186,0.20717554,840.15,839.15,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676067386,0.8934563,840.12,839.1,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676067886,0.8934563,840.09,839.07,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676068282,0.8934563,840.02,839.0,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676069382,0.8934563,840.02,838.99,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676070188,0.8934563,840.02,839.0,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676070388,0.8934563,840.02,838.99,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676070688,0.8934563,840.03,839.0,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676071087,0.8934563,840.02,839.0,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676071484,0.8934563,840.03,839.0,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676071691,0.8934563,840.03,839.0,13.96861069]
["bitfinex-derivatives","BNBF0:USTF0",1766676075392,0.8934563,840.03,839.0,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676078095,0.8934563,840.02,839.0,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676078393,0.8934563,840.03,839.0,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676079194,0.8934563,840.02,839.0,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676079390,0.8934563,840.03,839.0,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676080095,0.8934563,840.02,839.0,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676082095,0.8934563,840.0,838.98,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676082596,0.8934563,840.01,838.98,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676082794,0.8934563,839.98,838.96,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676084193,0.8934563,839.97,838.96,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676084696,0.8934563,839.97,838.12,0.01474628]
["bitfinex-derivatives","BNBF0:USTF0",1766676084697,0.8934563,839.99,838.98,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676084898,0.8934563,840.02,839.0,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676085099,0.8934563,840.08,839.07,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676088698,0.8934563,840.09,839.08,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676089404,0.8934563,840.09,839.08,13.99116249]
["bitfinex-derivatives","BNBF0:USTF0",1766676090504,0.8934563,840.09,839.09,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676091404,0.8934563,840.08,839.09,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676094206,0.8934563,840.08,839.1,0.89108406]
["bitfinex-derivatives","BNBF0:USTF0",1766676094610,0.8934563,840.08,839.1,13.60144667]
["bitfinex-derivatives","BNBF0:USTF0",1766676095110,0.8934563,840.07,839.1,13.60144667]
["bitfinex-derivatives","BNBF0:USTF0",1766676096409,0.8934563,840.06,839.1,12.71036261]
["bitfinex-derivatives","BNBF0:USTF0",1766676096811,0.89041756,840.06,839.1,12.71036261]
["bitfinex-derivatives","BNBF0:USTF0",1766676097309,0.89041756,840.01,839.1,12.71036261]
["bitfinex-derivatives","BNBF0:USTF0",1766676098110,0.89041756,840.0,839.1,12.71036261]
["bitfinex-derivatives","BNBF0:USTF0",1766676098405,0.89041756,840.0,839.05,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676099408,0.89041756,840.0,839.06,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676100409,0.89041756,839.99,839.06,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676102112,0.89041756,839.99,839.07,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676102416,0.89041756,839.98,839.07,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676102611,0.89041756,839.99,839.08,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676102817,0.89041756,840.01,839.1,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676103511,0.89041756,840.03,839.12,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676103715,0.89041756,840.06,839.16,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676104312,0.89041756,840.13,839.22,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676104519,0.89041756,840.12,839.23,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676106117,0.89041756,840.13,839.23,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676106514,0.89041756,840.14,839.24,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676107216,0.89041756,840.14,839.23,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676109319,0.89041756,840.13,839.24,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676110220,0.89041756,840.12,839.25,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676111118,0.20717554,840.15,839.34,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676111315,0.20717554,840.15,839.33,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676112116,0.20717554,840.15,839.32,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676114118,0.20717554,840.15,839.31,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676116123,0.20717554,840.15,839.3,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676119124,0.20717554,840.15,839.29,0.88610477]
["bitfinex-derivatives","BNBF0:USTF0",1766676120525,0.20717554,840.15,839.14,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766676120724,0.20717554,840.15,839.3,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676120921,0.20717554,840.15,839.3,13.96624444]
["bitfinex-derivatives","BNBF0:USTF0",1766676123527,0.20717554,840.15,839.3,13.0803128]
["bitfinex-derivatives","BNBF0:USTF0",1766676123923,0.20717554,840.15,839.21,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676124124,0.20717554,840.15,839.2,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676124423,0.89043824,840.09,839.13,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676125427,0.89043824,840.08,839.13,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676127132,0.89043824,840.08,839.14,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676127528,0.89043824,840.12,839.18,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676128431,0.89043824,840.06,839.14,12.8155281]
["bitfinex-derivatives","BNBF0:USTF0",1766676129130,0.89043824,840.05,839.14,12.8155281]
["bitfinex-derivatives","BNBF0:USTF0",1766676129426,0.89043824,839.98,839.14,12.8155281]
["bitfinex-derivatives","BNBF0:USTF0",1766676131130,0.89043824,839.99,839.14,12.8155281]
["bitfinex-derivatives","BNBF0:USTF0",1766676132131,0.89043824,839.99,839.05,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676135535,0.89043824,840.0,839.06,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676135935,0.89043824,840.02,839.08,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676136136,0.89043824,840.02,839.07,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676136335,0.89043824,840.02,839.08,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676137034,0.89043824,840.02,839.07,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676137230,0.89043824,840.02,839.07,13.65259237]
["bitfinex-derivatives","BNBF0:USTF0",1766676137632,0.89043824,840.05,839.1,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676137936,0.89043824,840.09,839.14,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676138332,1.09761378,840.15,839.19,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676138532,0.89043824,840.14,839.2,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676138937,0.89043824,840.14,839.19,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676139135,1.09761378,840.15,839.19,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676139437,0.89043824,840.14,839.2,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676140132,0.89043824,840.14,839.19,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676140337,0.89043824,840.14,839.2,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676141132,0.89043824,840.14,839.19,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676141537,0.89043824,840.14,839.2,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676142431,0.20717554,840.15,839.18,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676142432,0.89043824,840.09,839.18,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676142634,0.89043824,840.09,839.14,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676144137,0.89043824,840.09,839.15,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676144339,0.89043824,840.08,839.15,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676144532,0.89043824,840.09,839.15,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676144834,0.89043824,840.11,839.17,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676145033,0.20717554,840.15,839.23,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676145235,0.20717554,840.15,839.31,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676151137,0.20717554,840.15,839.3,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676154343,0.20717554,840.15,839.28,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676158653,0.20717554,840.15,839.31,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676159846,0.20717554,840.15,839.29,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676160050,0.20717554,840.15,839.29,13.79941296]
["bitfinex-derivatives","BNBF0:USTF0",1766676160249,0.20717554,840.15,839.29,12.91348132]
["bitfinex-derivatives","BNBF0:USTF0",1766676163250,0.20717554,840.15,839.23,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676164052,0.89043824,840.14,839.19,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676166457,0.89043824,840.13,839.19,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676167058,0.89043824,840.11,839.17,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676168559,0.89043824,840.1,839.17,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676168956,0.89043824,840.04,839.11,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676169160,0.89043824,839.99,839.05,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676170158,0.89043824,840.02,839.08,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676171258,0.89043824,840.07,839.13,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676175764,0.89043824,840.08,839.14,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676176368,0.89043824,840.07,839.14,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676177366,0.89043824,840.07,839.15,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676177571,0.89043824,840.11,839.19,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676178670,0.89043824,840.12,839.2,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676179467,0.89043824,840.11,839.2,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676180069,0.20717554,840.15,838.3,2.98440787]
["bitfinex-derivatives","BNBF0:USTF0",1766676180070,0.89043824,840.13,839.22,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676180273,0.20717554,840.15,838.3,2.98440787]
["bitfinex-derivatives","BNBF0:USTF0",1766676180274,0.89043824,840.14,839.23,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676181174,0.89043824,840.14,839.24,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676182175,0.89043824,840.13,839.24,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676185477,0.89043824,840.11,839.22,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676185679,0.89043824,840.1,839.21,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676186275,0.89043824,840.1,839.22,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676186478,0.89043824,840.1,839.21,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676187274,0.89043824,840.1,839.22,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676188078,0.89043824,840.1,839.21,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676188279,0.89043824,840.1,839.22,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676188573,0.20717554,840.15,839.22,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676188574,0.89043824,840.12,839.22,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676188779,0.89043824,840.12,839.23,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676190180,0.89043824,840.12,839.24,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676193184,0.89043824,840.11,839.24,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676196182,0.89043824,840.11,839.25,0.88593164]
["bitfinex-derivatives","BNBF0:USTF0",1766676196480,0.89166912,840.11,839.25,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676198184,0.89166912,840.1,839.25,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676200586,0.89166912,840.1,839.26,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676202390,0.89166912,840.09,839.26,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676204389,0.89166912,840.09,839.27,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676205491,0.89166912,840.08,839.27,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676207390,0.89166912,840.08,839.28,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676214389,0.89166912,840.07,839.28,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676215191,0.89166912,840.07,839.29,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676215390,0.89166912,840.06,839.29,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676217393,0.89166912,840.06,839.3,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676218390,0.89166912,840.06,839.31,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676221394,0.89166912,840.05,839.32,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676223391,0.89166912,840.04,839.32,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676224391,0.89166912,840.04,839.33,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676226694,0.89166912,840.03,839.32,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676228793,9.65973516,840.03,839.32,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676234101,0.89166912,840.03,839.32,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676237498,0.89166912,840.04,839.33,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676247116,0.89166912,840.05,839.33,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676250121,0.89166912,840.05,839.32,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676250823,0.89166912,840.04,839.32,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676264835,0.20720514,840.01,839.32,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676266238,9.16534846,840.01,839.32,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676269840,0.20720514,840.01,839.32,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676270936,0.20720514,840.01,838.49,0.01401624]
["bitfinex-derivatives","BNBF0:USTF0",1766676270937,0.20720514,840.01,839.31,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676272138,0.20720514,840.01,839.3,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676277547,1.09887426,840.01,839.29,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676278148,0.20720514,840.01,839.29,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676280550,0.20720514,840.01,839.3,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676304066,0.20720514,840.01,839.34,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676305269,0.20720514,840.01,839.33,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676305469,0.20720514,840.01,839.33,14.07927486]
["bitfinex-derivatives","BNBF0:USTF0",1766676308367,0.20720514,840.01,839.33,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676308768,0.20720514,840.01,839.3,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676314075,0.20720514,840.01,839.31,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676324084,0.20720514,840.01,839.33,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676325483,0.20720514,840.01,839.35,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676329286,0.20720514,840.01,839.34,0.88732603]
["bitfinex-derivatives","BNBF0:USTF0",1766676330188,0.20720514,840.01,839.19,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766676330488,0.20720514,840.01,839.34,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676330688,0.20720514,840.01,839.34,13.67762408]
["bitfinex-derivatives","BNBF0:USTF0",1766676331986,0.20720514,840.01,839.34,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676333189,0.20720514,840.01,839.32,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676333988,0.20720514,840.01,839.3,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676348519,0.89305878,839.99,839.24,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676350617,0.89305878,839.94,839.19,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676351316,0.89305878,839.95,839.18,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676352424,0.89305878,839.96,839.17,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676353123,0.89305878,839.87,839.09,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676353423,0.89305878,839.88,839.08,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676354218,0.89305878,839.88,839.05,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676355223,0.89305878,839.89,839.05,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676356225,0.89305878,839.9,839.04,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676356920,0.20720514,840.01,839.23,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676357225,0.89305878,840.2,839.33,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676357520,0.20719281,840.16,839.38,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676357726,0.20719281,840.16,839.45,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676357920,0.20719281,840.16,839.47,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676358126,0.89305878,840.38,839.51,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676358325,0.89305878,840.42,839.51,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676358626,0.20714656,840.26,839.51,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676358826,0.20714656,840.26,839.55,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676359126,0.20714656,840.26,839.56,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676359426,0.89305878,840.53,839.58,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676359620,0.20710957,840.45,839.58,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676360322,55.46803083,840.64,839.69,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676360626,0.20708739,840.59,839.73,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676360926,0.20708739,840.59,839.76,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676361327,0.89305878,840.72,839.76,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676361527,0.20705966,840.63,839.75,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676361728,9.22476577,840.63,839.75,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676361930,9.22476577,840.63,839.73,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676362123,9.22476577,840.63,839.72,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676362323,9.22476577,840.63,839.69,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676362725,9.22476577,840.63,839.68,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676363025,9.22476577,840.63,839.61,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676363229,9.22476577,840.63,839.6,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676363429,9.22476577,840.63,839.58,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676364231,9.22476577,840.63,839.55,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676364427,9.22476577,840.63,839.53,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676364826,1.10011844,840.63,839.47,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676365031,0.89305878,840.57,839.4,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676365230,0.89305878,840.56,839.39,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676365928,0.89305878,840.6,839.43,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676366331,0.20705966,840.63,839.5,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676366832,0.20705966,840.63,839.52,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676367031,0.20705966,840.63,839.54,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676367432,0.20705966,840.63,839.53,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676368333,0.20705966,840.63,839.52,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676368530,0.20705966,840.63,839.55,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676369329,0.20705966,840.63,839.54,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676369533,0.20705966,840.63,839.52,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676369832,0.20705966,840.63,839.54,12.74221391]
["bitfinex-derivatives","BNBF0:USTF0",1766676370333,0.20705966,840.63,839.62,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676370533,0.20705966,840.63,839.63,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676370834,0.20705966,840.63,839.62,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676371032,0.20705966,840.63,839.76,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676371532,0.20705966,840.63,839.75,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676371733,0.20705966,840.63,839.77,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676371929,0.20705966,840.63,839.78,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676372229,0.20705966,840.63,839.81,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676372431,0.20705966,840.63,839.8,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676373034,0.20705966,840.63,839.78,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676373536,0.20705966,840.63,839.77,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676374435,0.20705966,840.63,839.76,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676374636,0.20705966,840.63,839.69,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676375230,0.20705966,840.63,839.7,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676375436,0.20705966,840.63,839.71,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676376337,0.20705966,840.63,839.73,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676376538,0.20705966,840.63,839.77,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676377038,1.19064107,841.36,839.77,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676377235,1.19064107,841.37,839.77,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676377538,9.03903487,840.72,839.76,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676379433,9.03903487,840.72,839.75,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676381538,0.20700793,840.98,839.78,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676383540,0.20700793,840.98,839.77,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676387836,0.20700793,840.98,839.78,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676389239,0.20700793,840.98,839.79,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676390042,0.20700793,840.98,839.86,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676392344,0.20700793,840.98,839.87,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676394243,0.20700793,840.98,839.88,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676395439,0.20700793,840.98,839.89,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676396242,0.20700793,840.98,839.91,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676397441,0.20700793,840.98,839.93,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676398341,0.20700793,840.98,839.95,0.88866117]
["bitfinex-derivatives","BNBF0:USTF0",1766676399049,0.20700793,840.98,839.8,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766676399245,0.20700793,840.98,839.99,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676400247,0.20700793,840.98,840.03,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676401048,0.20700793,840.98,839.96,12.7436046]
["bitfinex-derivatives","BNBF0:USTF0",1766676402351,0.20700793,840.98,839.96,13.62217897]
["bitfinex-derivatives","BNBF0:USTF0",1766676402551,0.20700793,840.98,839.96,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676403351,0.20700793,840.98,839.97,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676404350,0.20700793,840.98,839.98,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676404557,0.20700793,840.98,839.83,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766676404558,0.20700793,840.98,840.14,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676404752,0.88637021,841.29,840.27,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676404948,0.88637021,841.41,840.38,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676405252,0.88637021,841.45,840.42,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676405452,0.20694146,841.2,840.43,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676405653,0.88637021,841.51,840.43,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676406249,0.20688548,841.32,840.43,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676406957,0.20688548,841.32,840.55,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676407158,0.88637021,841.69,840.55,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676407351,0.20687011,841.41,840.51,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676408456,0.20687011,841.41,840.48,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676409353,0.20687011,841.41,840.43,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676409758,0.20687011,841.41,840.18,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676409958,0.20687011,841.41,840.16,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676410159,0.20687011,841.41,840.14,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676410363,0.20687011,841.41,840.15,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676410659,0.20687011,841.41,840.14,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676411155,0.20687011,841.41,840.12,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676411355,0.88637021,841.36,840.07,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676411659,0.88637021,841.3,840.01,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676412558,0.88637021,841.29,840.01,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676412964,0.20687011,841.41,840.26,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676413160,0.20687011,841.41,840.39,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676413463,0.20687011,841.41,840.38,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676414164,0.20687011,841.41,840.41,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676414361,0.88637021,841.82,840.49,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676414565,0.88637021,841.83,840.5,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676414864,0.20684367,841.6,840.5,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676415364,0.20684367,841.6,840.48,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676416565,0.20684367,841.6,840.47,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676417465,0.20684367,841.6,840.45,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676418464,0.20684367,841.6,840.44,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676419164,0.88637021,842.27,840.81,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676419468,0.20678406,842.05,840.93,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676419664,0.20678406,842.05,840.89,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676419864,0.20678406,842.05,840.94,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676420065,0.20678406,842.05,840.89,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676420366,0.20678406,842.05,840.91,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676420566,0.20678406,842.05,840.93,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676420765,0.20678406,842.05,840.99,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676420970,0.20678406,842.05,841.01,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676421365,0.20678406,842.05,840.99,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676421567,0.88637021,842.64,840.99,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676421766,0.88637021,842.62,840.97,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676421966,0.20668029,842.16,840.97,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676422371,0.20668029,842.16,840.93,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676423268,0.20668029,842.16,840.89,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676423768,0.20668029,842.16,840.92,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676423968,0.88637021,842.76,840.96,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676424172,0.20667292,842.23,840.91,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676424372,8.90506828,842.34,840.91,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676424572,8.90506828,842.34,840.95,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676424772,0.20666126,842.27,840.95,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676425174,0.20666126,842.27,840.96,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676425472,0.20666126,842.27,841.0,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676425767,0.20666126,842.27,840.99,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676425969,0.20666126,842.27,840.95,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676426373,0.20666126,842.27,840.84,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676426674,0.20666126,842.27,840.8,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676427270,0.20666126,842.27,840.78,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676428374,0.20666126,842.27,840.84,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676428571,0.20666126,842.27,840.86,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676428974,0.20666126,842.27,840.84,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676429376,0.20666126,842.27,840.82,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676429771,0.20666126,842.27,840.81,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676429972,0.20666126,842.27,840.69,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676430176,0.20666126,842.27,840.6,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676430875,0.20666126,842.27,840.53,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676431079,0.20666126,842.27,840.83,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676431476,0.20666126,842.27,840.82,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676432380,0.20666126,842.27,840.81,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676432680,0.20666126,842.27,840.65,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676433479,0.20666126,842.27,840.66,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676433678,0.20666126,842.27,840.69,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676433882,0.20666126,842.27,840.69,13.90973992]
["bitfinex-derivatives","BNBF0:USTF0",1766676434076,0.20666126,842.27,840.69,13.03116555]
["bitfinex-derivatives","BNBF0:USTF0",1766676434275,0.20666126,842.27,840.72,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676434480,0.20666126,842.27,840.73,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676435178,0.20666126,842.27,840.71,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676435477,0.20666126,842.27,840.72,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676436278,0.20666126,842.27,840.76,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676437482,0.20666126,842.27,840.77,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676438083,0.20666126,842.27,840.81,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676438383,0.20666126,842.27,840.82,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676439385,0.20666126,842.27,840.83,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676440380,0.20666126,842.27,840.84,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676440787,0.20666126,842.27,840.82,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676441484,0.20666126,842.27,840.83,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676442182,0.20666126,842.27,840.84,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676442386,0.20666126,842.27,840.85,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676443188,0.20666126,842.27,840.85,13.80302991]
["bitfinex-derivatives","BNBF0:USTF0",1766676444389,0.20666126,842.27,840.86,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676445188,0.20666126,842.27,840.87,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676445483,0.20666126,842.27,840.86,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676445684,0.20666126,842.27,840.85,12.92445554]
["bitfinex-derivatives","BNBF0:USTF0",1766676446692,0.20666126,842.27,840.63,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676446892,0.20666126,842.27,840.62,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676447190,0.20666126,842.27,840.61,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676447387,0.20666126,842.27,840.58,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676447592,0.20666126,842.27,840.52,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676448088,0.20666126,842.27,840.47,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676448287,1.19064107,842.13,840.36,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676448587,1.19064107,842.11,840.35,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676448988,1.19064107,842.11,840.34,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676449288,1.19064107,842.08,840.36,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676449788,1.19064107,842.17,840.45,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676450192,1.19064107,842.19,840.47,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676450388,1.19064107,842.18,840.46,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676452393,1.19064107,842.18,840.45,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676452591,1.19064107,842.11,840.39,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676452787,1.19064107,842.09,840.37,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676453289,1.19064107,842.1,840.36,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676454195,1.19064107,842.1,840.35,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676455193,1.19064107,842.1,840.34,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676455394,1.19064107,842.09,840.35,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676455990,1.19064107,842.09,840.34,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676456389,1.19064107,842.08,840.35,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676456888,1.19064107,842.02,840.29,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676457294,1.19064107,841.9,840.18,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676458397,1.19064107,841.91,840.17,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676459197,1.19064107,841.92,840.16,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676459392,1.19064107,841.92,840.15,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676459593,1.19064107,841.9,840.13,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676459792,1.19064107,841.89,840.12,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676460191,0.20666126,842.27,840.11,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676460192,1.19064107,841.9,840.11,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676460491,1.19064107,841.85,840.05,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676460696,0.20666126,842.27,840.04,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676460697,1.19064107,841.83,840.04,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676460994,0.20666126,842.27,839.95,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676460995,1.19064107,841.75,839.95,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676461193,0.88089531,841.45,839.81,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676461392,0.88089531,841.4,839.7,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676462199,0.88089531,841.42,839.68,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676462498,0.88089531,841.42,839.67,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676462893,0.88089531,841.41,839.66,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676463397,0.88089531,841.37,839.55,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676463794,0.88089531,841.33,839.51,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676464397,0.88089531,841.36,839.49,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676465002,0.88089531,841.38,839.51,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676465302,0.88089531,841.4,839.49,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676466103,0.88089531,841.47,839.56,13.74398105]
["bitfinex-derivatives","BNBF0:USTF0",1766676466298,0.88089531,841.49,839.56,12.86540668]
["bitfinex-derivatives","BNBF0:USTF0",1766676467305,0.88089531,841.5,839.56,12.86540668]
["bitfinex-derivatives","BNBF0:USTF0",1766676467804,0.88089531,841.51,839.56,12.86540668]
["bitfinex-derivatives","BNBF0:USTF0",1766676468004,0.88089531,841.57,839.62,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676468300,0.88089531,841.58,839.62,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676468605,0.88089531,841.59,839.62,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676469205,0.88089531,841.59,839.63,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676470205,0.88089531,841.58,839.64,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676470606,0.88089531,841.61,839.66,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676471206,0.88089531,841.61,839.68,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676471406,0.88089531,841.6,839.68,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676472204,0.88089531,841.59,839.68,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676473205,0.88089531,841.58,839.7,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676474209,0.88089531,841.57,839.72,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676474805,0.88089531,841.55,839.7,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676475209,0.88089531,841.54,839.71,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676475405,0.88089531,841.55,839.71,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676475606,0.88089531,841.6,839.76,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676476209,0.88089531,841.59,839.77,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676476410,0.88089531,841.58,839.77,13.02830589]
["bitfinex-derivatives","BNBF0:USTF0",1766676476605,0.88089531,841.55,839.77,13.02830589]
["bitfinex-derivatives","BNBF0:USTF0",1766676477208,0.88089531,841.77,839.97,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676477410,0.88089531,841.78,839.98,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676478309,0.88089531,841.78,839.99,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676478806,0.88089531,841.76,839.97,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676479206,0.88089531,841.75,839.98,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676480304,0.88089531,841.74,839.99,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676481710,0.88089531,841.74,839.43,55.76361801]
["bitfinex-derivatives","BNBF0:USTF0",1766676481711,0.88089531,841.74,840.0,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676482312,0.88089531,841.73,840.01,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676482510,0.88089531,841.72,840.02,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676483214,0.88089531,841.71,840.03,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676483410,0.88089531,841.7,840.03,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676484216,0.88089531,841.68,840.04,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676484414,0.88089531,841.68,840.05,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676485216,0.88089531,841.66,840.06,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676485520,0.88089531,841.65,840.06,13.66074359]
["bitfinex-derivatives","BNBF0:USTF0",1766676486214,0.88089531,841.63,840.08,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676487219,0.88089531,841.6,840.1,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676487821,0.88089531,841.58,840.08,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676488315,0.88089531,841.55,840.11,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676489219,0.88089531,841.51,840.13,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676490221,0.88089531,841.48,840.16,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676490524,0.88089531,841.47,840.16,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676491121,0.88089531,841.42,840.12,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676491322,0.88089531,841.39,840.15,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676492320,0.88089531,841.36,840.17,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676493521,0.88089531,841.35,840.17,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676494122,0.88089531,841.34,840.16,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676494327,0.88089531,841.34,840.17,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676495131,0.88089531,841.37,840.2,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676495331,0.88089531,841.37,840.21,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676495625,0.88089531,841.36,840.21,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676495830,0.88089531,841.44,840.28,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676496130,0.88089531,841.54,840.39,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676496326,0.88089531,841.54,840.39,13.63558273]
["bitfinex-derivatives","BNBF0:USTF0",1766676497330,0.88089531,841.53,840.39,13.63558273]
["bitfinex-derivatives","BNBF0:USTF0",1766676498326,0.88089531,841.55,840.41,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676498630,0.88089531,841.55,840.39,12.75700836]
["bitfinex-derivatives","BNBF0:USTF0",1766676498631,0.88089531,841.63,840.49,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676499330,0.88089531,841.64,840.48,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676500231,0.88089531,841.63,840.48,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676500431,0.88089531,841.64,840.47,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676501533,0.88089531,841.64,840.46,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676502529,0.88089531,841.65,840.46,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676503334,0.88089531,841.65,840.44,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676504635,0.88089531,841.66,840.43,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676505531,0.88089531,841.66,840.42,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676506332,0.88089531,841.67,840.42,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676507435,0.88089531,841.67,840.41,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676508233,0.88089531,841.67,840.42,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676509238,0.88089531,841.66,840.42,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676509431,0.20666126,842.27,840.37,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676509432,0.88089531,841.6,840.37,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676509934,0.88089531,841.59,840.35,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676510338,0.88089531,841.58,840.36,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676511239,0.88089531,841.53,840.33,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676511440,0.88089531,841.5,840.3,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676512238,0.88089531,841.49,840.31,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676512538,0.88089531,841.5,840.32,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676512734,0.88089531,841.51,840.33,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676513139,0.88089531,841.5,840.33,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676514241,0.88089531,841.5,840.34,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676514542,0.88089531,841.51,840.36,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676515337,0.88089531,841.51,840.37,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676516143,0.88089531,841.5,840.37,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676517446,0.88089531,841.49,840.38,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676518342,0.88089531,841.48,840.39,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676519249,1.7859616,841.78,840.4,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676519250,0.88089531,841.47,840.4,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676520249,0.88089531,841.46,840.41,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676521050,1.7859616,841.76,840.41,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676521051,0.88089531,841.45,840.41,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676521251,0.88089531,841.42,840.4,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676522050,0.88089531,841.43,840.41,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676522249,0.88089531,841.43,840.11,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766676522250,0.88089531,841.45,840.43,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676524350,0.88089531,841.44,840.43,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676525448,0.88089531,841.44,840.44,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676526955,0.88089531,841.42,840.42,14.05042348]
["bitfinex-derivatives","BNBF0:USTF0",1766676527854,0.88089531,841.43,840.43,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676528154,0.88089531,841.44,840.44,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676528354,0.88089531,841.43,840.44,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676529450,0.88089531,841.43,840.45,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676531154,0.88089531,841.41,840.43,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676531451,0.88089531,841.41,840.44,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676532348,0.88089531,841.4,840.44,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676532851,0.88089531,841.37,840.4,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676533350,0.88089531,841.36,840.41,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676534351,0.88089531,841.35,840.4,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676534550,0.88089531,841.35,840.41,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676535354,0.88089531,841.35,840.42,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676535557,0.88089531,841.36,840.43,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676536456,0.88089531,841.35,840.44,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676537551,0.88089531,841.34,840.44,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676538457,0.88089531,841.33,840.45,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676539359,0.88089531,841.32,840.46,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676540255,0.88089531,841.4,840.53,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676540456,0.88089531,841.39,840.54,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676540653,0.88089531,841.37,840.52,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676541159,0.88089531,841.33,840.48,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676543758,0.88089531,841.36,840.52,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676543958,2.97660268,842.24,839.57,2.97121127]
["bitfinex-derivatives","BNBF0:USTF0",1766676543959,0.88089531,841.4,840.55,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676544160,0.88089531,841.46,840.61,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676546464,0.88089531,841.44,840.59,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676546765,0.88089531,841.42,840.57,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676547464,0.88089531,841.42,840.58,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676548764,0.88089531,841.4,840.56,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676551162,0.88089531,841.39,840.56,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676553366,0.88089531,841.39,840.57,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676554164,0.88089531,841.36,840.54,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676554570,0.88089531,841.24,840.42,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676556164,0.88089531,841.22,840.39,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676556369,0.88089531,841.15,840.32,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676557370,0.88089531,841.16,840.31,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676558070,0.88089531,841.14,840.29,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676558267,0.88089531,841.15,840.28,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676558570,0.88089531,841.14,840.27,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676558870,0.88089531,841.16,840.29,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676559168,0.88089531,841.17,840.28,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676560370,0.88089531,841.18,840.27,0.87857437]
["bitfinex-derivatives","BNBF0:USTF0",1766676561672,1.19064107,841.33,840.21,13.13472233]
["bitfinex-derivatives","BNBF0:USTF0",1766676561873,0.89004919,841.18,840.27,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676562370,0.89004919,841.19,840.26,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676563575,0.89004919,841.22,840.28,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676563972,0.89004919,841.23,840.3,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676564172,0.89004919,841.29,840.35,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676564376,0.89004919,841.33,840.39,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676565479,0.89004919,841.34,840.4,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676566181,0.89004919,841.34,840.41,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676566378,0.89004919,841.37,840.43,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676567884,0.89004919,841.41,840.47,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676568085,0.89004919,841.44,840.5,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676568385,0.89004919,841.49,840.54,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676568580,0.89004919,841.49,840.55,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676569385,0.89004919,841.49,840.54,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676573187,0.89004919,841.5,840.54,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676573784,0.89004919,841.44,840.48,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676577391,0.89004919,841.41,840.44,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676577989,0.89004919,841.39,840.43,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676578290,0.89004919,841.38,840.42,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676578985,0.89004919,841.4,840.43,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676579290,0.89004919,841.4,840.44,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676579490,0.89004919,841.4,840.43,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676580189,0.89004919,841.4,840.13,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766676580190,0.89004919,841.4,840.44,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676581189,0.89004919,841.39,840.43,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676581489,0.89004919,841.32,840.36,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676582592,0.89004919,841.3,840.34,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676583391,0.89004919,841.3,840.33,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676583891,0.89004919,841.32,840.35,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676590900,0.89004919,841.24,840.28,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676591899,0.89004919,841.23,840.27,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676596706,0.89004919,841.22,840.26,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676600408,0.89004919,841.23,840.27,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676600604,0.89004919,841.24,840.28,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676601105,0.89004919,841.3,840.33,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676601808,0.89004919,841.37,840.41,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676602005,0.89004919,841.38,840.41,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676602209,1.19064107,841.53,840.41,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676602210,0.89004919,841.37,840.41,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676602405,0.89004919,841.38,840.42,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676603211,0.89004919,841.42,840.46,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676603608,0.89004919,841.45,840.49,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676604210,0.89004919,841.5,840.54,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676604714,0.89004919,841.51,840.56,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676604910,0.89004919,841.5,840.54,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676605111,0.89004919,841.51,840.56,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676605310,0.89004919,841.52,840.55,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676605711,0.89004919,841.5,840.54,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676610214,0.89004919,841.5,840.53,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676611013,0.89004919,841.48,840.52,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676611316,0.89004919,841.48,840.51,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676611718,0.89004919,841.43,840.46,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676611921,0.89004919,841.41,840.44,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676613319,0.89004919,841.41,839.6,0.01425568]
["bitfinex-derivatives","BNBF0:USTF0",1766676613320,0.89004919,841.4,840.43,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676613516,0.89004919,841.42,840.45,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676614319,0.89004919,841.41,840.45,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676617224,0.89004919,841.41,840.46,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676618122,0.89004919,841.4,840.46,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676618326,0.89004919,841.41,840.47,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676620423,0.89004919,841.43,840.48,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676620628,0.89004919,841.47,840.53,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676621634,0.89004919,841.5,840.55,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676623235,0.89004919,841.5,840.54,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676625042,0.20689102,841.27,840.54,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676625937,0.20689102,841.27,840.53,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676630247,0.20689102,841.27,840.52,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676633149,0.20689102,841.27,840.51,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676633544,0.20689102,841.27,840.52,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676636152,0.20689102,841.27,840.53,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676638250,0.20689102,841.27,840.54,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676640356,0.20689102,841.27,840.55,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676641254,0.20689102,841.27,840.54,13.7515775]
["bitfinex-derivatives","BNBF0:USTF0",1766676642254,0.20689102,841.27,840.55,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676643155,0.20689102,841.27,840.57,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676644154,0.20689102,841.27,840.55,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676644458,0.20689102,841.27,840.57,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676644657,0.20689102,841.27,840.56,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676645056,0.89004919,841.23,840.4,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676645254,0.89004919,841.24,840.4,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676645453,0.89004919,841.22,840.38,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676645853,0.89004919,841.21,840.37,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676646154,0.89004919,841.22,840.36,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676646456,0.89004919,841.21,840.37,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676647358,0.89004919,841.21,840.21,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766676647359,0.89004919,841.22,840.36,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676648359,0.89004919,841.23,840.35,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676648856,0.89004919,841.19,840.32,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676649357,0.89004919,841.2,840.31,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676650158,0.89004919,841.21,840.3,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676651158,0.89004919,841.22,840.29,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676651661,0.89004919,841.22,840.27,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676651865,0.89004919,841.19,840.26,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676652357,0.89004919,841.2,840.26,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676652863,0.20689102,841.27,840.27,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676652864,0.89004919,841.21,840.27,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676653361,0.89004919,841.22,840.27,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676654357,0.89004919,841.23,840.26,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676654958,0.89004919,841.21,840.25,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676655161,0.89004919,841.21,840.24,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676655359,0.89004919,841.23,840.26,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676655763,0.89004919,841.21,840.24,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676656162,0.89004919,841.22,840.23,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676657560,0.89004919,841.23,840.24,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676657760,0.89004919,841.24,840.25,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676658264,0.89004919,841.24,839.94,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766676658265,0.89004919,841.24,840.24,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676658465,0.89004919,841.23,840.23,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676658762,0.89004919,841.15,840.15,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676659266,0.89004919,841.16,840.14,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676660562,0.89004919,841.18,840.15,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676661166,0.89004919,841.18,840.15,14.04041271]
["bitfinex-derivatives","BNBF0:USTF0",1766676661563,0.89004919,841.2,840.17,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676661769,0.89004919,841.22,840.19,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676661971,0.89004919,841.25,840.22,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676662169,0.20689102,841.27,840.24,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676663271,0.20689102,841.27,840.23,0.88417621]
["bitfinex-derivatives","BNBF0:USTF0",1766676669276,0.20689102,841.27,840.08,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766676669473,0.20689102,841.27,840.23,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676671272,1.09515859,841.27,840.23,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676674376,0.88826757,841.25,840.22,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676676272,0.88826757,841.24,840.22,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676677179,0.88826757,841.24,840.23,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676679277,0.88826757,841.23,840.23,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676680178,0.88826757,841.23,840.24,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676681274,0.88826757,841.22,840.24,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676681478,0.88826757,841.22,840.25,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676682178,0.88826757,841.21,840.25,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676683178,0.88826757,841.21,840.26,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676683380,0.88826757,841.2,840.26,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676684181,0.88826757,841.2,840.27,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676685280,0.88826757,841.19,840.28,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676686184,0.88826757,841.17,840.29,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676687078,0.88826757,841.12,840.23,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676687281,0.88826757,841.1,840.25,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676688283,0.88826757,841.09,840.26,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676689182,0.88826757,841.07,840.28,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676701392,0.88826757,841.05,840.26,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676702199,0.88826757,841.06,840.26,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676703703,0.88826757,841.08,840.28,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676704398,0.88826757,841.08,840.29,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676705304,0.88826757,841.08,840.29,13.62123711]
["bitfinex-derivatives","BNBF0:USTF0",1766676708404,0.88826757,841.08,840.29,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676714408,0.88826757,841.07,840.3,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676716311,0.88826757,841.02,840.25,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676717614,0.88826757,841.02,840.24,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676720810,0.88826757,841.0,840.23,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676721011,0.88826757,840.97,840.2,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676721216,0.88826757,840.93,840.14,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676721811,0.88826757,840.91,840.12,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676722214,0.88826757,840.92,840.11,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676723117,0.88826757,840.9,840.08,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676723317,0.88826757,840.83,840.0,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676723513,0.88826757,840.83,840.01,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676723715,0.88826757,840.84,840.02,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676724317,0.88826757,840.86,840.0,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676725219,0.88826757,840.89,840.01,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676725421,0.88826757,840.9,840.02,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676725821,0.88826757,840.9,840.01,12.90517253]
["bitfinex-derivatives","BNBF0:USTF0",1766676725822,0.88826757,840.9,840.03,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676726321,0.88826757,840.91,840.02,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676727017,0.88826757,840.92,840.03,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676727222,0.88826757,841.01,840.12,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676727622,0.88826757,841.02,840.12,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676729726,0.88826757,841.12,840.23,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676730423,0.88826757,841.14,840.25,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676731424,0.88826757,841.12,840.23,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676731624,0.88826757,841.14,840.25,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676733827,0.88826757,841.15,840.25,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676739240,0.88826757,841.15,840.24,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676739635,0.88826757,841.14,840.24,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676739839,0.88826757,841.14,840.23,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676742140,0.88826757,841.15,840.24,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676742340,0.88826757,841.16,840.25,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676743547,0.88826757,841.18,840.26,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676744044,0.88826757,841.18,840.26,13.94833097]
["bitfinex-derivatives","BNBF0:USTF0",1766676747152,0.88826757,841.19,840.27,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676747452,0.88826757,841.2,840.27,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676753259,0.88826757,841.2,840.26,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676755460,0.20689102,841.27,840.34,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676755654,0.20689102,841.27,840.34,13.82429848]
["bitfinex-derivatives","BNBF0:USTF0",1766676756661,0.20689102,841.27,840.39,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676758263,0.20689102,841.27,840.38,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676759356,0.20689102,841.27,840.37,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676762869,0.20689102,841.27,840.38,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676763270,0.20689102,841.27,840.41,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676764170,0.20689102,841.27,840.42,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676764373,0.20689102,841.27,840.43,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676765473,0.20689102,841.27,840.45,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676766272,0.20689102,841.27,840.47,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676767270,0.20689102,841.27,840.49,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676767471,0.88826757,841.6,840.54,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676767674,0.88826757,841.61,840.55,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676767880,0.88826757,841.61,840.55,13.70591011]
["bitfinex-derivatives","BNBF0:USTF0",1766676768070,0.20687441,841.43,840.55,13.70591011]
["bitfinex-derivatives","BNBF0:USTF0",1766676768270,0.20687441,841.43,840.55,12.82361753]
["bitfinex-derivatives","BNBF0:USTF0",1766676771680,0.20687441,841.43,840.54,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676776185,0.20687441,841.43,840.53,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676778690,0.20687441,841.43,840.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766676778691,0.20687441,841.43,840.52,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676784496,0.20687441,841.43,840.37,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766676784497,0.20687441,841.43,840.48,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676786197,0.20687441,841.43,840.49,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676786998,0.20687441,841.43,840.49,14.03831811]
["bitfinex-derivatives","BNBF0:USTF0",1766676788297,0.20687441,841.43,840.5,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676791200,0.20687441,841.43,840.51,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676793200,0.20687441,841.43,840.52,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676795203,0.20687441,841.43,840.53,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676796199,0.20687441,841.43,840.54,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676797303,0.20687441,841.43,840.55,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676798000,0.20687441,841.43,840.54,12.98658883]
["bitfinex-derivatives","BNBF0:USTF0",1766676798301,0.20687441,841.43,840.54,13.86888141]
["bitfinex-derivatives","BNBF0:USTF0",1766676799202,0.20687441,841.43,840.56,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676800306,0.20687441,841.43,840.58,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676802103,0.20687441,841.43,840.59,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676804209,0.20687441,841.43,840.6,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676804405,0.20687441,841.43,840.6,14.07792329]
["bitfinex-derivatives","BNBF0:USTF0",1766676805208,0.20687441,841.43,840.61,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676807206,0.20687441,841.43,840.62,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676807412,1.09514198,841.43,840.62,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676808308,1.09514198,841.43,840.63,0.88229258]
["bitfinex-derivatives","BNBF0:USTF0",1766676808506,1.09514198,841.43,840.48,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766676808507,0.20687441,841.43,840.48,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766676808712,1.09809364,841.43,840.63,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676809108,0.89121923,841.42,840.64,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676811216,0.89121923,841.41,840.64,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676811517,9.9320504,841.41,840.64,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676814517,0.89121923,841.41,840.64,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676815214,0.89121923,841.41,840.65,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676821521,0.89121923,841.4,840.64,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676822122,9.76311217,841.4,840.65,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676823219,0.89121923,841.39,840.65,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676827026,0.89121923,841.38,840.64,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676827222,0.89121923,841.32,840.58,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676827522,0.89121923,841.23,840.48,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676827722,0.89121923,841.19,840.45,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676828221,0.89121923,841.21,840.46,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676828424,9.80537666,841.23,840.44,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676829026,0.89121923,841.22,840.43,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676829424,9.80537666,841.23,840.42,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676829629,0.89121923,841.22,840.4,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676829928,0.89121923,841.22,839.9,55.04790698]
["bitfinex-derivatives","BNBF0:USTF0",1766676829929,0.89121923,841.19,840.38,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676830328,0.89121923,841.21,840.37,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676831228,0.89121923,841.22,840.35,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676832029,0.89121923,841.21,840.35,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676832426,0.89121923,841.22,840.34,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676833130,0.89121923,841.24,840.35,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676833327,0.89121923,841.25,840.35,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676834331,0.89121923,841.25,840.34,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676835228,0.89121923,841.26,840.33,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676836328,0.89121923,841.27,840.33,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676838333,0.89121923,841.27,840.32,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676839430,0.89121923,841.28,840.32,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676841535,0.89121923,841.28,840.31,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676843132,0.89121923,841.29,840.31,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676846237,0.89121923,841.29,840.3,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676846739,0.89121923,841.21,840.22,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676846940,0.89121923,841.01,840.03,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676847136,0.89121923,841.03,840.01,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676847840,0.89121923,841.02,840.0,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676848240,0.89121923,841.04,839.98,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676849138,0.89121923,841.05,839.97,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676850339,0.89121923,841.06,839.96,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676851140,0.89121923,841.07,839.95,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676851551,0.89121923,841.07,839.94,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676852243,0.89121923,841.07,839.93,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676853247,0.89121923,841.08,839.92,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676854349,0.89121923,841.09,839.92,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676855149,0.89121923,841.09,839.91,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676855450,0.89121923,841.05,839.87,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676855945,0.89121923,840.98,839.8,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676856148,0.89121923,840.99,839.79,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676857147,0.89121923,841.0,839.78,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676858152,0.89121923,841.01,839.78,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676859245,0.89121923,841.01,839.77,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676860152,0.89121923,841.02,839.77,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676860552,0.89121923,841.04,839.79,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676863153,0.89121923,841.05,839.79,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676863357,0.89121923,841.04,839.79,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676864155,0.89121923,841.05,839.79,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676864357,0.89121923,841.04,839.79,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676865062,0.89121923,841.06,839.8,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676865464,0.89121923,841.05,839.81,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676867259,0.89121923,841.04,839.82,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676867865,0.89121923,841.06,839.83,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676868367,0.89121923,841.06,839.85,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676869065,0.89121923,841.09,839.88,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676869266,0.89121923,841.08,839.89,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676869565,0.89121923,841.08,839.04,0.0090867]
["bitfinex-derivatives","BNBF0:USTF0",1766676869566,0.89121923,841.15,839.95,13.73300115]
["bitfinex-derivatives","BNBF0:USTF0",1766676870166,0.89121923,841.14,839.95,13.73300115]
["bitfinex-derivatives","BNBF0:USTF0",1766676870462,0.89121923,841.13,839.96,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676871369,0.89121923,841.12,839.97,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676872168,0.89121923,841.12,839.98,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676872367,0.89121923,841.11,839.98,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676873261,0.89121923,841.11,839.99,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676873670,0.89121923,841.14,840.02,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676874168,0.89121923,841.14,840.03,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676876169,0.89121923,841.13,840.04,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676877766,0.89121923,841.12,840.03,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676878470,1.19064107,841.27,840.04,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676878471,0.89121923,841.11,840.04,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676879274,9.70963664,841.11,840.04,13.6227886]
["bitfinex-derivatives","BNBF0:USTF0",1766676880275,0.89121923,841.1,840.05,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676882277,0.89121923,841.09,840.06,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676883477,0.89121923,841.09,840.07,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676884378,0.89121923,841.08,840.07,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676884978,0.89121923,841.07,840.06,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676885280,0.89121923,840.99,839.99,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676886180,0.89121923,840.98,840.0,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676887175,0.89121923,840.98,840.01,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676888181,0.89121923,840.97,840.02,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676888583,9.72613064,840.97,840.02,14.01254283]
["bitfinex-derivatives","BNBF0:USTF0",1766676889179,0.89121923,840.95,840.03,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676890081,0.89121923,840.94,840.04,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676891185,0.89121923,840.92,840.06,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676893986,0.89121923,840.92,839.91,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766676893987,0.89121923,840.92,840.05,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676898990,0.89121923,840.77,839.91,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676899289,0.89121923,840.77,839.6,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766676899290,9.97419505,840.77,839.9,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676899590,0.89121923,840.76,839.88,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676899790,0.89121923,840.67,839.8,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676900384,0.89121923,840.65,839.78,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676900685,0.89121923,840.64,839.76,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676901285,0.89121923,840.65,839.75,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676902086,0.89121923,840.66,839.74,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676902290,0.89121923,840.65,839.72,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676903091,0.89121923,840.66,839.71,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676904186,0.89121923,840.67,839.7,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676905287,0.89121923,840.68,839.69,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676905487,0.89121923,840.7,839.7,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676906294,0.89121923,840.71,839.7,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676907091,0.89121923,840.72,839.69,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676908187,0.89121923,840.72,839.54,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766676908188,0.89121923,840.72,839.68,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676909089,0.89121923,840.73,839.68,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676909297,0.89121923,840.73,839.67,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676910194,0.89121923,840.74,839.67,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676911095,0.89121923,840.74,839.66,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676912196,0.89121923,840.74,839.65,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676912898,0.89121923,840.72,839.63,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676913094,2.97660268,841.65,839.63,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676913095,0.89121923,840.73,839.63,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676914198,0.89121923,840.73,839.62,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676914199,9.82966775,840.73,839.62,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676915100,8.93844852,840.73,839.62,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676917802,0.89121923,840.74,839.62,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676918098,0.89121923,840.74,839.61,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676921207,0.89121923,840.71,839.59,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676921403,0.89121923,840.68,839.56,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676922106,0.89121923,840.68,839.55,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676922306,0.89121923,840.68,839.56,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676925107,0.89121923,840.67,839.56,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676925305,0.89121923,840.65,839.53,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676926313,0.89121923,840.64,839.53,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676927308,9.79713047,840.64,839.54,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676928112,9.79713047,840.64,839.38,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766676928113,8.90591124,840.64,839.55,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676928309,8.90591124,840.64,839.56,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676928510,8.90591124,840.64,839.59,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676928710,8.90591124,840.64,839.58,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676930613,0.89121923,840.66,839.58,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676930816,0.89121923,840.68,839.6,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676931310,0.89121923,840.68,839.61,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676932116,0.89121923,840.67,839.61,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676933216,0.89121923,840.67,839.62,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676934214,0.89121923,840.66,839.62,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676935216,0.89121923,840.66,839.63,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676936221,0.89121923,840.65,839.64,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676937420,0.89121923,840.64,839.64,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676938124,0.89121923,840.63,839.65,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676939122,0.89121923,840.62,839.66,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676940221,0.89121923,840.61,839.68,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676941421,0.89121923,840.59,839.69,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676942120,0.89121923,840.57,839.71,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676942521,9.92321527,840.57,839.71,13.64471998]
["bitfinex-derivatives","BNBF0:USTF0",1766676943124,0.89121923,840.55,839.74,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676944220,0.89121923,840.54,839.75,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676946325,0.89121923,840.53,839.75,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676948124,0.89121923,840.53,839.76,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676950425,0.89121923,840.53,838.85,2.97121127]
["bitfinex-derivatives","BNBF0:USTF0",1766676950426,0.89121923,840.56,839.78,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676951225,0.89121923,840.55,839.78,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676957126,0.89121923,840.55,839.79,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676958126,0.89121923,840.55,839.79,14.0467752]
["bitfinex-derivatives","BNBF0:USTF0",1766676961326,0.89121923,840.55,839.79,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676961631,0.89121923,840.64,839.88,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676961925,0.89121923,840.64,838.98,2.97121127]
["bitfinex-derivatives","BNBF0:USTF0",1766676961926,0.89121923,840.65,839.89,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676962426,0.89121923,840.66,839.88,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676963428,1.7859616,840.96,839.88,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676963429,0.89121923,840.67,839.88,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676964325,0.89121923,840.67,839.87,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676965527,0.89121923,840.68,839.87,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676966529,0.89121923,840.68,839.72,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766676966530,0.89121923,840.68,839.86,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676967230,0.89121923,840.69,839.86,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676967930,0.20706644,840.59,839.86,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676969329,0.20706644,840.59,839.85,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676971134,0.20706644,840.59,839.83,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676971534,0.20706644,840.59,839.76,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676971733,0.20706644,840.59,839.77,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676975340,0.89121923,840.58,839.76,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676975639,0.89121923,840.5,839.67,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676977041,0.89121923,840.36,839.53,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676977340,0.89121923,840.1,839.16,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676977536,0.89121923,840.1,839.15,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676977939,0.89121923,840.19,839.24,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676978540,0.89121923,840.21,839.22,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676979137,0.89121923,840.22,839.22,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676979341,0.89121923,840.23,839.2,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676980338,0.89121923,840.25,839.19,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676981138,0.89121923,840.25,839.18,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676981341,0.89121923,840.26,839.17,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676982443,0.89121923,840.27,839.16,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676983141,0.89121923,840.28,839.16,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676983346,0.89121923,840.28,839.15,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676984142,0.89121923,840.29,839.15,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676984342,0.89121923,840.29,839.14,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676985246,0.89121923,840.3,839.14,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676985443,0.89121923,840.3,839.13,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676986146,0.89121923,840.31,839.13,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676986442,0.89121923,840.31,839.12,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676987441,0.89121923,840.32,839.11,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676988246,0.89121923,840.33,839.11,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676989145,0.89121923,840.33,839.1,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676989947,0.89121923,840.33,839.09,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676990143,0.89121923,840.33,838.79,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766676990144,0.89121923,840.25,839.01,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676990448,0.89121923,840.25,838.47,55.01035297]
["bitfinex-derivatives","BNBF0:USTF0",1766676990449,0.89121923,840.24,838.99,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676991549,0.89121923,840.25,838.98,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676991749,0.89121923,840.21,838.94,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676992351,0.89121923,840.22,838.93,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676992747,0.89121923,840.21,838.92,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676993352,0.89121923,840.21,838.9,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676994349,0.89121923,840.21,838.75,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766676994350,0.89121923,840.22,838.89,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676995354,0.89121923,840.22,838.88,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676996155,0.89121923,840.23,838.88,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676996451,0.89121923,840.23,838.87,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676998155,0.89121923,840.23,838.86,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676998353,0.89121923,840.24,838.86,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766676999359,0.89121923,840.24,838.85,0.88473161]
["bitfinex-derivatives","BNBF0:USTF0",1766677001759,0.89121923,840.24,838.68,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677001958,0.89121923,840.23,838.68,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677003960,0.89121923,840.26,838.71,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677004161,0.89121923,840.26,838.71,14.14094825]
["bitfinex-derivatives","BNBF0:USTF0",1766677004456,0.88481313,840.26,838.71,14.14094825]
["bitfinex-derivatives","BNBF0:USTF0",1766677004859,0.88481313,840.27,838.72,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677005057,0.88481313,840.41,838.86,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677005561,0.88481313,840.4,838.86,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677006361,0.88481313,840.4,838.87,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677007262,0.88481313,840.39,838.87,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677008264,0.88481313,840.38,838.88,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677009365,0.88481313,840.37,838.89,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677009860,0.88481313,840.36,838.88,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677010465,0.88481313,840.34,838.89,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677011569,0.88481313,840.33,838.9,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677012266,0.88481313,840.32,838.92,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677012472,0.88481313,840.41,839.0,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677013369,0.88481313,840.39,839.02,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677013872,9.91349485,840.39,839.02,13.91659201]
["bitfinex-derivatives","BNBF0:USTF0",1766677014371,0.88481313,840.38,839.03,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677015071,0.88481313,840.38,839.04,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677015274,0.88481313,840.36,839.05,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677016376,0.88481313,840.34,839.07,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677017471,0.88481313,840.33,839.09,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677018272,0.88481313,840.31,839.11,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677019275,0.88481313,840.31,838.96,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766677019276,0.88481313,840.29,839.13,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677020376,0.88481313,840.27,839.15,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677021379,0.88481313,840.25,839.17,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677022279,0.88481313,840.26,839.17,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677026280,0.88481313,840.27,839.17,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677027281,0.88481313,840.27,839.16,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677030689,0.88481313,840.28,839.17,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677031288,0.88481313,840.3,839.19,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677031484,0.88481313,840.33,839.21,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677031783,0.88481313,840.38,839.26,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677032488,0.88481313,840.38,839.25,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677033390,0.88481313,840.39,839.25,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677034292,0.88481313,840.39,839.24,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677036492,0.88481313,840.4,839.25,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677037288,0.88481313,840.41,839.24,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677037494,0.88481313,840.4,839.24,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677037889,0.88481313,840.41,839.25,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677038088,0.88481313,840.45,839.29,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677038390,0.88481313,840.49,839.33,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677038589,0.88481313,840.52,839.35,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677038793,0.88481313,840.54,839.38,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677038990,0.88481313,840.58,839.41,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677039291,1.09187957,840.59,839.41,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677040193,0.20706644,840.59,839.44,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677040696,0.20706644,840.59,839.43,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677042395,0.20706644,840.59,839.42,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677045197,0.20706644,840.59,839.51,14.21024535]
["bitfinex-derivatives","BNBF0:USTF0",1766677045394,0.20706644,840.59,839.53,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677046298,0.20706644,840.59,839.52,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677047801,0.88481313,840.79,839.52,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677048201,0.88481313,840.8,839.51,14.21024535]
["bitfinex-derivatives","BNBF0:USTF0",1766677048397,0.88481313,840.79,839.52,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677049402,0.88481313,840.79,839.51,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677050299,0.88481313,840.8,839.51,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677051400,0.88481313,840.81,839.5,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677052605,0.20707137,840.62,839.5,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677053302,0.20707137,840.62,839.49,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677055909,0.88481313,840.82,839.49,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677056212,0.20706028,840.71,839.49,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677056411,9.16154285,840.71,839.49,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677058308,9.16154285,840.71,839.48,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677058511,9.16154285,840.71,839.46,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677060509,0.20706028,840.71,839.46,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677061013,0.20706028,840.71,839.45,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677061412,0.20706028,840.71,839.41,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677062011,0.20706028,840.71,839.56,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677063414,0.20706028,840.71,839.57,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677064520,0.20706028,840.71,839.57,13.79551322]
["bitfinex-derivatives","BNBF0:USTF0",1766677065216,0.88481313,840.73,839.57,13.79551322]
["bitfinex-derivatives","BNBF0:USTF0",1766677065422,0.88481313,841.07,839.91,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677065623,0.20704242,840.86,839.91,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677065918,0.20704242,840.86,839.92,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677066120,0.20704242,840.86,839.93,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677066323,0.20704242,840.86,839.94,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677067328,0.20704242,840.86,839.93,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677068223,0.20704242,840.86,839.92,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677069430,0.20704242,840.86,839.91,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677070330,0.20704242,840.86,839.9,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677070531,0.20704242,840.86,839.91,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677071330,0.20704242,840.86,839.9,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677074635,0.20704242,840.86,839.87,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677075327,0.20704242,840.86,839.62,55.48994924]
["bitfinex-derivatives","BNBF0:USTF0",1766677075328,0.20704242,840.86,839.88,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677075531,0.20704242,840.86,839.82,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677076333,0.20704242,840.86,839.83,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677078436,0.20704242,840.86,839.84,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677079234,0.20704242,840.86,839.84,13.69371339]
["bitfinex-derivatives","BNBF0:USTF0",1766677079437,0.20704242,840.86,839.85,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677080235,0.20704242,840.86,839.86,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677081439,0.20704242,840.86,839.87,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677081838,0.20704242,840.86,839.88,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677082241,0.20704242,840.86,839.9,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677082540,0.20704242,840.86,839.96,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677083341,0.20704242,840.86,839.97,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677084544,0.20704242,840.86,839.91,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677085238,0.20704242,840.86,839.92,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677087344,0.20704242,840.86,839.93,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677087544,0.20704242,840.86,839.93,13.85141008]
["bitfinex-derivatives","BNBF0:USTF0",1766677089347,0.20704242,840.86,839.94,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677095254,0.20704242,840.86,839.95,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677097756,0.20704242,840.86,839.97,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677097955,0.20704242,840.86,840.01,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677098856,0.20704242,840.86,840.03,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677099354,0.20704242,840.86,840.03,13.59462845]
["bitfinex-derivatives","BNBF0:USTF0",1766677099757,0.20704242,840.86,840.04,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677099956,0.88481313,841.08,840.04,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677100157,0.20698331,840.94,840.04,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677102359,0.20698331,840.94,840.05,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677102859,0.20698331,840.94,840.06,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677103060,0.20698331,840.94,840.1,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677105259,0.20698331,840.94,840.11,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677106361,0.20698331,840.94,840.12,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677107363,0.20698331,840.94,840.13,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677108264,0.20698331,840.94,840.15,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677109361,0.20698331,840.94,840.17,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677110159,0.20698331,840.94,839.28,0.01500693]
["bitfinex-derivatives","BNBF0:USTF0",1766677110160,0.20698331,840.94,840.14,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677110361,0.20698331,840.94,840.12,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677114768,1.09179644,840.94,840.09,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677114970,0.88481313,840.91,840.07,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677115165,0.88481313,840.87,840.03,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677115468,0.88481313,840.87,840.02,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677119273,0.88481313,840.88,840.02,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677131687,0.20698331,840.94,840.03,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677131688,0.88481313,840.9,840.03,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677132987,0.88481313,840.91,840.04,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677134593,0.20698331,840.94,840.11,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677135294,0.20698331,840.94,840.13,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677136390,0.20698331,840.94,840.15,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677147698,0.88481313,841.09,840.2,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677147897,0.20696607,841.04,840.22,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677148098,9.00411317,841.04,840.22,13.11034641]
["bitfinex-derivatives","BNBF0:USTF0",1766677148699,9.00411317,841.04,840.23,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677149202,9.00411317,841.04,840.22,13.99222145]
["bitfinex-derivatives","BNBF0:USTF0",1766677150503,9.00411317,841.04,840.32,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677151206,9.00411317,841.04,840.31,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677151407,0.20696607,841.04,840.31,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677152004,0.20696607,841.04,840.32,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677152304,0.88481313,841.27,840.33,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677152502,0.20692423,841.19,840.33,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677153204,0.20692423,841.19,840.32,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677154206,0.20692423,841.19,840.31,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677155205,0.20692423,841.19,840.3,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677156208,0.20692423,841.19,840.29,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677158109,0.20692423,841.19,840.28,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677159409,0.20692423,841.19,840.27,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677160311,0.20692423,841.19,840.26,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677162014,0.20692423,841.19,840.27,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677164312,0.20692423,841.19,840.26,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677167417,0.20692423,841.19,840.27,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677169623,0.20692423,841.19,840.28,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677170617,0.20692423,841.19,840.28,13.68229174]
["bitfinex-derivatives","BNBF0:USTF0",1766677172322,0.20692423,841.19,840.29,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677175828,0.20692423,841.19,840.28,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677176028,0.20692423,841.19,840.29,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677176233,0.20692423,841.19,840.3,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677177333,0.20692423,841.19,840.31,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677178430,0.20692423,841.19,840.32,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677179232,0.20692423,841.19,840.33,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677181733,0.20692423,841.19,840.34,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677183138,0.20692423,841.19,840.34,13.63585369]
["bitfinex-derivatives","BNBF0:USTF0",1766677183338,0.20692423,841.19,840.38,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677183637,0.20692423,841.19,840.45,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677183837,0.20692423,841.19,840.34,12.75397865]
["bitfinex-derivatives","BNBF0:USTF0",1766677183838,0.20692423,841.19,840.47,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677185138,0.20692423,841.19,840.46,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677187242,0.20692423,841.19,840.47,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677188043,0.20692423,841.19,840.4,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677188840,0.88481313,841.45,840.53,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677189044,0.88481313,841.45,840.53,13.606246]
["bitfinex-derivatives","BNBF0:USTF0",1766677189240,0.20689594,841.34,840.53,13.606246]
["bitfinex-derivatives","BNBF0:USTF0",1766677189544,0.20689594,841.34,840.54,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677191242,0.20689594,841.34,840.53,13.606246]
["bitfinex-derivatives","BNBF0:USTF0",1766677193244,0.20689594,841.34,840.53,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677193948,0.20689594,841.34,840.51,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677194644,0.20689594,841.34,840.53,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677195348,0.20689594,841.34,840.55,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677196849,0.20689594,841.34,840.53,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677198245,0.20689594,841.34,840.52,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677200550,0.20689594,841.34,840.5,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677204454,0.20689594,841.34,840.51,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677204749,0.20689594,841.34,840.52,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677205354,0.20689594,841.34,840.51,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677205954,0.20689594,841.34,840.51,14.07239721]
["bitfinex-derivatives","BNBF0:USTF0",1766677206151,0.20689594,841.34,840.54,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677207248,0.20689594,841.34,840.53,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677208652,0.20689594,841.34,840.52,0.88187504]
["bitfinex-derivatives","BNBF0:USTF0",1766677211458,0.20689594,841.34,840.52,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677214869,0.88953574,841.49,840.57,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677215068,0.88953574,841.57,840.65,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677215358,0.20686396,841.48,840.65,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677215863,0.88953574,841.66,840.73,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677216062,0.20683814,841.56,840.73,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677216258,0.20683814,841.56,840.74,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677216561,0.20683814,841.56,840.57,12.91904078]
["bitfinex-derivatives","BNBF0:USTF0",1766677216562,0.20683814,841.56,840.73,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677217259,0.20683814,841.56,840.75,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677218559,0.20683814,841.56,840.74,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677219059,0.20683814,841.56,840.75,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677219262,0.20683814,841.56,840.6,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677219263,0.20683814,841.56,840.77,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677219459,0.20683814,841.56,840.76,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677220359,0.20683814,841.56,840.75,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677222360,0.20683814,841.56,840.74,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677223065,0.20683814,841.56,840.72,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677223266,0.20683814,841.56,840.73,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677223469,0.20683814,841.56,840.72,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677223762,0.20683814,841.56,840.71,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677229170,0.88953574,841.86,840.82,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677229470,0.206773,842.04,841.09,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677229665,0.88953574,842.2,841.11,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677229874,0.88953574,842.29,841.2,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677230168,0.20670116,842.17,841.2,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677230369,0.20670116,842.17,841.16,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677230770,0.20670116,842.17,841.17,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677230963,0.20670116,842.17,841.21,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677231367,0.20670116,842.17,841.18,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677232470,0.20670116,842.17,841.15,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677232970,0.88953574,842.53,841.23,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677233271,0.20666065,842.34,841.27,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677233470,0.20666065,842.34,841.27,12.81094738]
["bitfinex-derivatives","BNBF0:USTF0",1766677234169,0.20666065,842.34,841.29,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677234372,0.20666065,842.34,841.27,12.81094738]
["bitfinex-derivatives","BNBF0:USTF0",1766677236770,0.20666065,842.34,841.18,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677236972,0.88953574,842.73,841.18,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677237172,0.01411133,843.18,841.19,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677237173,0.88953574,842.74,841.19,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677237367,0.88953574,842.74,841.04,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677237368,0.20662261,842.47,841.16,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677238270,0.20662261,842.47,841.14,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677239573,0.20662261,842.47,841.12,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677240472,0.20662261,842.47,841.1,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677241472,0.20662261,842.47,841.08,55.11578608]
["bitfinex-derivatives","BNBF0:USTF0",1766677242074,0.20662261,842.47,841.08,55.99888141]
["bitfinex-derivatives","BNBF0:USTF0",1766677243076,0.20662261,842.47,841.06,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677243277,0.20662261,842.47,841.08,12.96014003]
["bitfinex-derivatives","BNBF0:USTF0",1766677246882,0.20662261,842.47,840.86,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677247182,0.20662261,842.47,840.88,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677248479,0.20662261,842.47,840.89,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677249178,0.20662261,842.47,840.88,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677249382,0.20662261,842.47,840.89,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677250283,0.20662261,842.47,840.74,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677250284,0.20662261,842.47,840.9,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677251182,0.20662261,842.47,840.85,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677251383,0.20662261,842.47,840.86,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677252278,0.20662261,842.47,840.87,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677252784,0.20662261,842.47,840.87,13.75031857]
["bitfinex-derivatives","BNBF0:USTF0",1766677253280,0.20662261,842.47,840.88,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677254382,0.20662261,842.47,840.89,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677255389,0.20662261,842.47,840.91,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677256490,1.09615835,842.47,840.92,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677257188,1.09615835,842.47,840.92,13.59658188]
["bitfinex-derivatives","BNBF0:USTF0",1766677257391,0.88953574,842.46,840.94,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677258492,0.88953574,842.44,840.95,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677259192,0.88953574,842.44,840.96,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677259389,0.88953574,842.42,840.97,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677260494,0.20662261,842.47,840.69,54.48217454]
["bitfinex-derivatives","BNBF0:USTF0",1766677260495,0.88953574,842.41,840.98,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677261195,0.88953574,842.41,840.99,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677261392,0.88953574,842.41,841.0,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677262092,0.88953574,842.4,841.0,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677262291,0.88953574,842.4,840.85,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677262292,0.88953574,842.4,841.01,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677262896,0.88953574,842.42,841.03,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677263397,0.88953574,842.41,841.04,0.88309533]
["bitfinex-derivatives","BNBF0:USTF0",1766677263897,0.20662261,842.47,840.89,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677264098,0.88320623,842.41,841.04,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677264398,0.88320623,842.4,841.05,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677265198,0.88320623,842.4,841.06,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677265494,0.88320623,842.39,841.06,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677266297,0.88320623,842.39,841.07,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677266494,0.88320623,842.38,841.08,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677267398,0.88320623,842.37,841.09,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677267599,0.88320623,842.37,841.09,13.60844845]
["bitfinex-derivatives","BNBF0:USTF0",1766677268302,0.88320623,842.36,841.11,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677269397,0.88320623,842.37,841.15,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677270202,0.88320623,842.37,841.16,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677270503,0.88320623,842.35,841.18,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677271301,0.88320623,842.33,841.2,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677272399,0.88320623,842.3,841.23,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677272802,0.88320623,842.31,841.23,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677273201,0.88320623,842.31,841.24,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677273504,0.88320623,842.28,841.27,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677274205,0.88320623,842.26,841.26,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677274704,0.88320623,842.25,841.25,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677276103,0.88320623,842.25,841.26,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677276306,0.88320623,842.25,841.25,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677277104,0.88320623,842.25,841.26,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677278910,0.88320623,842.31,841.32,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677279110,0.88320623,842.39,841.4,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677279310,0.88320623,842.46,841.47,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677279908,0.20662261,842.47,841.55,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677280411,0.20662261,842.47,841.6,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677280607,0.20662261,842.47,841.63,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677280911,0.20662261,842.47,841.66,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677281406,0.20662261,842.47,841.67,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677282313,0.20662261,842.47,841.65,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677282609,0.20662261,842.47,841.66,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677283010,0.20662261,842.47,841.62,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677284111,0.20662261,842.47,841.61,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677284511,0.20662261,842.47,841.56,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677284910,0.20662261,842.47,841.53,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677285111,0.20662261,842.47,841.52,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677285310,0.20662261,842.47,841.44,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677286010,0.20662261,842.47,841.42,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677286414,1.08982884,842.47,841.41,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677287116,0.88320623,842.45,841.4,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677287515,0.88320623,842.42,841.38,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677287912,0.88320623,842.44,841.39,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677288515,0.20662261,842.47,841.43,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677289515,0.20662261,842.47,841.43,13.89260879]
["bitfinex-derivatives","BNBF0:USTF0",1766677293118,1.08982884,842.47,841.43,13.01738753]
["bitfinex-derivatives","BNBF0:USTF0",1766677293618,1.08982884,842.47,841.41,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677295618,0.88320623,842.39,841.33,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677296419,0.88320623,842.32,841.26,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677296619,1.39726368,842.47,841.24,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677296620,0.88320623,842.3,841.24,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677298218,0.88320623,842.3,841.25,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677298419,0.88320623,842.3,841.24,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677299225,0.88320623,842.3,841.25,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677299421,0.88320623,842.26,841.21,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677299622,0.88320623,842.23,841.18,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677303526,0.88320623,842.24,841.18,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677304325,0.88320623,842.24,841.17,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677312134,0.88320623,842.25,841.16,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677319141,0.88320623,842.26,841.15,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677322042,0.88320623,842.3,841.19,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677322843,0.88320623,842.3,841.19,14.05241231]
["bitfinex-derivatives","BNBF0:USTF0",1766677323745,0.88320623,842.31,841.2,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677324543,0.88320623,842.29,841.19,13.17719105]
["bitfinex-derivatives","BNBF0:USTF0",1766677324946,0.88320623,842.27,841.19,13.17719105]
["bitfinex-derivatives","BNBF0:USTF0",1766677325147,0.88320623,842.28,841.19,13.17719105]
["bitfinex-derivatives","BNBF0:USTF0",1766677326252,0.88320623,842.27,841.2,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677327149,0.88320623,842.26,841.21,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677328250,0.88320623,842.24,841.22,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677328649,0.88320623,842.12,841.11,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677329150,0.88320623,842.11,841.12,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677330150,0.88320623,842.08,841.09,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677330356,0.88320623,841.98,840.99,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677331253,0.88320623,841.99,840.98,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677332155,0.88320623,841.96,840.95,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677332352,0.88320623,841.94,840.93,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677333157,0.88320623,841.95,840.92,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677333955,0.88320623,841.94,840.91,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677334158,0.88320623,841.92,840.89,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677336159,0.88320623,841.92,840.9,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677336363,0.88320623,841.92,840.89,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677337163,0.88320623,841.96,840.93,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677338459,0.88320623,841.96,840.93,13.86948811]
["bitfinex-derivatives","BNBF0:USTF0",1766677339159,0.88320623,841.95,840.94,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677339362,0.88320623,841.96,840.94,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677340160,0.88320623,841.96,840.95,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677341165,0.88320623,841.95,840.95,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677343165,0.88320623,841.96,840.95,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677347263,0.88320623,841.96,840.94,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677347969,0.88320623,841.95,840.93,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677348170,0.88320623,841.94,840.93,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677348373,0.88320623,841.94,840.92,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677348669,0.88320623,841.93,840.92,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677349470,0.88320623,841.93,840.01,2.97121127]
["bitfinex-derivatives","BNBF0:USTF0",1766677349471,0.88320623,841.88,840.86,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677350169,0.88320623,841.88,840.85,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677351268,0.88320623,841.89,840.85,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677352266,0.88320623,841.92,840.88,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677353569,0.88320623,841.93,840.89,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677353774,0.88320623,841.94,840.9,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677355175,0.88320623,841.93,840.89,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677356172,0.88320623,841.92,840.89,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677361182,0.88320623,841.92,840.9,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677362179,0.88320623,841.91,840.9,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677364285,0.88320623,841.9,840.91,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677367185,0.88320623,841.89,840.92,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677368085,0.88320623,841.86,840.89,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677368287,0.88320623,841.86,840.9,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677369486,0.88320623,841.81,840.88,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677370281,0.88320623,841.8,840.89,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677370985,0.88320623,841.79,840.87,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677371182,0.88320623,841.78,840.88,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677372283,0.88320623,841.76,840.9,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677373488,0.88320623,841.74,840.92,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677374290,0.88320623,841.74,840.93,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677374490,0.88320623,841.74,840.93,13.91583222]
["bitfinex-derivatives","BNBF0:USTF0",1766677375289,0.88320623,841.74,840.93,13.04061096]
["bitfinex-derivatives","BNBF0:USTF0",1766677379391,0.88320623,841.74,840.92,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677381495,0.88320623,841.75,840.92,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677384403,0.88320623,841.76,840.93,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677384604,0.88320623,841.77,840.94,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677385201,0.88320623,841.77,840.95,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677385504,0.88320623,841.77,840.95,13.91432313]
["bitfinex-derivatives","BNBF0:USTF0",1766677389102,0.88320623,841.77,840.95,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677390206,0.88320623,841.76,840.95,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677391102,0.88320623,841.76,840.96,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677397305,0.88320623,841.74,840.94,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677399307,0.88320623,841.74,840.95,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677400606,0.88320623,841.74,840.95,14.04716557]
["bitfinex-derivatives","BNBF0:USTF0",1766677402412,0.88320623,841.73,840.95,14.04716557]
["bitfinex-derivatives","BNBF0:USTF0",1766677404609,0.88320623,841.73,840.95,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677406514,0.88320623,841.72,840.94,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677406911,0.88320623,841.73,840.94,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677407213,0.88320623,841.73,840.95,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677408016,0.88320623,841.74,840.96,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677408216,0.88320623,841.73,840.96,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677409413,0.88320623,841.73,840.97,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677410019,0.88320623,841.72,840.96,13.69556736]
["bitfinex-derivatives","BNBF0:USTF0",1766677411719,0.88320623,841.86,841.1,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677412021,0.88320623,841.92,841.16,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677412315,0.88320623,841.94,841.14,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677413218,0.88320623,841.94,840.84,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766677413219,0.88320623,841.95,841.13,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677414319,1.7736722,842.26,840.29,0.01385645]
["bitfinex-derivatives","BNBF0:USTF0",1766677414320,0.88320623,841.96,841.12,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677415220,0.88320623,841.97,841.12,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677415421,0.88320623,841.97,841.11,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677416221,0.88320623,841.98,841.1,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677416920,0.88320623,841.99,841.11,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677417318,0.88320623,842.0,841.1,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677418920,0.88320623,842.14,841.1,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677419127,0.88320623,842.16,841.25,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677419424,0.88320623,842.18,841.25,13.18932476]
["bitfinex-derivatives","BNBF0:USTF0",1766677420324,0.88320623,842.19,841.25,13.18932476]
["bitfinex-derivatives","BNBF0:USTF0",1766677421423,0.88320623,842.2,841.25,13.18932476]
["bitfinex-derivatives","BNBF0:USTF0",1766677422526,0.88320623,842.3,841.29,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677423225,0.88320623,842.31,841.28,0.87522126]
["bitfinex-derivatives","BNBF0:USTF0",1766677423722,0.88742194,842.38,841.34,0.87935195]
["bitfinex-derivatives","BNBF0:USTF0",1766677423926,0.88742194,842.46,841.42,0.87935195]
["bitfinex-derivatives","BNBF0:USTF0",1766677424226,0.20662261,842.47,841.52,0.87935195]
["bitfinex-derivatives","BNBF0:USTF0",1766677424426,0.20662261,842.47,841.55,0.87935195]
["bitfinex-derivatives","BNBF0:USTF0",1766677424725,0.20662261,842.47,841.53,0.87935195]
["bitfinex-derivatives","BNBF0:USTF0",1766677425327,0.20662261,842.47,841.52,14.0069119]
["bitfinex-derivatives","BNBF0:USTF0",1766677426023,0.20662261,842.47,841.53,0.87935195]
["bitfinex-derivatives","BNBF0:USTF0",1766677426227,0.20662261,842.47,841.62,0.87935195]
["bitfinex-derivatives","BNBF0:USTF0",1766677426524,0.20662261,842.47,841.61,0.87935195]
["bitfinex-derivatives","BNBF0:USTF0",1766677426724,0.20662261,842.47,841.67,0.87935195]
["bitfinex-derivatives","BNBF0:USTF0",1766677426927,0.20662261,842.47,841.65,0.87935195]
["bitfinex-derivatives","BNBF0:USTF0",1766677427429,0.00841195,842.98,841.81,0.87935195]
["bitfinex-derivatives","BNBF0:USTF0",1766677427625,0.20653922,842.83,841.9,0.87935195]
["bitfinex-derivatives","BNBF0:USTF0",1766677427829,0.20653922,842.83,841.98,0.87935195]
["bitfinex-derivatives","BNBF0:USTF0",1766677428129,0.20653922,842.83,842.0,0.87935195]
["bitfinex-derivatives","BNBF0:USTF0",1766677428322,0.20653922,842.83,841.94,0.87935195]
["bitfinex-derivatives","BNBF0:USTF0",1766677428724,0.20653922,842.83,841.93,0.87935195]
["bitfinex-derivatives","BNBF0:USTF0",1766677429423,0.20653922,842.83,841.81,12.68460464]
["bitfinex-derivatives","BNBF0:USTF0",1766677429627,0.20653922,842.83,841.82,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677430431,0.20653922,842.83,841.81,12.68460464]
["bitfinex-derivatives","BNBF0:USTF0",1766677430631,0.20653922,842.83,841.79,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677430831,0.20653922,842.83,841.8,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677431029,0.20653922,842.83,841.81,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677431226,0.20653922,842.83,840.89,2.97121127]
["bitfinex-derivatives","BNBF0:USTF0",1766677431227,0.88064627,843.51,841.92,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677431428,2.97660268,844.42,841.01,2.97121127]
["bitfinex-derivatives","BNBF0:USTF0",1766677431429,0.88064627,843.68,842.01,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677431631,0.88064627,843.7,842.03,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677431826,0.20646815,843.04,842.03,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677432033,0.20646815,843.04,842.01,13.98955248]
["bitfinex-derivatives","BNBF0:USTF0",1766677432228,0.88064627,843.73,842.01,13.11850081]
["bitfinex-derivatives","BNBF0:USTF0",1766677432429,0.2064412,843.0,842.01,13.11850081]
["bitfinex-derivatives","BNBF0:USTF0",1766677432631,0.88064627,843.69,842.01,13.11850081]
["bitfinex-derivatives","BNBF0:USTF0",1766677433030,0.20645039,842.93,842.01,13.11850081]
["bitfinex-derivatives","BNBF0:USTF0",1766677433235,0.88064627,843.75,842.01,13.11850081]
["bitfinex-derivatives","BNBF0:USTF0",1766677433536,0.20644182,843.0,842.01,13.11850081]
["bitfinex-derivatives","BNBF0:USTF0",1766677433731,0.88064627,843.77,842.01,13.11850081]
["bitfinex-derivatives","BNBF0:USTF0",1766677433935,0.88064627,843.79,842.01,13.11850081]
["bitfinex-derivatives","BNBF0:USTF0",1766677434133,0.20642773,843.09,842.01,13.11850081]
["bitfinex-derivatives","BNBF0:USTF0",1766677434333,0.88064627,843.8,842.01,13.11850081]
["bitfinex-derivatives","BNBF0:USTF0",1766677434636,0.2064259,843.35,842.01,13.11850081]
["bitfinex-derivatives","BNBF0:USTF0",1766677434831,0.2064259,843.35,841.91,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677435333,0.2064259,843.35,841.88,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677435736,0.2064259,843.35,841.84,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677435937,0.2064259,843.35,841.79,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677436137,0.2064259,843.35,841.8,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677436436,0.2064259,843.35,841.78,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677436936,0.2064259,843.35,841.85,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677437137,0.2064259,843.35,841.88,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677437432,0.2064259,843.35,841.93,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677437831,0.2064259,843.35,841.95,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677438032,0.2064259,843.35,842.16,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677438235,0.2064259,843.35,842.06,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677438831,0.2064259,843.35,841.85,12.85875106]
["bitfinex-derivatives","BNBF0:USTF0",1766677438832,0.2064259,843.35,841.93,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677439338,0.2064259,843.35,841.91,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677439738,0.2064259,843.35,841.87,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677440036,0.2064259,843.35,841.81,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677440233,0.2064259,843.35,841.71,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677440534,0.2064259,843.35,841.69,55.83920925]
["bitfinex-derivatives","BNBF0:USTF0",1766677441736,0.2064259,843.35,841.73,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677442133,0.2064259,843.35,841.73,13.71307646]
["bitfinex-derivatives","BNBF0:USTF0",1766677442438,0.2064259,843.35,841.73,12.84202479]
["bitfinex-derivatives","BNBF0:USTF0",1766677442637,0.2064259,843.35,841.86,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677442838,0.2064259,843.35,841.88,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677443034,0.2064259,843.35,841.99,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677443234,0.2064259,843.35,842.0,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677443432,0.2064259,843.35,841.99,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677443638,0.2064259,843.35,842.01,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677443838,0.2064259,843.35,842.09,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677444035,0.2064259,843.35,842.11,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677444338,0.2064259,843.35,842.12,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677444539,0.2064259,843.35,841.73,12.84202479]
["bitfinex-derivatives","BNBF0:USTF0",1766677444540,0.0124766,844.19,842.16,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677444736,0.88064627,844.57,842.3,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677444938,2.97660268,845.48,842.33,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677444939,0.20632554,843.58,842.33,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677445136,0.88064627,844.61,842.33,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677445441,0.88064627,844.61,842.04,55.21345485]
["bitfinex-derivatives","BNBF0:USTF0",1766677445442,0.2062919,843.62,842.31,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677445741,0.88064627,844.65,842.31,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677445742,0.01270826,844.46,842.31,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677445942,0.20628395,843.67,842.33,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677446142,0.01174811,844.51,842.36,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677446340,0.88064627,844.85,842.44,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677446642,0.20626684,843.79,842.51,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677446835,0.009148,844.63,842.52,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677447038,0.20623322,844.25,842.51,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677447439,0.20623322,844.25,842.48,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677447643,0.20623322,844.25,842.47,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677447848,0.20623322,844.25,842.44,12.65760025]
["bitfinex-derivatives","BNBF0:USTF0",1766677450438,0.20623322,844.25,842.4,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677450642,0.20623322,844.25,842.42,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677450844,0.20623322,844.25,842.44,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677451340,0.20623322,844.25,841.6,0.01503653]
["bitfinex-derivatives","BNBF0:USTF0",1766677451341,0.20623322,844.25,842.43,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677451544,0.20623322,844.25,842.49,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677451947,0.20623322,844.25,842.5,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677452250,0.20623322,844.25,842.51,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677452444,0.20623322,844.25,842.49,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677453148,0.20623322,844.25,842.62,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677453344,0.20623322,844.25,842.69,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677453547,0.20623322,844.25,842.69,12.64917267]
["bitfinex-derivatives","BNBF0:USTF0",1766677457049,0.20623322,844.25,842.68,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677457255,0.20623322,844.25,842.72,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677457553,0.01429604,845.09,842.74,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677457749,0.20611901,844.44,842.79,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677457952,0.20611901,844.44,842.86,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677458151,0.00974598,845.28,842.72,12.82567518]
["bitfinex-derivatives","BNBF0:USTF0",1766677458152,0.00974598,845.28,842.99,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677458355,0.20607629,844.63,843.06,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677458553,0.20607629,844.63,843.0,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677458752,0.20607629,844.63,842.98,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677458956,0.20607629,844.63,843.0,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677459258,0.20607629,844.63,842.95,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677459453,0.20607629,844.63,842.84,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677460555,0.20607629,844.63,842.72,12.82567518]
["bitfinex-derivatives","BNBF0:USTF0",1766677460858,0.20607629,844.63,842.67,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677461253,0.20607629,844.63,842.73,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677461554,0.20607629,844.63,842.76,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677461754,0.20607629,844.63,842.93,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677462460,0.20607629,844.63,842.78,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677462461,0.20607629,844.63,842.96,12.90624651]
["bitfinex-derivatives","BNBF0:USTF0",1766677463059,0.20607629,844.63,842.96,13.77729818]
["bitfinex-derivatives","BNBF0:USTF0",1766677463355,0.20607629,844.63,842.97,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677464055,0.20607629,844.63,842.96,12.90624651]
["bitfinex-derivatives","BNBF0:USTF0",1766677465760,0.20607629,844.63,842.86,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677466060,0.20607629,844.63,841.95,2.97121127]
["bitfinex-derivatives","BNBF0:USTF0",1766677466061,0.20607629,844.63,842.83,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677466360,0.20607629,844.63,842.76,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677466560,0.20607629,844.63,842.7,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677466863,0.20607629,844.63,842.53,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677467255,0.20607629,844.63,842.55,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677467459,0.20607629,844.63,842.4,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677467460,0.20607629,844.63,842.56,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677468160,0.20607629,844.63,842.57,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677468463,0.20607629,844.63,842.62,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677468660,0.20607629,844.63,842.62,13.80074066]
["bitfinex-derivatives","BNBF0:USTF0",1766677468860,0.20607629,844.63,842.62,12.92968899]
["bitfinex-derivatives","BNBF0:USTF0",1766677469357,0.20607629,844.63,842.62,13.80074066]
["bitfinex-derivatives","BNBF0:USTF0",1766677469560,0.20607629,844.63,842.62,12.92968899]
["bitfinex-derivatives","BNBF0:USTF0",1766677472259,0.20607629,844.63,842.61,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677472562,0.20607629,844.63,842.65,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677473361,0.20607629,844.63,842.68,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677474258,0.20607629,844.63,842.7,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677474457,0.20607629,844.63,842.71,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677475461,0.20607629,844.63,842.55,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677475462,0.20607629,844.63,842.73,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677475659,0.20607629,844.63,842.74,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677475863,0.20607629,844.63,842.82,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677476063,0.20607629,844.63,842.89,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677476258,0.20607629,844.63,842.88,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677476462,0.20607629,844.63,842.89,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677477159,0.20607629,844.63,843.0,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677477362,0.20607629,844.63,843.04,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677478259,0.20607629,844.63,843.1,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677478562,0.20607629,844.63,843.08,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677478960,0.20607629,844.63,843.07,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677479364,0.20607629,844.63,843.08,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677479662,0.20607629,844.63,843.1,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677480364,0.20607629,844.63,843.12,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677480665,0.20607629,844.63,843.15,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677480964,0.20607629,844.63,843.16,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677481363,0.20607629,844.63,843.18,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677481959,0.20607629,844.63,843.17,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677482364,0.20607629,844.63,843.13,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677482564,0.20607629,844.63,843.14,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677483260,0.20607629,844.63,843.17,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677483461,0.20607629,844.63,843.15,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677483864,0.20607629,844.63,843.17,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677484065,0.20607629,844.63,843.21,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677484367,0.20607629,844.63,843.29,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677486368,0.20607629,844.63,843.28,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677486568,0.20607629,844.63,843.34,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677487269,0.20607629,844.63,843.33,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677487467,0.20607629,844.63,843.42,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677488365,0.20607629,844.63,843.12,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766677488366,0.20607629,844.63,843.45,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677488965,0.20607629,844.63,843.46,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677489265,0.20607629,844.63,842.61,0.00960587]
["bitfinex-derivatives","BNBF0:USTF0",1766677489266,0.20607629,844.63,843.53,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677489473,0.20607629,844.63,843.57,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677489866,0.20607629,844.63,843.48,12.67523448]
["bitfinex-derivatives","BNBF0:USTF0",1766677489867,0.20607629,844.63,843.55,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677490470,0.20607629,844.63,843.56,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677491271,0.20607629,844.63,843.55,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677491465,0.20607629,844.63,843.56,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677491970,0.20607629,844.63,843.53,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677492973,0.20607629,844.63,843.5,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677493669,0.20607629,844.63,843.48,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677494676,0.20607629,844.63,843.4,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677494976,0.88064627,844.62,843.35,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677495371,1.08672256,844.63,843.37,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677496176,0.88064627,844.62,843.36,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677496479,0.88064627,844.61,843.37,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677496677,0.88064627,844.59,843.35,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677496974,0.88064627,844.46,843.22,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677497173,0.88064627,844.45,843.21,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677497377,0.88064627,844.44,843.21,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677498278,0.88064627,844.46,843.23,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677498474,0.88064627,844.46,843.22,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677500481,1.08672256,844.63,843.39,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677500679,1.08672256,844.63,843.12,12.80822564]
["bitfinex-derivatives","BNBF0:USTF0",1766677500680,0.20607629,844.63,843.44,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677500876,0.20607629,844.63,843.42,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677501682,0.20607629,844.63,843.45,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677502080,0.20607629,844.63,843.54,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677502380,0.20607629,844.63,843.67,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677502581,0.88064627,845.11,843.85,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677502777,0.2060403,844.85,843.89,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677502976,0.2060403,844.85,843.87,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677503277,0.88064627,845.29,843.98,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677503481,0.20599944,844.98,844.01,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677503777,0.20599944,844.98,844.05,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677503980,0.88064627,845.34,844.04,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677504181,0.20598542,844.93,844.01,13.62005773]
["bitfinex-derivatives","BNBF0:USTF0",1766677504380,0.88064627,845.37,844.01,13.62005773]
["bitfinex-derivatives","BNBF0:USTF0",1766677504580,0.88064627,845.36,844.01,12.74900606]
["bitfinex-derivatives","BNBF0:USTF0",1766677504777,0.20597871,844.99,844.01,13.62005773]
["bitfinex-derivatives","BNBF0:USTF0",1766677504983,0.20597871,844.99,844.01,12.74900606]
["bitfinex-derivatives","BNBF0:USTF0",1766677505577,0.20597871,844.99,843.24,54.42003374]
["bitfinex-derivatives","BNBF0:USTF0",1766677505578,0.88064627,844.9,843.51,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677505982,0.88064627,844.87,843.49,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677506282,0.88064627,844.69,843.31,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677506483,0.88064627,844.69,843.3,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677506683,0.88064627,844.61,843.22,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677506886,0.88064627,844.55,843.16,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677507083,0.88064627,844.5,843.12,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677507285,0.88064627,844.43,843.05,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677507486,0.88064627,844.42,843.04,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677507686,0.88064627,844.36,842.98,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677507879,1.7736722,844.66,842.07,2.97121127]
["bitfinex-derivatives","BNBF0:USTF0",1766677507880,0.88064627,844.39,843.01,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677508085,0.88064627,844.38,843.0,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677508687,0.88064627,844.41,843.02,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677508888,0.88064627,844.48,843.09,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677509088,0.88064627,844.49,843.11,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677509284,0.88064627,844.46,843.09,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677509587,0.20597871,844.99,843.1,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677509588,0.88064627,844.48,843.1,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677510585,0.88064627,844.5,843.12,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677510785,0.88064627,844.57,843.19,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677511189,0.88064627,844.6,843.22,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677511490,0.88064627,844.66,843.28,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677511886,0.88064627,844.68,843.29,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677512287,0.88064627,844.67,843.29,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677512588,0.88064627,844.77,843.39,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677512891,0.88064627,844.82,843.44,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677513188,0.88064627,844.86,843.47,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677513391,0.88064627,844.87,843.49,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677513588,0.88064627,844.91,843.53,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677513793,0.88064627,844.89,843.51,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677514193,0.88064627,844.88,843.5,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677514390,0.88064627,844.86,843.48,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677515095,0.88064627,844.83,843.45,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677515292,0.88064627,844.78,843.41,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677515491,0.88064627,844.62,843.26,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677515693,0.88064627,844.61,843.26,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677516397,0.88064627,844.58,843.24,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677516695,0.88064627,844.42,843.08,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677516895,0.88064627,844.42,843.09,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677517092,0.88064627,844.43,843.09,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677517297,0.88064627,844.43,843.1,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677517596,0.88064627,844.49,843.16,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677518291,0.88064627,844.49,843.17,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677518496,0.88064627,844.48,843.17,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677518792,0.88064627,844.68,843.36,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677519496,0.88064627,844.67,843.37,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677520294,0.88064627,844.77,843.49,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677520899,0.88064627,844.78,843.51,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677521095,0.88064627,844.85,843.58,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677521596,0.88064627,844.86,843.59,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677521796,0.88064627,844.9,843.63,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677522097,0.88064627,844.91,843.64,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677522302,0.20597871,844.99,843.82,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677522501,0.20597871,844.99,843.8,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677522702,0.20597871,844.99,843.81,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677523202,0.20597871,844.99,843.78,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677523401,0.20597871,844.99,843.64,12.88851601]
["bitfinex-derivatives","BNBF0:USTF0",1766677523402,0.20597871,844.99,843.77,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677523695,0.20597871,844.99,843.75,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677523899,0.20597871,844.99,843.76,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677524200,0.20597871,844.99,843.69,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677524402,0.88064627,844.98,843.66,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677524600,0.88064627,844.96,843.65,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677524801,0.88064627,844.85,843.64,12.88851601]
["bitfinex-derivatives","BNBF0:USTF0",1766677525002,0.88064627,844.83,843.64,12.88851601]
["bitfinex-derivatives","BNBF0:USTF0",1766677525397,0.88064627,844.81,843.64,12.88851601]
["bitfinex-derivatives","BNBF0:USTF0",1766677525698,0.88064627,844.79,843.48,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677527905,0.88064627,844.82,843.51,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677528204,0.88064627,844.96,843.64,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677528603,0.88064627,844.98,843.66,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677529103,0.88064627,844.96,843.65,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677529305,0.88064627,844.98,843.66,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677529501,0.20597871,844.99,843.67,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677530005,0.88064627,844.98,843.66,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677530301,0.20597871,844.99,843.67,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677530604,0.88064627,844.98,843.65,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677531402,1.08662498,844.99,843.65,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677533514,1.08662498,844.99,843.64,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677534316,1.08662498,844.99,843.49,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677534317,1.08662498,844.99,843.65,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677534514,1.08662498,844.99,843.64,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677535612,0.20597871,844.99,843.64,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677536418,0.88064627,844.98,843.62,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677537914,0.88064627,844.97,843.61,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677538114,0.88064627,844.95,843.59,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677538618,0.88064627,844.81,843.45,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677541115,0.88064627,844.79,843.43,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677541715,0.88064627,844.73,843.37,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677541914,0.88064627,844.73,843.22,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677541915,0.88064627,844.58,843.23,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677542116,0.88064627,844.6,843.24,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677542314,0.88064627,844.6,843.25,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677542518,0.88064627,844.59,843.24,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677542716,0.88064627,844.6,843.25,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677542920,0.88064627,844.59,843.24,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677543118,0.88064627,844.59,843.25,12.70132022]
["bitfinex-derivatives","BNBF0:USTF0",1766677543522,0.88064627,844.57,843.25,12.70132022]
["bitfinex-derivatives","BNBF0:USTF0",1766677544418,0.88064627,844.56,843.25,12.70132022]
["bitfinex-derivatives","BNBF0:USTF0",1766677545716,0.88064627,844.51,843.25,12.70132022]
["bitfinex-derivatives","BNBF0:USTF0",1766677546322,0.88064627,844.52,843.18,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677547323,0.88064627,844.55,843.2,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677548318,0.88064627,844.54,843.22,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677548722,0.88064627,844.56,843.23,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677548923,0.88064627,844.57,843.25,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677549320,0.88064627,844.55,843.26,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677549821,0.88064627,844.53,843.24,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677550024,0.88064627,844.52,843.23,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677550220,0.88064627,844.51,843.22,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677550421,0.88064627,844.52,843.24,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677551221,0.88064627,844.43,843.14,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677551423,0.88064627,844.41,843.13,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677551821,0.88064627,844.39,843.13,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677552021,0.88064627,844.35,843.07,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677552223,0.88064627,844.33,843.04,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677552525,0.88064627,844.21,842.92,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677552726,0.88064627,844.22,842.93,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677553124,0.88064627,844.29,843.0,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677554227,0.88064627,844.29,842.99,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677554930,0.88064627,844.28,842.98,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677555131,0.88064627,844.27,842.96,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677556332,0.20597871,844.99,842.88,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677556333,0.88064627,844.22,842.88,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677556827,0.88064627,844.19,842.85,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677557531,0.88064627,844.21,842.84,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677558330,0.88064627,844.25,842.85,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677558927,0.88064627,844.27,842.87,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677559228,0.88064627,844.33,842.91,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677560334,0.88064627,844.33,842.9,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677561231,0.88064627,844.36,842.93,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677561429,0.88064627,844.35,842.91,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677561732,0.88064627,844.34,842.9,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677562132,0.88064627,844.34,842.89,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677563132,0.88064627,844.32,842.87,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677563328,0.88064627,844.22,842.76,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677563532,0.88064627,844.22,841.85,2.97121127]
["bitfinex-derivatives","BNBF0:USTF0",1766677563533,0.88064627,844.13,842.67,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677563733,0.88064627,844.04,842.58,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677563930,0.88064627,844.03,842.57,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677564134,0.88064627,843.94,842.44,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677564330,0.88064627,843.95,842.43,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677564536,0.88064627,843.92,842.41,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677564934,0.88064627,843.95,842.44,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677565135,0.88064627,844.0,842.44,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677565431,0.88064627,844.02,842.45,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677565635,0.88064627,844.05,842.48,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677565835,0.88064627,844.09,842.52,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677566031,0.88064627,844.09,842.52,14.02912379]
["bitfinex-derivatives","BNBF0:USTF0",1766677566235,0.88064627,844.1,842.52,13.15807212]
["bitfinex-derivatives","BNBF0:USTF0",1766677566436,0.88064627,844.19,842.6,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677566632,0.88064627,844.2,842.6,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677567434,0.88064627,844.19,842.59,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677567639,0.88064627,844.18,842.59,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677568040,0.88064627,844.17,842.58,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677568241,0.88064627,844.17,842.52,13.15807212]
["bitfinex-derivatives","BNBF0:USTF0",1766677568242,0.88064627,844.18,842.57,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677568441,0.88064627,844.16,842.56,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677568740,0.88064627,844.15,842.55,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677568936,0.88064627,844.1,842.52,13.15807212]
["bitfinex-derivatives","BNBF0:USTF0",1766677569136,0.88064627,844.11,842.49,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677569340,0.88064627,844.08,842.46,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677569537,0.88064627,844.01,842.4,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677569736,0.88064627,843.99,842.37,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677570340,1.7736722,844.29,841.53,0.00847465]
["bitfinex-derivatives","BNBF0:USTF0",1766677570341,0.88064627,844.0,842.36,0.87105167]
["bitfinex-derivatives","BNBF0:USTF0",1766677570837,0.87850898,844.0,842.36,0.86802696]
["bitfinex-derivatives","BNBF0:USTF0",1766677571436,0.87850898,844.0,842.06,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766677571437,0.87850898,844.01,842.34,0.86802696]
["bitfinex-derivatives","BNBF0:USTF0",1766677571835,0.87850898,844.01,842.04,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766677571836,0.87850898,843.83,842.16,0.86802696]
["bitfinex-derivatives","BNBF0:USTF0",1766677572037,0.87850898,843.83,841.25,2.97121127]
["bitfinex-derivatives","BNBF0:USTF0",1766677572038,0.87850898,843.8,842.14,0.86802696]
["bitfinex-derivatives","BNBF0:USTF0",1766677572237,0.87850898,843.81,842.09,0.86802696]
["bitfinex-derivatives","BNBF0:USTF0",1766677572639,0.87850898,843.81,841.94,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677572640,0.87850898,843.83,842.11,0.86802696]
["bitfinex-derivatives","BNBF0:USTF0",1766677573043,0.87850898,843.91,842.19,0.86802696]
["bitfinex-derivatives","BNBF0:USTF0",1766677573240,0.87850898,843.94,842.2,0.86802696]
["bitfinex-derivatives","BNBF0:USTF0",1766677573943,0.87850898,843.94,842.05,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677573944,0.87850898,843.91,842.18,0.86802696]
["bitfinex-derivatives","BNBF0:USTF0",1766677574144,0.87850898,843.93,842.16,0.86802696]
["bitfinex-derivatives","BNBF0:USTF0",1766677574344,2.97660268,844.84,842.19,0.86802696]
["bitfinex-derivatives","BNBF0:USTF0",1766677574345,0.87850898,843.92,842.19,0.86802696]
["bitfinex-derivatives","BNBF0:USTF0",1766677574541,0.87850898,843.94,842.19,0.86802696]
["bitfinex-derivatives","BNBF0:USTF0",1766677574942,0.87850898,843.92,842.17,0.86802696]
["bitfinex-derivatives","BNBF0:USTF0",1766677575240,0.87850898,843.93,842.16,0.86802696]
["bitfinex-derivatives","BNBF0:USTF0",1766677575445,0.87850898,843.93,842.17,0.86802696]
["bitfinex-derivatives","BNBF0:USTF0",1766677576146,0.87850898,843.9,842.14,0.86802696]
["bitfinex-derivatives","BNBF0:USTF0",1766677576445,0.87850898,843.87,842.11,0.86802696]
["bitfinex-derivatives","BNBF0:USTF0",1766677576643,0.87850898,843.89,842.12,0.86802696]
["bitfinex-derivatives","BNBF0:USTF0",1766677577145,0.87850898,843.89,842.1,0.86802696]
["bitfinex-derivatives","BNBF0:USTF0",1766677577442,0.87850898,843.87,842.1,0.86802696]
["bitfinex-derivatives","BNBF0:USTF0",1766677578343,1.19064107,844.03,841.94,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677578545,0.01208744,844.71,842.1,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677578546,0.87707405,843.87,842.1,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677579347,0.87707405,843.87,842.11,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677579748,0.87707405,843.87,842.11,13.94397144]
["bitfinex-derivatives","BNBF0:USTF0",1766677580245,0.87707405,843.76,842.11,13.07696553]
["bitfinex-derivatives","BNBF0:USTF0",1766677581149,0.87707405,843.77,842.11,13.07696553]
["bitfinex-derivatives","BNBF0:USTF0",1766677581446,0.87707405,843.75,842.11,13.07696553]
["bitfinex-derivatives","BNBF0:USTF0",1766677581749,1.19064107,843.9,842.11,13.07696553]
["bitfinex-derivatives","BNBF0:USTF0",1766677581750,0.87707405,843.59,842.11,13.07696553]
["bitfinex-derivatives","BNBF0:USTF0",1766677581950,0.87707405,843.57,842.11,13.07696553]
["bitfinex-derivatives","BNBF0:USTF0",1766677582452,0.87707405,843.56,842.11,13.07696553]
["bitfinex-derivatives","BNBF0:USTF0",1766677582652,0.87707405,843.61,842.11,13.07696553]
["bitfinex-derivatives","BNBF0:USTF0",1766677582849,0.87707405,843.63,841.89,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677583049,0.87707405,843.67,841.93,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677583252,0.87707405,843.66,841.93,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677584155,0.87707405,843.67,841.92,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677584350,0.87707405,843.66,841.93,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677584854,0.87707405,843.64,841.91,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677585055,0.87707405,843.63,841.9,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677585255,0.87707405,843.63,841.91,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677586057,0.87707405,843.72,842.0,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677586253,0.87707405,843.73,842.0,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677586455,0.87707405,843.7,841.99,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677587359,0.87707405,843.69,841.99,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677588061,0.87707405,843.71,842.01,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677588259,0.87707405,843.71,842.02,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677589161,0.87707405,843.77,842.07,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677589362,0.87707405,843.69,842.02,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677589561,2.97660268,844.68,841.15,55.83152387]
["bitfinex-derivatives","BNBF0:USTF0",1766677589562,0.87707405,843.66,841.98,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677590058,0.87707405,843.66,841.83,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677590059,0.87707405,843.68,842.0,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677590263,0.87707405,843.7,842.03,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677590464,0.87707405,843.7,841.88,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677590465,0.87707405,843.71,842.05,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677590664,0.87707405,843.75,842.08,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677591062,0.87707405,843.76,842.09,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677591365,0.87707405,843.9,842.25,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677592265,0.87707405,843.89,842.27,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677593267,0.87707405,843.9,842.31,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677594168,0.87707405,843.92,842.34,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677594369,0.87707405,843.91,842.36,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677594564,0.87707405,843.93,842.38,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677595068,0.87707405,843.91,842.36,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677595268,0.87707405,843.89,842.38,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677596269,0.87707405,843.87,842.4,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677597266,0.87707405,843.87,842.41,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677597469,0.87707405,843.86,842.42,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677597768,0.87707405,843.84,842.4,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677598470,0.87707405,843.78,842.36,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677598870,0.87707405,843.77,842.35,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677599371,0.87707405,843.76,842.36,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677600169,0.87707405,843.75,842.37,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677600371,0.87707405,843.77,842.4,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677601070,0.87707405,843.75,842.39,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677601270,0.87707405,843.73,842.39,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677602270,0.87707405,843.72,842.4,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677602467,0.87707405,843.68,842.36,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677602664,0.87707405,843.67,842.35,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677602866,0.87707405,843.65,842.33,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677603069,0.87707405,843.59,842.27,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677603371,0.87707405,843.53,842.23,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677603673,0.87707405,843.5,842.2,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677604066,0.87707405,843.49,842.19,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677604269,0.87707405,843.47,842.2,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677605271,0.87707405,843.48,842.2,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677605771,0.87707405,843.5,842.23,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677606171,0.87707405,843.59,842.36,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677606368,0.87707405,843.6,842.36,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677607171,1.19064107,843.75,842.22,13.11712131]
["bitfinex-derivatives","BNBF0:USTF0",1766677607172,0.87707405,843.57,842.39,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677607472,0.87707405,843.54,842.36,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677608167,0.87707405,843.52,842.38,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677609072,0.87707405,843.54,842.4,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677609268,0.87707405,843.53,842.41,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677610974,0.87707405,843.51,842.39,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677611176,0.87707405,843.51,842.4,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677611676,0.87707405,843.53,842.43,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677612177,0.87707405,843.52,842.44,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677613277,0.87707405,843.5,842.46,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677614175,0.87707405,843.49,842.47,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677615278,0.87707405,843.49,842.48,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677615578,0.87707405,843.56,842.55,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677615773,0.87707405,843.59,842.58,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677615975,0.87707405,843.7,842.69,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677616480,0.87707405,843.71,842.7,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677617280,0.87707405,843.72,842.69,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677618180,0.87707405,843.72,842.68,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677619282,0.87707405,843.79,842.74,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677620378,0.87707405,843.79,842.73,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677620879,0.87707405,843.81,842.76,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677621286,0.87707405,843.82,842.76,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677621483,0.87707405,843.82,842.75,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677622181,0.87707405,843.83,842.75,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677622386,0.87707405,843.86,842.77,0.86700591]
["bitfinex-derivatives","BNBF0:USTF0",1766677622984,0.88532018,843.92,842.83,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677623385,0.88532018,843.93,842.81,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677624185,0.88532018,843.94,842.81,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677624481,0.88532018,843.94,842.64,13.15287349]
["bitfinex-derivatives","BNBF0:USTF0",1766677624482,0.88532018,843.97,842.82,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677624886,0.88532018,844.04,842.89,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677625283,0.88532018,844.08,842.89,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677626583,0.01081824,844.92,842.88,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677626584,0.88532018,844.09,842.88,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677627188,0.88532018,844.09,842.89,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677627385,0.88532018,844.1,842.87,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677627887,0.88532018,844.08,842.86,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677628387,0.88532018,844.23,842.98,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677628685,0.88532018,844.26,843.01,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677628889,0.88532018,844.26,842.86,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677628890,0.88532018,844.27,843.03,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677629389,0.88532018,844.29,843.01,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677629585,0.88532018,844.31,843.03,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677629787,0.88532018,844.33,843.05,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677630085,0.88532018,844.38,843.1,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677630390,0.88532018,844.4,843.08,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677631289,0.88532018,844.42,843.06,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677632188,0.88532018,844.42,843.07,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677632489,0.88532018,844.44,843.05,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677633190,0.88532018,844.43,843.05,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677633486,0.88532018,844.45,843.04,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677633686,0.88532018,844.43,843.02,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677633889,0.88532018,844.42,843.01,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677634091,0.88532018,844.41,843.0,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677634287,0.88532018,844.41,842.98,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677635491,0.88532018,844.42,842.97,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677636793,0.88532018,844.37,842.91,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677637288,0.88532018,844.38,842.92,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677637495,0.88532018,844.39,842.91,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677637888,0.20597871,844.99,842.91,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677637889,0.88532018,844.38,842.91,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677638289,0.88532018,844.38,842.9,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677639195,1.7736722,844.69,842.07,0.01011767]
["bitfinex-derivatives","BNBF0:USTF0",1766677639196,0.88532018,844.42,842.92,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677639395,0.88532018,844.47,842.97,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677639594,0.88532018,844.5,843.0,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677639794,0.88532018,844.54,843.03,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677640098,0.88532018,844.52,843.02,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677640302,0.88532018,844.52,843.01,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677640498,0.88532018,844.58,843.05,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677640798,1.19064107,844.73,842.16,55.00815042]
["bitfinex-derivatives","BNBF0:USTF0",1766677640799,0.88532018,844.6,843.07,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677641194,0.88532018,844.61,843.07,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677641502,0.88532018,844.62,843.06,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677642295,0.88532018,844.6,843.04,13.85651442]
["bitfinex-derivatives","BNBF0:USTF0",1766677642496,0.88532018,844.61,843.04,12.98275393]
["bitfinex-derivatives","BNBF0:USTF0",1766677643100,0.88532018,844.6,843.04,12.98275393]
["bitfinex-derivatives","BNBF0:USTF0",1766677643400,0.88532018,844.61,843.04,12.98275393]
["bitfinex-derivatives","BNBF0:USTF0",1766677644103,0.88532018,844.61,843.02,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677644304,0.88532018,844.61,843.01,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677645402,0.88532018,844.62,843.0,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677646002,0.88532018,844.63,843.02,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677646398,0.88532018,844.64,843.02,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677646901,0.88532018,844.62,843.0,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677647406,0.88532018,844.61,842.98,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677648205,0.88532018,844.59,842.97,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677648908,0.88532018,844.49,842.87,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677649114,0.88532018,844.48,842.88,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677649304,0.88532018,844.47,842.88,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677649810,0.88532018,844.42,842.83,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677650310,0.88532018,844.41,842.85,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677651207,0.88532018,844.37,842.82,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677651410,0.88532018,844.36,842.81,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677651607,0.88532018,844.31,842.77,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677652310,0.88532018,844.31,842.78,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677652507,0.88532018,844.3,842.78,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677653207,0.88532018,844.29,842.79,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677653405,0.88532018,844.27,842.78,0.87376049]
["bitfinex-derivatives","BNBF0:USTF0",1766677654206,1.19064107,844.42,842.63,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677654411,0.88038462,844.26,842.79,0.86856441]
["bitfinex-derivatives","BNBF0:USTF0",1766677654608,0.88038462,844.25,842.79,13.66777319]
["bitfinex-derivatives","BNBF0:USTF0",1766677655208,0.88038462,844.19,842.79,12.79920878]
["bitfinex-derivatives","BNBF0:USTF0",1766677655411,0.88038462,844.1,842.79,12.79920878]
["bitfinex-derivatives","BNBF0:USTF0",1766677655608,0.88038462,844.12,842.79,12.79920878]
["bitfinex-derivatives","BNBF0:USTF0",1766677655812,0.20597871,844.99,842.79,12.79920878]
["bitfinex-derivatives","BNBF0:USTF0",1766677655813,0.88038462,844.02,842.79,12.79920878]
["bitfinex-derivatives","BNBF0:USTF0",1766677656113,0.88038462,844.01,842.79,12.79920878]
["bitfinex-derivatives","BNBF0:USTF0",1766677657012,0.88038462,844.03,842.79,12.79920878]
["bitfinex-derivatives","BNBF0:USTF0",1766677657314,0.88038462,844.02,842.79,12.79920878]
["bitfinex-derivatives","BNBF0:USTF0",1766677658008,0.88038462,844.02,842.65,0.86856441]
["bitfinex-derivatives","BNBF0:USTF0",1766677658207,0.88038462,844.0,842.67,0.86856441]
["bitfinex-derivatives","BNBF0:USTF0",1766677659309,0.88038462,843.99,842.69,0.86856441]
["bitfinex-derivatives","BNBF0:USTF0",1766677660316,0.88038462,843.97,842.71,0.86856441]
["bitfinex-derivatives","BNBF0:USTF0",1766677661211,0.88038462,843.96,842.71,0.86856441]
["bitfinex-derivatives","BNBF0:USTF0",1766677662028,0.88335556,843.96,842.71,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677662216,0.88335556,843.95,842.72,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677662520,0.88335556,843.96,842.72,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677663216,0.88335556,843.95,842.73,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677663416,0.88335556,843.95,842.72,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677664318,0.88335556,843.94,842.73,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677664620,8.93179234,843.97,842.79,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677666022,0.88335556,844.0,842.78,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677666326,0.88335556,843.99,842.78,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677666622,0.88335556,843.98,842.78,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677670531,0.88335556,843.94,842.74,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677671427,0.88335556,843.95,842.74,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677672435,0.88335556,843.95,842.73,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677674334,0.88335556,843.96,842.73,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677675529,0.88335556,843.96,842.72,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677678532,0.0133883,844.78,841.9,0.01153402]
["bitfinex-derivatives","BNBF0:USTF0",1766677678533,0.88335556,843.98,842.75,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677679333,0.88335556,844.0,842.77,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677679735,0.88335556,844.06,842.83,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677681340,0.88335556,844.11,842.88,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677681641,0.88335556,844.13,842.91,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677681841,0.88335556,844.14,842.91,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677682438,0.88335556,844.14,842.92,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677684043,0.88335556,844.2,842.98,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677684543,0.88335556,844.2,842.99,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677685640,0.88335556,844.19,842.99,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677686346,0.88335556,844.18,843.0,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677687445,0.88335556,844.21,843.05,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677687643,0.88335556,844.23,843.06,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677687846,0.88335556,844.21,843.05,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677688143,0.88335556,844.2,843.04,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677688547,0.88335556,844.19,843.05,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677689349,0.88335556,844.18,843.05,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677689849,9.76625337,844.18,843.05,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677690145,9.76625337,844.18,843.06,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677690346,0.88335556,844.17,843.07,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677690546,8.88289781,844.18,843.07,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677690547,9.76625337,844.18,843.07,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677690851,8.88289781,844.18,843.14,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677692052,8.88289781,844.18,843.15,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677692264,8.88289781,844.18,843.19,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677692451,8.88289781,844.18,843.2,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677692650,8.88289781,844.18,843.22,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677693348,8.88289781,844.18,843.21,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677693551,0.88335556,844.3,843.22,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677694149,1.7736722,844.6,842.38,0.01512268]
["bitfinex-derivatives","BNBF0:USTF0",1766677694150,0.88335556,844.32,843.24,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677694354,0.88335556,844.32,843.23,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677694755,0.88335556,844.34,843.25,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677694957,0.88335556,844.36,843.27,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677695352,0.88335556,844.4,843.28,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677696158,0.88335556,844.4,843.29,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677696361,0.88335556,844.41,843.28,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677696862,0.88335556,844.42,843.29,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677697562,0.88335556,844.43,843.27,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677698363,0.88335556,844.45,843.26,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677699560,0.88335556,844.46,843.25,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677700365,0.88335556,844.47,843.24,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677702160,0.88335556,844.49,843.25,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677702464,0.88335556,844.5,843.25,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677702764,0.88335556,844.5,843.26,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677703362,0.88335556,844.51,843.25,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677705166,0.20617152,844.24,843.23,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677705365,0.20617152,844.24,843.22,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677706766,0.20617152,844.24,843.2,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677707963,0.20617152,844.24,843.19,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677708862,0.20617152,844.24,843.1,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677709364,0.20617152,844.24,843.11,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677710866,0.20617152,844.24,842.96,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677710867,0.20617152,844.24,843.09,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677711063,0.20617152,844.24,843.08,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677711560,0.20617152,844.24,843.03,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677711767,0.20617152,844.24,843.01,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677711966,0.20617152,844.24,843.0,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677712464,0.88335556,844.17,842.92,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677713368,0.88335556,844.16,842.92,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677715168,0.88335556,844.15,842.91,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677715670,0.88335556,844.14,842.91,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677716368,0.88335556,844.14,842.92,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677716871,0.88335556,844.13,842.91,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677717069,0.88335556,844.11,842.9,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677718273,0.20617152,844.24,842.12,54.12625044]
["bitfinex-derivatives","BNBF0:USTF0",1766677718274,0.88335556,844.04,842.84,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677719473,0.88335556,844.03,842.85,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677719674,0.88335556,844.02,842.84,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677721070,0.88335556,844.02,842.69,1.18848451]
["bitfinex-derivatives","BNBF0:USTF0",1766677721071,0.88335556,844.01,842.83,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677721374,0.88335556,844.01,842.84,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677722374,0.88335556,844.11,842.95,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677722570,0.88335556,844.11,842.95,13.87404792]
["bitfinex-derivatives","BNBF0:USTF0",1766677723576,0.88335556,844.1,842.96,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677724477,0.88335556,844.09,842.97,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677730379,0.88335556,844.1,842.97,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677733379,0.88335556,844.1,842.96,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677734282,0.88335556,844.1,842.97,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677734582,0.88335556,844.1,842.96,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677735384,0.88335556,844.08,842.94,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677735984,0.88335556,844.07,842.93,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677736388,0.88335556,844.08,842.93,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677737080,0.88335556,844.07,842.93,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677737280,0.88335556,844.02,842.88,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677737485,0.88335556,843.93,842.78,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677737682,0.88335556,843.83,842.68,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677737885,0.20617152,844.24,842.66,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677737886,0.88335556,843.8,842.66,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677738385,0.88335556,843.73,842.55,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677738580,1.7736722,844.03,841.64,2.97121127]
["bitfinex-derivatives","BNBF0:USTF0",1766677738581,0.88335556,843.66,842.48,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677738880,0.88335556,843.65,842.47,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677739282,0.88335556,843.57,842.4,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677739582,0.20617152,844.24,841.59,55.24535581]
["bitfinex-derivatives","BNBF0:USTF0",1766677739583,0.88335556,843.6,842.37,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677740385,0.88335556,843.62,842.39,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677740584,0.88335556,843.63,842.4,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677740784,0.88335556,843.68,842.44,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677741284,0.88335556,843.69,842.42,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677741483,0.88335556,843.69,842.43,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677742285,0.88335556,843.71,842.41,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677743189,0.88335556,843.68,842.35,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677743788,0.88335556,843.69,842.37,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677744188,0.88335556,843.68,842.35,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677744392,0.88335556,843.72,842.37,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677744592,0.88335556,843.71,842.37,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677745288,0.20617152,844.24,842.36,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677745289,0.88335556,843.72,842.36,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677746190,0.88335556,843.73,842.35,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677748194,0.88335556,843.73,842.34,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677748399,0.88335556,843.73,842.35,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677749294,0.88335556,843.73,842.34,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677749496,0.88335556,843.73,842.35,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677750197,0.88335556,843.73,842.34,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677750400,0.88335556,843.73,842.35,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677751401,0.88335556,843.72,842.35,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677752100,0.88335556,843.71,842.34,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677752294,0.88335556,843.72,842.34,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677752498,0.88335556,843.72,842.04,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766677752499,0.88335556,843.71,842.35,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677753404,0.88335556,843.71,842.36,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677754202,0.88335556,843.71,842.35,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677754399,0.88335556,843.7,842.36,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677754704,0.88335556,843.66,842.35,13.14714092]
["bitfinex-derivatives","BNBF0:USTF0",1766677755503,0.88335556,843.65,842.35,13.14714092]
["bitfinex-derivatives","BNBF0:USTF0",1766677755703,0.88335556,843.67,842.35,13.14714092]
["bitfinex-derivatives","BNBF0:USTF0",1766677757901,0.88335556,843.67,842.33,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677759308,0.88335556,843.63,842.28,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677761007,1.17942601,843.78,841.7,54.82214399]
["bitfinex-derivatives","BNBF0:USTF0",1766677761008,0.88335556,843.66,842.31,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677761208,0.88335556,843.67,842.32,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677761904,0.88335556,843.66,842.31,13.65684353]
["bitfinex-derivatives","BNBF0:USTF0",1766677764409,0.88335556,843.67,842.31,13.65684353]
["bitfinex-derivatives","BNBF0:USTF0",1766677764811,0.88335556,843.67,842.31,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677766608,0.88335556,843.66,842.3,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677767109,0.88335556,843.63,842.27,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677767308,1.17942601,843.78,841.7,54.68337291]
["bitfinex-derivatives","BNBF0:USTF0",1766677767309,0.88335556,843.59,842.24,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677767513,0.88335556,843.54,842.19,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677767910,0.88335556,843.48,842.13,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677768309,0.88335556,843.41,842.05,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677768508,0.88335556,843.4,842.05,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677769209,0.88335556,843.41,842.04,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677769409,0.88335556,843.41,842.05,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677770313,0.88335556,843.41,842.04,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677770613,0.88335556,843.41,842.05,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677771010,0.88335556,843.39,842.03,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677771217,0.88335556,843.4,842.02,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677771515,0.88335556,843.41,842.04,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677772515,0.88335556,843.41,842.05,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677773111,0.88335556,843.37,842.01,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677773310,0.88335556,843.39,842.02,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677773512,0.88335556,843.38,842.03,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677774213,0.88335556,843.39,842.02,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677774511,0.88335556,843.38,842.03,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677774716,0.88335556,843.47,842.12,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677774913,0.88335556,843.47,842.12,13.54587146]
["bitfinex-derivatives","BNBF0:USTF0",1766677775111,0.88335556,843.48,842.13,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677775313,0.88335556,843.47,842.14,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677775916,0.88335556,843.48,842.15,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677776517,0.88335556,843.46,842.16,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677777416,0.88335556,843.45,842.17,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677777918,0.88335556,843.48,842.2,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677778119,0.88335556,843.5,842.22,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677778316,0.88335556,843.52,842.28,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677779220,0.88335556,843.51,842.28,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677779419,0.88335556,843.5,842.3,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677780215,0.88335556,843.55,842.35,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677780416,0.88335556,843.52,842.38,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677781021,0.88335556,843.54,842.39,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677781222,0.88335556,843.55,842.41,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677781421,0.88335556,843.52,842.43,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677782524,0.88335556,843.5,842.46,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677782724,0.88335556,843.49,842.46,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677784123,0.88335556,843.49,842.47,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677784423,0.88335556,843.49,842.46,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677785125,0.88335556,843.49,842.47,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677787328,0.88335556,843.48,842.47,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677790334,0.88335556,843.49,842.48,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677791534,0.88335556,843.51,842.5,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677794137,0.88335556,843.5,842.5,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677796537,0.88335556,843.51,842.51,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677798237,0.88335556,843.6,842.6,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677798438,0.88335556,843.63,842.62,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677798743,0.88335556,843.63,842.63,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677799243,0.88335556,843.64,842.62,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677799543,0.88335556,843.67,842.65,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677799741,0.88335556,843.67,842.66,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677800542,0.88335556,843.69,842.67,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677800749,0.88335556,843.76,842.74,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677800950,0.88335556,843.77,842.76,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677801345,0.88335556,843.81,842.77,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677801545,0.88335556,843.82,842.77,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677801849,0.88335556,843.78,842.73,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677802346,0.88335556,843.8,842.73,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677802650,0.88335556,843.82,842.75,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677803245,0.88335556,843.81,842.71,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677804346,0.88335556,843.81,842.7,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677805247,0.88335556,843.82,842.69,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677806348,0.88335556,843.84,842.7,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677807347,0.88335556,843.85,842.69,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677807547,0.88335556,843.87,842.71,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677808146,0.01044558,844.68,841.87,0.01439155]
["bitfinex-derivatives","BNBF0:USTF0",1766677808147,0.88335556,843.9,842.73,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677808352,0.88335556,843.91,842.73,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677808549,0.88335556,843.92,842.74,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677808851,0.88335556,843.94,842.76,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677809147,1.17942601,844.1,842.76,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677809148,0.88335556,843.95,842.76,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677809355,0.88335556,843.96,842.75,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677810252,0.88335556,843.98,842.76,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677810548,0.88335556,843.99,842.77,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677811148,0.88335556,843.99,842.76,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677811353,0.88335556,844.0,842.76,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677812254,0.88335556,844.01,842.75,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677812953,0.88335556,844.01,842.74,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677813556,0.88335556,844.03,842.76,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677814058,0.88335556,844.05,842.77,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677814258,0.88335556,844.06,842.78,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677815158,0.88335556,844.05,842.78,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677815454,0.88335556,844.06,842.78,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677816158,0.88335556,844.05,842.78,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677816354,0.88335556,844.06,842.78,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677818156,0.88335556,844.05,842.79,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677818358,0.88335556,844.06,842.79,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677818956,0.88335556,844.06,842.79,13.87124167]
["bitfinex-derivatives","BNBF0:USTF0",1766677819260,0.88335556,844.06,842.8,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677820156,0.88335556,844.05,842.8,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677820361,0.88335556,844.06,842.8,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677820657,0.88335556,844.03,842.79,12.99934679]
["bitfinex-derivatives","BNBF0:USTF0",1766677821258,0.88335556,844.02,842.79,12.99934679]
["bitfinex-derivatives","BNBF0:USTF0",1766677822462,0.88335556,844.02,842.78,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677823162,0.88335556,844.01,842.78,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677823461,0.88335556,844.02,842.78,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677824257,0.88335556,844.01,842.79,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677824658,0.88335556,844.0,842.78,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677824862,0.88335556,843.98,842.75,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677825063,0.88335556,843.92,842.7,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677826358,0.88335556,843.91,842.71,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677826563,0.88335556,843.97,842.76,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677826758,0.88335556,843.98,842.78,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677828163,0.88335556,844.01,842.81,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677828662,0.88335556,844.03,842.83,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677829259,0.88335556,844.02,842.83,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677829764,0.88335556,844.03,842.84,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677830165,0.88335556,844.11,842.92,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677830365,0.88335556,844.13,842.93,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677830565,0.88335556,844.16,842.97,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677830861,0.88335556,844.17,842.97,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677834160,0.88335556,844.17,842.67,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766677834161,0.88335556,844.26,843.07,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677834366,0.88335556,844.26,842.16,2.97121127]
["bitfinex-derivatives","BNBF0:USTF0",1766677834367,0.88335556,844.3,843.1,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677835265,0.88335556,844.31,843.1,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677836268,0.88335556,844.31,843.09,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677838169,0.88335556,844.3,843.1,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677838370,0.88335556,844.31,843.1,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677839170,0.88335556,844.3,843.1,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677841272,0.88335556,844.29,843.11,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677842171,0.88335556,844.28,843.12,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677843173,0.88335556,844.27,843.13,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677843374,0.88335556,844.28,843.12,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677844475,0.88335556,844.27,843.13,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677845271,0.88335556,844.28,843.13,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677845773,0.88335556,844.25,843.12,12.84898588]
["bitfinex-derivatives","BNBF0:USTF0",1766677846670,0.88335556,844.23,843.12,12.84898588]
["bitfinex-derivatives","BNBF0:USTF0",1766677846869,1.08952708,844.24,843.12,12.84898588]
["bitfinex-derivatives","BNBF0:USTF0",1766677848272,0.88335556,844.23,843.12,12.84898588]
["bitfinex-derivatives","BNBF0:USTF0",1766677848976,0.88335556,844.23,843.09,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677849371,0.88335556,844.22,843.09,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677851176,0.88335556,844.21,843.09,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677852377,0.88335556,844.21,843.1,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677853678,0.88335556,844.21,843.1,13.90279949]
["bitfinex-derivatives","BNBF0:USTF0",1766677854379,0.88335556,844.2,843.1,13.90279949]
["bitfinex-derivatives","BNBF0:USTF0",1766677855182,0.88335556,844.2,843.11,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677858388,0.88335556,844.19,843.11,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677859282,0.88335556,844.19,843.12,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677862890,0.88335556,844.13,843.07,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677863090,0.88335556,844.04,842.98,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677863986,0.88335556,844.02,842.96,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677864192,0.88335556,844.02,842.97,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677864391,0.88335556,844.01,842.95,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677864592,0.88335556,844.0,842.94,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677865292,0.88335556,843.99,842.94,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677866294,0.88335556,843.99,842.95,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677869397,0.88335556,843.98,842.95,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677870292,0.88335556,843.97,842.96,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677871398,0.88335556,843.97,842.97,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677872295,0.88335556,843.96,842.98,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677872798,0.88335556,843.96,842.97,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677873192,0.88335556,843.96,842.98,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677873398,0.88335556,843.96,842.98,13.89631835]
["bitfinex-derivatives","BNBF0:USTF0",1766677874296,0.88335556,843.95,842.98,13.89631835]
["bitfinex-derivatives","BNBF0:USTF0",1766677875301,0.88335556,843.96,842.98,13.89631835]
["bitfinex-derivatives","BNBF0:USTF0",1766677875900,0.88335556,843.96,842.99,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677876297,0.88335556,843.97,842.99,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677877196,0.88335556,843.97,842.98,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677881203,0.88335556,843.99,843.0,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677881901,0.88335556,844.06,843.06,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677882302,0.88335556,844.05,843.06,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677882500,0.88335556,844.08,843.08,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677882699,0.88335556,844.18,843.19,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677883700,0.88335556,844.21,843.21,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677883904,1.08952708,844.24,843.25,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677884104,0.20617152,844.24,843.37,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677884299,0.20617152,844.24,843.36,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677884904,0.20617152,844.24,843.31,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677885300,0.20617152,844.24,843.23,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677885799,1.08952708,844.24,843.22,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677888200,1.08952708,844.24,843.21,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677888901,0.20617152,844.24,843.24,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677889406,0.20617152,844.24,843.25,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677889705,0.20617152,844.24,843.32,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677890605,0.20617152,844.24,843.33,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677891302,0.20617152,844.24,843.37,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677891508,0.20617152,844.24,843.39,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677892203,0.20617152,844.24,843.38,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677893306,0.20617152,844.24,843.07,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766677893307,0.20617152,844.24,843.37,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677894104,0.20617152,844.24,843.34,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677894306,0.20617152,844.24,843.33,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677895207,0.20617152,844.24,843.32,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677897310,0.20617152,844.24,843.31,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677897514,0.20617152,844.24,843.27,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677897810,0.20617152,844.24,843.21,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677898015,0.20617152,844.24,843.19,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677898210,0.20617152,844.24,842.3,2.97121127]
["bitfinex-derivatives","BNBF0:USTF0",1766677898211,0.20617152,844.24,843.17,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677898410,0.20617152,844.24,843.12,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677898610,0.20617152,844.24,843.09,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677899410,0.88335556,844.23,843.06,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677905116,9.69589923,844.23,843.06,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677905320,0.20624789,843.94,843.07,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677905620,0.20624789,843.94,843.01,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677906420,0.20624789,843.94,842.93,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677906817,0.20624789,843.94,842.94,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677907720,0.20624789,843.94,842.98,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677908617,0.20624789,843.94,842.99,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677909422,0.20624789,843.94,842.97,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677910222,0.20624789,843.94,842.78,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677911422,0.20624789,843.94,842.79,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677911618,0.20624789,843.94,842.82,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677912720,0.20624789,843.94,842.83,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677913925,0.20624789,843.94,842.82,13.88054327]
["bitfinex-derivatives","BNBF0:USTF0",1766677916530,0.20624789,843.94,842.82,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677917526,0.20624789,843.94,842.8,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677917731,0.20624789,843.94,842.77,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677918332,0.20624789,843.94,842.76,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677920228,0.20624789,843.94,842.84,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677920428,0.20624789,843.94,842.86,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677920633,0.20624789,843.94,842.88,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677921433,0.20624789,843.94,842.9,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677921629,0.20624789,843.94,842.93,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677921933,0.20624789,843.94,842.94,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677922833,0.88335556,844.2,843.0,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677923029,0.20622344,844.16,843.29,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677924234,0.20622344,844.16,843.18,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677926034,0.20622344,844.16,842.55,54.29125162]
["bitfinex-derivatives","BNBF0:USTF0",1766677926035,0.20622344,844.16,843.16,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677927642,0.20622344,844.16,843.18,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677928745,0.20622344,844.16,843.2,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677929240,0.20622344,844.16,843.21,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677929443,0.20622344,844.16,843.22,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677930248,0.20622344,844.16,843.2,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677932152,0.20622344,844.16,843.19,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677932350,0.20622344,844.16,843.2,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677933553,0.20622344,844.16,843.19,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677934549,0.20622344,844.16,843.12,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677935352,0.20622344,844.16,843.13,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677936449,0.20622344,844.16,843.13,13.68003374]
["bitfinex-derivatives","BNBF0:USTF0",1766677937353,0.20622344,844.16,843.14,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677938249,0.20622344,844.16,843.15,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677938649,0.20622344,844.16,843.16,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677938853,0.20622344,844.16,843.19,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677939253,0.20622344,844.16,843.2,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677940150,0.20622344,844.16,843.21,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677940352,0.20622344,844.16,843.23,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677940657,0.88335556,844.46,843.29,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677941154,0.20617579,844.27,843.29,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677941352,0.20617579,844.27,843.35,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677941555,0.20617579,844.27,843.39,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677942456,0.88335556,844.56,843.39,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677942755,0.20614404,844.37,843.39,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677943255,0.20614404,844.37,843.38,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677943556,0.20614404,844.37,843.23,14.03542352]
["bitfinex-derivatives","BNBF0:USTF0",1766677943557,0.20614404,844.37,843.44,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677944259,0.20614404,844.37,843.43,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677945359,0.20614404,844.37,843.42,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677946260,0.20614404,844.37,843.41,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677947858,0.20614404,844.37,843.4,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677948964,0.20614404,844.37,843.38,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677950067,0.20614404,844.37,843.33,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677950264,0.20614404,844.37,843.32,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677951768,0.20614404,844.37,843.29,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677951965,0.20614404,844.37,843.23,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677952265,0.20614404,844.37,843.2,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677952768,0.20614404,844.37,843.13,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677952964,0.20614404,844.37,843.08,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677953168,0.20614404,844.37,842.89,55.52654403]
["bitfinex-derivatives","BNBF0:USTF0",1766677953169,0.88335556,844.35,843.04,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677953369,0.88335556,844.31,843.0,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677954268,0.88335556,844.3,843.0,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677954870,0.88335556,844.28,842.98,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677955271,0.88335556,844.27,842.99,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677956367,0.88335556,844.28,843.02,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677956570,0.88335556,844.28,843.01,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677956866,0.88335556,844.26,843.0,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677958173,0.88335556,844.25,843.01,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677959270,0.88335556,844.24,843.02,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677959975,0.88335556,844.24,842.87,1.16541746]
["bitfinex-derivatives","BNBF0:USTF0",1766677959976,0.88335556,844.24,843.01,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677960276,0.88335556,844.23,843.02,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677961373,0.88335556,844.22,843.03,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677962377,0.88335556,844.21,843.04,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677962575,0.88335556,844.21,843.04,13.6765256]
["bitfinex-derivatives","BNBF0:USTF0",1766677963175,0.88335556,844.2,843.05,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677963679,0.88335556,844.18,843.04,12.80463072]
["bitfinex-derivatives","BNBF0:USTF0",1766677964379,0.20614404,844.37,843.04,12.80463072]
["bitfinex-derivatives","BNBF0:USTF0",1766677964380,0.88335556,844.16,843.04,13.6765256]
["bitfinex-derivatives","BNBF0:USTF0",1766677965277,0.88335556,844.16,843.04,12.80463072]
["bitfinex-derivatives","BNBF0:USTF0",1766677965481,0.88335556,844.11,843.04,12.80463072]
["bitfinex-derivatives","BNBF0:USTF0",1766677965780,0.88335556,844.11,842.98,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677967682,0.88335556,844.09,842.96,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677967983,0.88335556,844.05,842.93,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677968282,0.88335556,844.06,842.92,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677969379,0.88335556,844.05,842.9,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677970485,0.88335556,844.06,842.9,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677971284,0.88335556,844.05,842.87,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677972280,0.20614404,844.37,842.86,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677972281,0.88335556,844.06,842.86,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677974381,0.88335556,844.07,842.85,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677976285,0.88335556,844.08,842.84,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677978389,0.88335556,844.09,842.84,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677979286,0.88335556,844.09,842.83,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677980090,0.88335556,844.08,842.82,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677980288,0.88335556,844.09,842.82,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677982292,0.88335556,844.09,842.81,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677983300,0.88335556,844.1,842.81,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677984700,0.88335556,844.13,842.84,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677984896,0.88335556,844.19,842.9,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677985197,0.88335556,844.19,842.9,13.66474071]
["bitfinex-derivatives","BNBF0:USTF0",1766677985396,0.88335556,844.26,842.97,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677986401,0.88335556,844.25,842.97,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677986797,0.88335556,844.26,842.97,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677987200,0.88335556,844.25,842.98,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677987701,0.88335556,844.23,842.96,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677988297,0.88335556,844.22,842.97,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677988501,0.88335556,844.19,842.94,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677989401,0.88335556,844.18,842.95,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677990404,0.88335556,844.16,842.96,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677991302,0.88335556,844.15,842.98,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677991502,0.20614404,844.37,842.97,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677991503,0.88335556,844.14,842.97,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677991702,0.88335556,844.08,842.91,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677992202,0.88335556,844.06,842.89,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677992506,0.88335556,844.05,842.91,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677992906,0.88335556,844.01,842.87,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677993505,0.88335556,843.99,842.89,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677994402,0.20614404,844.37,842.84,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677994403,0.88335556,843.9,842.84,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677995203,0.88335556,843.88,842.85,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677995509,0.88335556,843.96,842.93,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677996409,0.88335556,843.93,842.95,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677996808,0.88335556,843.99,843.01,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677997109,0.88335556,844.2,843.21,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677997310,0.88335556,844.28,843.31,0.87189488]
["bitfinex-derivatives","BNBF0:USTF0",1766677997506,0.88651069,844.33,843.37,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766677998208,0.88651069,844.35,843.36,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766677998415,0.20614404,844.37,843.47,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766677999316,0.20614404,844.37,843.43,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766677999518,0.20614404,844.37,843.41,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766677999916,0.88651069,844.34,843.31,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678000218,0.88651069,843.84,842.79,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678000411,0.88651069,843.84,842.49,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678000412,0.88651069,843.8,842.76,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678000818,8.8124845,843.84,842.8,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678001114,8.8124845,843.84,842.83,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678001318,8.8124845,843.84,842.86,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678001515,8.8124845,843.84,842.9,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678001718,8.8124845,843.84,842.91,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678004422,0.88651069,843.95,842.91,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678005123,0.88651069,843.93,842.89,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678005324,0.88651069,843.86,842.82,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678005525,0.88651069,843.88,842.84,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678006224,0.88651069,843.86,842.82,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678006425,0.88651069,843.8,842.76,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678006725,0.88651069,843.8,841.87,2.97121127]
["bitfinex-derivatives","BNBF0:USTF0",1766678006726,0.88651069,843.71,842.67,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678007025,0.88651069,843.69,842.65,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678007226,0.88651069,843.69,842.63,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678008227,0.88651069,843.7,842.62,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678008524,0.88651069,843.68,842.61,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678009226,0.88651069,843.7,842.62,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678010325,0.88651069,843.71,842.61,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678010730,0.88651069,843.74,842.64,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678011229,0.88651069,843.74,842.63,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678011430,0.88651069,843.77,842.66,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678011829,0.88651069,843.75,842.64,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678012431,0.88651069,843.77,842.65,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678012628,0.88651069,843.78,842.66,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678013333,0.88651069,843.78,842.65,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678015331,0.88651069,843.79,842.65,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678016231,0.88651069,843.79,842.64,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678017431,0.88651069,843.8,842.65,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678018237,0.88651069,843.81,842.66,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678018537,0.88651069,843.81,842.65,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678018737,0.88651069,843.82,842.66,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678020037,0.88651069,843.83,842.67,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678020238,0.88651069,843.83,842.66,0.87379699]
["bitfinex-derivatives","BNBF0:USTF0",1766678022940,0.88651069,843.7,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678023139,0.69048593,843.69,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678023435,0.69048593,843.68,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678023639,0.69048593,843.67,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678023839,0.69048593,843.66,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678024036,0.69048593,843.65,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678024238,0.69048593,843.64,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678024438,0.69048593,843.63,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678024635,0.69048593,843.62,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678024840,0.69048593,843.61,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678025139,0.69048593,843.6,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678025340,0.69048593,843.59,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678025635,0.69048593,843.58,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678025836,0.69048593,843.57,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678026037,0.69048593,843.56,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678026236,0.69048593,843.55,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678026440,0.69048593,843.54,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678026641,0.69048593,843.53,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678026840,0.69048593,843.52,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678027036,0.69048593,843.51,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678027237,0.69048593,843.51,841.62,2.97121127]
["bitfinex-derivatives","BNBF0:USTF0",1766678027238,0.69048593,843.5,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678027543,0.69048593,843.49,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678027839,0.69048593,843.48,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678028042,0.69048593,843.47,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678028336,0.69048593,843.46,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678028542,0.69048593,843.45,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678028737,0.69048593,843.44,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678028940,0.69048593,843.43,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678029138,0.88651069,843.7,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678029338,0.69040175,843.69,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678029537,0.69040175,843.68,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678029738,0.69040175,843.67,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678029942,0.69040175,843.66,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678030141,0.69040175,843.65,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678030336,0.69040175,843.64,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678030541,0.69040175,843.63,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678030840,0.69040175,843.62,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678031039,0.69040175,843.61,842.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678031340,0.69040175,843.6,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678031540,0.69040175,843.59,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678031736,0.69040175,843.58,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678031938,0.69040175,843.57,842.24,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678032138,0.69040175,843.56,842.24,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678032439,0.69040175,843.55,842.25,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678032742,0.69040175,843.54,842.25,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678032943,0.69040175,843.53,842.25,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678033145,0.69040175,843.52,842.25,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678033339,0.69040175,843.51,842.25,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678033540,0.69040175,843.5,842.25,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678033742,0.69040175,843.49,842.26,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678033940,0.69040175,843.48,842.26,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678034140,0.69040175,843.47,842.26,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678034341,0.69040175,843.46,842.26,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678034545,0.69040175,843.45,842.26,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678034742,0.69040175,843.44,842.26,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678034939,8.93769235,843.66,842.26,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678035144,0.69068628,843.65,842.26,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678035345,0.69068628,843.64,842.26,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678035641,0.69068628,843.63,842.26,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678035845,0.69068628,843.62,842.26,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678036046,0.69068628,843.61,842.26,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678036244,0.69068628,843.6,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678036548,0.69068628,843.59,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678036750,0.69068628,843.58,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678036949,0.69068628,843.57,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678037150,0.69068628,843.56,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678037351,0.69068628,843.55,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678037546,0.69068628,843.54,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678037751,0.69068628,843.53,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678037951,0.69068628,843.52,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678038152,0.69068628,843.51,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678038353,0.69068628,843.5,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678038648,0.69068628,843.49,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678038853,0.69068628,843.48,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678039151,0.69068628,843.47,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678039350,0.69068628,843.46,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678039549,0.69068628,843.45,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678039750,0.69068628,843.44,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678039950,0.69068628,843.43,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678040150,0.88651069,843.7,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678040448,0.69083327,843.69,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678040650,0.69083327,843.68,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678040850,0.69083327,843.67,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678041050,0.69083327,843.66,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678041252,0.69083327,843.65,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678041450,0.69083327,843.64,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678041654,0.69083327,843.63,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678041858,0.69083327,843.62,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678042053,0.69083327,843.61,842.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678042257,0.69083327,843.6,842.25,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678042455,0.69083327,843.59,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678042658,0.69083327,843.58,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678042954,0.69083327,843.57,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678043158,0.69083327,843.56,842.23,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678043356,0.69083327,843.55,842.26,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678043554,0.69083327,843.54,842.26,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678043754,0.69083327,843.53,842.26,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678043957,0.88651069,843.6,842.26,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678043958,0.69083327,843.52,842.26,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678044258,0.69083327,843.51,842.32,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678044459,0.69083327,843.5,842.32,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678044654,0.69083327,843.49,842.32,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678044855,0.69083327,843.48,842.32,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678045060,0.69083327,843.47,842.32,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678045259,0.69083327,843.46,842.32,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678045554,0.69083327,843.45,842.29,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678045761,0.69083327,843.44,842.29,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678045954,0.69083327,843.43,842.29,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678046159,0.69083327,843.42,842.29,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678046360,0.69083327,843.41,842.29,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678046655,0.69083327,843.4,842.29,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678046856,0.69083327,843.39,842.29,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678047055,0.69083327,843.38,842.29,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678047260,0.69083327,843.37,842.3,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678047461,0.69083327,843.36,842.3,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678047654,0.69083327,843.35,842.3,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678047858,0.69083327,843.34,842.26,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678048060,0.69083327,843.33,842.26,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678048255,0.69083327,843.32,842.25,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678048456,0.69083327,843.31,842.25,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678048660,0.69083327,843.3,842.25,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678048856,0.69083327,843.29,842.21,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678049061,0.69083327,843.28,842.21,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678049262,0.69083327,843.27,842.21,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678049461,0.69083327,843.26,842.21,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678049659,0.69083327,843.25,842.21,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678049862,0.69083327,843.24,842.12,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678050059,0.69083327,843.23,842.12,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678050361,0.69083327,843.22,842.11,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678050560,0.69083327,843.21,842.11,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678050760,0.69083327,843.2,842.11,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678050960,0.69083327,843.19,842.11,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678051163,0.69083327,843.18,842.11,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678051361,0.69083327,843.17,842.1,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678051563,0.69083327,843.16,842.1,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678051763,0.69083327,843.15,842.1,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678051960,0.69083327,843.14,842.1,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678052161,0.69083327,843.13,842.1,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678052465,0.69083327,843.12,842.09,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678052765,0.69083327,843.11,842.08,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678052966,0.69083327,843.1,842.0,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678053161,0.69083327,843.09,841.99,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678053362,0.69083327,843.08,841.92,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678053568,0.69083327,843.07,841.92,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678053760,0.69083327,843.06,841.92,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678053961,0.69083327,843.05,841.92,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678054260,0.69083327,843.04,841.89,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678054463,0.69083327,843.03,841.89,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678054662,0.69083327,843.02,841.89,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678054960,0.69083327,843.01,841.89,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678055162,0.69083327,843.0,841.89,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678055362,0.69083327,842.99,841.85,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678055562,0.69083327,842.98,841.85,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678055765,0.69083327,842.97,841.85,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678055963,0.69083327,842.96,841.85,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678056268,0.69083327,842.95,841.83,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678056465,0.88651069,843.22,841.83,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678056669,0.67745084,843.21,841.83,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678056869,0.88651069,843.19,841.81,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678057070,0.00984938,843.79,840.92,4.15969578]
["bitfinex-derivatives","BNBF0:USTF0",1766678057071,0.88651069,843.1,841.71,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678057267,0.67745084,843.09,841.69,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678057470,0.67745084,843.08,841.69,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678057667,0.67745084,843.07,841.69,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678057865,0.67745084,843.06,841.69,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678058066,0.88651069,843.13,841.69,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678058067,0.67745084,843.05,841.69,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678058272,0.67745084,843.04,841.67,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678058474,0.67745084,843.03,841.67,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678058675,0.67745084,843.02,841.67,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678058869,0.67745084,843.01,841.67,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678059075,0.67745084,843.0,841.67,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678059277,0.67745084,842.99,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678059476,0.67745084,842.98,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678059677,0.67745084,842.97,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678059872,0.67745084,842.96,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678060073,0.67745084,842.95,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678060276,0.67745084,842.94,841.63,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678060476,0.67745084,842.93,841.63,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678060772,0.67745084,842.92,841.63,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678060972,0.67745084,842.91,841.61,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678061179,0.67745084,842.9,841.61,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678061378,0.67745084,842.9,841.17,0.20648101]
["bitfinex-derivatives","BNBF0:USTF0",1766678061379,9.00969624,843.08,841.6,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678061576,9.00969624,843.08,841.52,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678061577,0.67568801,843.07,841.52,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678061874,0.67568801,843.06,841.5,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678062072,0.67568801,843.05,841.52,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678062278,0.67568801,843.04,841.5,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678062477,0.67568801,843.03,841.5,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678062674,0.67568801,843.02,841.5,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678062874,0.67568801,843.01,841.5,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678063175,0.67568801,843.0,841.5,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678063374,0.67568801,842.99,841.48,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678063580,0.67568801,842.98,841.48,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678063778,0.67568801,842.97,841.48,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678063979,0.67568801,842.96,841.48,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678064276,0.67568801,842.95,841.47,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678064475,0.67568801,842.94,841.47,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678064678,0.67568801,842.93,841.47,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678064875,0.67568801,842.92,841.47,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678065074,0.67568801,842.91,841.47,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678065278,0.67568801,842.9,841.45,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678065577,0.67568801,842.89,841.45,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678065778,0.67568801,842.88,841.45,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678065980,0.88651069,843.15,841.45,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678066275,0.6745755,843.14,841.43,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678066476,0.6745755,843.13,841.43,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678066779,0.6745755,843.12,841.43,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678066978,0.88651069,843.03,841.31,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678067176,0.6745755,843.02,841.31,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678067379,0.6745755,843.01,841.28,55.70927458]
["bitfinex-derivatives","BNBF0:USTF0",1766678067679,0.6745755,843.0,841.28,55.70927458]
["bitfinex-derivatives","BNBF0:USTF0",1766678067976,0.6745755,842.99,841.28,55.70927458]
["bitfinex-derivatives","BNBF0:USTF0",1766678068174,0.6745755,842.98,841.29,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678068379,0.6745755,842.97,841.28,55.70927458]
["bitfinex-derivatives","BNBF0:USTF0",1766678068579,0.6745755,842.96,841.28,55.70927458]
["bitfinex-derivatives","BNBF0:USTF0",1766678068780,0.6745755,842.95,841.28,55.70927458]
["bitfinex-derivatives","BNBF0:USTF0",1766678069079,0.6745755,842.94,841.28,55.70927458]
["bitfinex-derivatives","BNBF0:USTF0",1766678069281,0.6745755,842.93,841.28,53.93552077]
["bitfinex-derivatives","BNBF0:USTF0",1766678069577,0.88651069,843.06,841.28,53.93552077]
["bitfinex-derivatives","BNBF0:USTF0",1766678069578,0.6745755,842.92,841.28,53.93552077]
["bitfinex-derivatives","BNBF0:USTF0",1766678069780,0.6745755,842.91,841.31,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678069980,0.6745755,842.9,841.34,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678070181,0.88651069,843.21,841.41,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678070377,0.67343797,843.2,841.47,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678070677,0.67343797,843.19,841.47,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678070882,0.67343797,843.18,841.47,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678071181,0.67343797,843.17,841.47,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678071379,0.67343797,843.16,841.47,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678071679,0.67343797,843.15,841.47,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678071983,0.67343797,843.14,841.47,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678072283,0.88651069,843.28,841.47,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678072284,0.67343797,843.13,841.47,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678072482,0.67343797,843.12,841.47,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678072682,0.67343797,843.11,841.47,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678072879,0.67343797,843.1,841.47,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678073180,0.67343797,843.09,841.47,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678073382,0.67343797,843.08,841.47,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678073579,0.67343797,843.07,841.48,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678073879,0.67343797,843.06,841.48,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678074082,0.67343797,843.05,841.48,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678074280,0.67343797,843.04,841.48,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678074480,0.67343797,843.03,841.48,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678074678,9.75644134,843.02,841.48,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678074882,0.67343797,843.01,841.48,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678076180,0.67343797,843.01,841.45,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678076484,0.67343797,843.01,841.46,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678078085,0.67343797,843.01,841.49,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678078787,0.67343797,843.0,841.49,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678078984,0.67343797,842.99,841.49,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678079189,0.67397543,842.98,841.5,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678079483,0.88651069,843.25,841.5,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678079786,0.67397543,843.24,841.5,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678080084,0.67397543,843.23,841.5,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678080287,0.67397543,843.22,841.51,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678080490,0.67397543,843.21,841.51,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678080686,0.67397543,843.2,841.51,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678080985,0.67397543,843.19,841.51,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678081188,0.67397543,843.18,841.52,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678081486,0.67397543,843.17,841.52,14.60055879]
["bitfinex-derivatives","BNBF0:USTF0",1766678082189,0.67397543,843.17,841.53,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678083089,8.93673028,843.18,841.69,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678083288,8.93673028,843.18,841.52,12.82680498]
["bitfinex-derivatives","BNBF0:USTF0",1766678083289,8.93673028,843.18,841.71,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678084184,8.93673028,843.18,841.72,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678085685,0.88651069,843.22,841.72,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678086190,0.88651069,843.21,841.73,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678086390,0.88651069,843.2,841.74,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678087288,0.88651069,843.19,841.76,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678088392,0.88651069,843.18,841.77,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678089187,0.88651069,843.16,841.79,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678090193,0.88651069,843.15,841.81,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678091188,0.88651069,843.13,841.84,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678092394,0.88651069,843.11,841.86,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678093193,0.88651069,843.12,841.86,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678093388,0.88651069,843.1,841.88,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678094192,0.88651069,843.08,841.91,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678095296,0.88651069,843.09,841.93,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678096193,0.88651069,843.09,841.94,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678096496,0.88651069,843.08,841.95,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678097197,0.88651069,843.06,841.97,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678098294,0.88651069,843.06,841.98,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678098498,0.88651069,843.11,842.03,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678098994,0.88651069,843.1,842.02,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678099194,0.88651069,843.06,841.99,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678099796,0.88651069,843.04,841.97,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678100395,0.88651069,843.03,841.97,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678101394,0.88651069,843.03,841.98,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678105900,0.88651069,843.11,842.05,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678106101,0.88651069,843.11,842.05,14.11314317]
["bitfinex-derivatives","BNBF0:USTF0",1766678107601,0.88651069,843.08,842.05,12.95043965]
["bitfinex-derivatives","BNBF0:USTF0",1766678109400,0.88651069,843.11,842.05,14.11314317]
["bitfinex-derivatives","BNBF0:USTF0",1766678109603,0.88651069,843.11,842.05,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678110205,0.88651069,843.11,842.06,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678112404,0.88651069,843.1,842.07,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678113003,0.88651069,843.11,842.08,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678113409,0.88651069,843.09,842.09,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678114305,0.88651069,843.07,842.11,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678115205,0.88651069,843.07,842.12,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678115907,0.88651069,843.05,842.09,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678116607,0.88651069,843.03,841.98,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678116810,0.88651069,842.93,841.98,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678117310,0.88651069,842.94,841.98,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678118313,0.88651069,842.94,841.97,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678121216,0.88651069,842.95,841.97,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678123213,0.88651069,842.95,841.96,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678125819,0.88651069,842.95,841.95,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678126021,0.88651069,842.91,841.92,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678126321,0.88651069,842.91,841.91,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678127422,0.88651069,842.92,841.91,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678127623,1.17942601,843.07,841.91,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678127825,0.88897354,842.92,841.91,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678128024,0.88897354,842.82,841.81,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678128322,8.86701854,842.82,841.8,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678129423,8.86701854,842.82,841.79,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678131324,8.86701854,842.82,841.78,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678131621,0.88834824,842.77,841.78,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678131824,0.88834824,842.61,841.54,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678132022,0.88834824,842.63,841.56,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678132521,0.88834824,842.66,841.53,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678133324,0.88834824,842.68,841.51,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678134326,0.88834824,842.67,841.46,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678134526,0.88834824,842.67,841.03,55.24566787]
["bitfinex-derivatives","BNBF0:USTF0",1766678134527,0.88834824,842.64,841.44,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678135326,0.88834824,842.66,841.42,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678136327,0.88834824,842.67,841.4,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678137129,0.88834824,842.72,841.44,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678137330,0.88834824,842.73,841.43,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678137728,0.88834824,842.78,841.48,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678138428,0.88834824,842.79,841.48,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678139332,0.88834824,842.56,841.2,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678139534,0.88834824,842.5,841.15,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678139733,9.01190736,842.56,841.23,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678140034,9.01190736,842.56,841.26,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678140234,9.01190736,842.56,841.3,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678141333,9.01190736,842.56,841.29,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678142433,9.01190736,842.56,841.28,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678142634,0.88834824,842.7,841.28,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678143034,0.20661954,842.54,841.28,1.16270352]
["bitfinex-derivatives","BNBF0:USTF0",1766678143334,0.68277465,842.53,841.09,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678143536,0.68277465,842.52,841.01,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678143737,0.68277465,842.51,841.01,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678143932,0.68277465,842.5,841.01,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678144137,0.68277465,842.49,841.01,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678144433,0.68277465,842.48,841.0,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678144637,0.68277465,842.47,841.0,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678144838,0.68277465,842.46,841.0,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678145136,0.68277465,842.45,841.0,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678145335,0.68277465,842.44,840.98,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678145534,0.68277465,842.43,840.97,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678145734,9.65681671,842.42,840.97,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678145936,0.68277465,842.41,840.97,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678146132,0.68277465,842.4,840.89,55.81622044]
["bitfinex-derivatives","BNBF0:USTF0",1766678146336,0.68277465,842.39,840.89,55.81622044]
["bitfinex-derivatives","BNBF0:USTF0",1766678146636,0.68277465,842.38,840.89,55.81622044]
["bitfinex-derivatives","BNBF0:USTF0",1766678146937,0.68277465,842.37,840.75,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678147137,0.68277465,842.36,840.75,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678147333,0.68277465,842.35,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678147534,0.68277465,842.34,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678147737,0.68277465,842.33,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678147938,0.68277465,842.32,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678148138,0.68277465,842.31,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678148339,0.68277465,842.3,840.7,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678148641,0.68277465,842.29,840.7,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678148836,0.68277465,842.28,840.7,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678149042,0.68277465,842.27,840.7,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678149241,0.68277465,842.26,840.7,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678149443,0.68277465,842.25,840.67,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678149640,0.68277465,842.24,840.67,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678149843,0.68277465,842.23,840.67,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678150144,0.88834824,842.51,840.75,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678150343,0.68108465,842.5,840.73,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678150539,0.68108465,842.49,840.73,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678150744,0.88834824,842.51,840.73,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678150745,0.68108465,842.48,840.73,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678151041,0.68108465,842.47,840.73,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678151240,0.68108465,842.46,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678151443,0.68108465,842.45,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678151642,0.68108465,842.44,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678151841,0.68108465,842.43,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678152041,0.68108465,842.42,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678152240,0.68108465,842.42,840.65,55.58427221]
["bitfinex-derivatives","BNBF0:USTF0",1766678152241,0.68108465,842.41,840.69,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678152540,0.68108465,842.4,840.69,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678152744,0.68108465,842.39,840.69,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678152947,0.68108465,842.38,840.69,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678153145,0.68108465,842.37,840.69,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678153346,0.68108465,842.36,840.68,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678153546,0.68108465,842.35,840.68,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678153746,0.68108465,842.34,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678154046,0.68108465,842.33,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678154344,0.68108465,842.32,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678154546,0.68108465,842.31,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678154747,0.68108465,842.3,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678155045,0.68108465,842.29,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678155346,0.68108465,842.28,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678155546,0.68108465,842.27,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678155746,0.68108465,842.26,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678156046,0.68108465,842.25,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678156244,0.68074266,842.24,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678156445,0.88834824,842.51,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678156645,0.68074266,842.5,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678156943,0.68074266,842.49,840.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678157144,0.68074266,842.48,840.78,54.45803771]
["bitfinex-derivatives","BNBF0:USTF0",1766678157447,0.68074266,842.47,840.78,67.49116952]
["bitfinex-derivatives","BNBF0:USTF0",1766678157645,0.68074266,842.46,840.78,67.49116952]
["bitfinex-derivatives","BNBF0:USTF0",1766678157849,0.68074266,842.45,840.78,67.49116952]
["bitfinex-derivatives","BNBF0:USTF0",1766678158146,0.68074266,842.44,840.78,67.49116952]
["bitfinex-derivatives","BNBF0:USTF0",1766678158350,0.68074266,842.43,840.78,67.49116952]
["bitfinex-derivatives","BNBF0:USTF0",1766678158545,0.68074266,842.42,840.78,67.49116952]
["bitfinex-derivatives","BNBF0:USTF0",1766678158748,0.68074266,842.41,840.78,67.49116952]
["bitfinex-derivatives","BNBF0:USTF0",1766678158944,0.68074266,842.4,840.81,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678159149,0.68074266,842.39,840.81,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678159349,0.68074266,842.38,840.82,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678159549,0.68074266,842.37,840.84,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678159750,0.68074266,842.36,840.84,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678160046,0.68074266,842.35,840.84,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678160246,0.68074266,842.34,840.85,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678160448,0.68074266,842.33,840.85,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678160646,0.68074266,842.32,840.85,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678160851,0.20661954,842.54,840.85,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678161146,0.68118513,842.53,840.85,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678161347,0.68118513,842.52,840.86,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678161546,0.68118513,842.51,840.86,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678161848,0.68118513,842.5,840.86,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678162047,0.68118513,842.49,840.86,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678162248,0.68118513,842.48,840.86,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678162449,0.68118513,842.47,840.87,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678162748,0.20661954,842.54,840.87,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678162749,0.68118513,842.46,840.87,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678162949,0.68118513,842.45,840.87,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678163143,0.20661954,842.54,840.87,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678163144,0.68118513,842.44,840.87,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678163347,0.68118513,842.43,840.88,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678163546,0.68118513,842.42,840.88,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678163851,0.68118513,842.41,840.88,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678164044,0.68118513,842.4,840.88,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678164245,0.68118513,842.39,840.89,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678164450,0.68118513,842.38,840.91,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678164750,0.68118513,842.37,840.91,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678164947,0.68118513,842.36,840.95,55.33298519]
["bitfinex-derivatives","BNBF0:USTF0",1766678165146,0.68118513,842.35,840.95,55.33298519]
["bitfinex-derivatives","BNBF0:USTF0",1766678165350,0.68118513,842.34,840.95,55.33298519]
["bitfinex-derivatives","BNBF0:USTF0",1766678165544,0.68118513,842.33,840.95,55.33298519]
["bitfinex-derivatives","BNBF0:USTF0",1766678165749,0.68118513,842.32,840.95,55.33298519]
["bitfinex-derivatives","BNBF0:USTF0",1766678165949,0.68118513,842.31,840.95,55.33298519]
["bitfinex-derivatives","BNBF0:USTF0",1766678166150,8.98296212,842.44,840.95,55.33298519]
["bitfinex-derivatives","BNBF0:USTF0",1766678166452,0.6820237,842.43,840.96,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678166651,0.6820237,842.42,840.96,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678166851,0.6820237,842.41,840.96,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678167046,0.6820237,842.4,840.96,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678167249,0.6820237,842.39,840.97,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678167446,0.6820237,842.38,840.98,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678167645,0.6820237,842.37,840.98,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678167846,0.6820237,842.36,840.98,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678168050,0.6820237,842.35,840.98,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678168250,8.98296212,842.44,841.06,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678168452,0.68270945,842.43,841.06,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678168647,0.68270945,842.42,841.06,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678168952,0.68270945,842.41,841.06,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678169150,0.68270945,842.4,841.06,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678169351,0.68270945,842.39,841.08,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678169553,0.68270945,842.38,841.08,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678169748,0.68270945,842.37,841.08,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678169952,0.68270945,842.36,841.08,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678170153,0.20661954,842.54,841.08,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678170449,0.68300852,842.53,841.1,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678170752,0.68300852,842.52,841.13,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678170953,0.68300852,842.51,841.13,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678171251,0.68300852,842.5,841.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678171454,0.68300852,842.49,841.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678171657,0.68300852,842.48,841.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678171851,0.68300852,842.47,841.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678172051,0.68300852,842.46,841.22,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678172250,0.68300852,842.45,841.24,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678172450,0.68300852,842.44,841.24,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678172648,0.68300852,842.43,841.24,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678172849,0.68300852,842.42,841.24,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678173052,12.93692242,842.53,841.24,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678173251,12.93692242,842.53,841.13,8.82697052]
["bitfinex-derivatives","BNBF0:USTF0",1766678173252,0.67596117,842.52,841.26,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678173452,0.67596117,842.51,841.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678173755,0.67596117,842.5,841.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678173954,0.67596117,842.49,841.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678174153,0.67596117,842.48,841.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678174449,12.93692242,842.53,841.13,8.82697052]
["bitfinex-derivatives","BNBF0:USTF0",1766678174450,0.67596117,842.47,841.29,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678174651,12.93692242,842.53,841.29,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678174652,0.67596117,842.46,841.29,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678174854,0.67596117,842.45,841.29,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678175051,0.67596117,842.44,841.29,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678175255,0.67655939,842.43,841.31,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678175458,0.20662138,842.63,841.31,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678175665,0.67654117,842.62,841.31,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678175954,0.67654117,842.61,841.31,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678176149,0.67654117,842.6,841.31,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678176456,0.67654117,842.59,841.32,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678176657,0.67654117,842.58,841.32,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678176857,0.67654117,842.57,841.32,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678177054,0.67654117,842.56,841.32,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678177253,0.67654117,842.55,841.32,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678177452,0.67654117,842.54,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678177655,0.67654117,842.53,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678177956,0.67654117,842.52,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678178154,0.67654117,842.51,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678178354,0.67654117,842.5,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678178559,0.67654117,842.49,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678178755,0.67654117,842.48,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678179057,0.67654117,842.47,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678179254,0.67654117,842.46,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678179557,0.67654117,842.45,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678179755,0.67654117,842.44,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678179955,0.20662138,842.63,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678180154,0.67671982,842.62,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678180355,0.67671982,842.61,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678180559,0.67671982,842.6,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678180860,0.67671982,842.59,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678181058,0.67671982,842.58,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678181256,0.67671982,842.57,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678181458,0.20662138,842.63,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678181459,0.67671982,842.56,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678181659,0.67671982,842.55,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678181857,0.67671982,842.54,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678182057,0.20662138,842.63,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678182058,0.67671982,842.53,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678182261,0.67671982,842.52,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678182558,0.67671982,842.51,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678182761,0.67671982,842.5,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678182961,0.67671982,842.49,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678183162,0.67671982,842.48,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678183362,0.67671982,842.47,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678183563,0.20662138,842.63,841.33,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678183763,0.88834824,842.9,841.51,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678183960,0.2065711,842.83,841.51,10.51390408]
["bitfinex-derivatives","BNBF0:USTF0",1766678184160,0.67646793,842.82,841.51,10.51390408]
["bitfinex-derivatives","BNBF0:USTF0",1766678184459,0.67646793,842.81,841.51,8.74015027]
["bitfinex-derivatives","BNBF0:USTF0",1766678184661,0.67646793,842.8,841.51,8.74015027]
["bitfinex-derivatives","BNBF0:USTF0",1766678184859,0.2065711,842.83,841.51,8.74015027]
["bitfinex-derivatives","BNBF0:USTF0",1766678184860,0.67646793,842.79,841.51,8.74015027]
["bitfinex-derivatives","BNBF0:USTF0",1766678185060,0.67646793,842.78,841.51,8.74015027]
["bitfinex-derivatives","BNBF0:USTF0",1766678185362,0.67646793,842.77,841.51,8.74015027]
["bitfinex-derivatives","BNBF0:USTF0",1766678185559,0.67646793,842.76,841.51,8.74015027]
["bitfinex-derivatives","BNBF0:USTF0",1766678185759,0.67646793,842.75,841.51,8.74015027]
["bitfinex-derivatives","BNBF0:USTF0",1766678185960,0.67646793,842.74,841.51,8.74015027]
["bitfinex-derivatives","BNBF0:USTF0",1766678186159,0.67646793,842.73,841.51,8.74015027]
["bitfinex-derivatives","BNBF0:USTF0",1766678186360,0.67646793,842.72,841.51,8.74015027]
["bitfinex-derivatives","BNBF0:USTF0",1766678186564,0.67646793,842.71,841.51,8.74015027]
["bitfinex-derivatives","BNBF0:USTF0",1766678186764,0.67646793,842.7,841.51,8.74015027]
["bitfinex-derivatives","BNBF0:USTF0",1766678186966,0.67646793,842.69,841.48,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678187264,0.67646793,842.68,841.48,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678187466,0.88834824,843.27,841.79,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678187766,0.20653371,843.08,841.79,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678187960,0.67537649,843.07,841.79,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678188162,0.67537649,843.06,841.79,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678188364,0.67537649,843.05,841.76,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678188565,0.67537649,843.04,841.76,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678188765,0.67537649,843.03,841.76,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678189065,0.20653371,843.08,841.77,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678189265,0.67475508,843.07,841.76,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678189465,0.20653371,843.08,841.74,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678189667,0.67422644,843.07,841.74,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678189961,0.20653371,843.08,841.74,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678190162,0.6742257,843.07,841.74,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678190367,0.20653371,843.08,841.7,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678190566,0.67381926,843.07,841.7,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678190763,0.67385604,843.06,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678191066,0.67385604,843.05,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678191267,0.67385604,843.04,841.66,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678191462,0.67385604,843.03,841.64,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678191668,0.20653371,843.08,841.64,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678191867,0.67365073,843.07,841.64,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678192168,0.67365073,843.06,841.64,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678192468,0.67365073,843.05,841.63,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678192766,0.67365073,843.04,841.63,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678192967,0.20653371,843.08,841.63,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678193167,0.67348933,843.07,841.63,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678193362,0.67348933,843.06,841.62,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678193565,0.67348933,843.05,841.62,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678193766,0.67348933,843.04,841.62,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678193965,0.20653371,843.08,841.62,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678194168,0.67336289,843.07,841.62,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678194365,0.67336289,843.06,841.61,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678194569,0.67336289,843.05,841.61,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678194767,0.67336289,843.04,841.61,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678195066,0.20653371,843.08,841.61,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678195271,0.673275,843.07,841.6,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678195465,0.673275,843.06,841.59,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678195669,0.673275,843.05,841.59,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678195866,0.673275,843.04,841.59,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678196070,0.20653371,843.08,841.59,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678196371,0.6731669,843.07,841.58,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678196571,0.6731669,843.06,841.58,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678196770,0.6731669,843.05,841.58,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678196969,0.6731669,843.04,841.58,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678197270,0.6731669,843.03,841.58,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678197467,0.20653371,843.08,841.58,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678197771,0.67304355,843.07,841.58,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678197972,0.88834824,843.32,841.59,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678198172,0.67293654,843.31,841.7,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678198368,0.20648898,843.2,841.7,12.83490018]
["bitfinex-derivatives","BNBF0:USTF0",1766678198572,0.67293654,843.19,841.77,55.32132389]
["bitfinex-derivatives","BNBF0:USTF0",1766678198772,0.67293654,843.18,841.77,55.32132389]
["bitfinex-derivatives","BNBF0:USTF0",1766678198968,0.67293654,843.17,841.77,55.32132389]
["bitfinex-derivatives","BNBF0:USTF0",1766678199168,0.67293654,843.16,841.77,55.32132389]
["bitfinex-derivatives","BNBF0:USTF0",1766678199366,0.67293654,843.15,841.77,55.32132389]
["bitfinex-derivatives","BNBF0:USTF0",1766678199570,0.20648898,843.2,841.77,55.32132389]
["bitfinex-derivatives","BNBF0:USTF0",1766678199769,0.67271435,843.19,841.77,55.32132389]
["bitfinex-derivatives","BNBF0:USTF0",1766678199968,0.67271435,843.18,841.77,55.32132389]
["bitfinex-derivatives","BNBF0:USTF0",1766678200272,0.67271435,843.17,841.77,55.32132389]
["bitfinex-derivatives","BNBF0:USTF0",1766678200470,0.67271435,843.16,841.77,55.32132389]
["bitfinex-derivatives","BNBF0:USTF0",1766678200670,0.67271435,843.15,841.77,55.32132389]
["bitfinex-derivatives","BNBF0:USTF0",1766678200873,0.20648898,843.2,841.77,55.32132389]
["bitfinex-derivatives","BNBF0:USTF0",1766678201072,0.67264494,843.19,841.77,55.32132389]
["bitfinex-derivatives","BNBF0:USTF0",1766678201275,0.67264494,843.18,841.77,55.32132389]
["bitfinex-derivatives","BNBF0:USTF0",1766678201475,0.67264494,843.17,841.77,55.32132389]
["bitfinex-derivatives","BNBF0:USTF0",1766678201674,0.67264494,843.16,841.77,55.32132389]
["bitfinex-derivatives","BNBF0:USTF0",1766678201876,0.67264494,843.15,841.66,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678202076,0.20648898,843.2,841.66,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678202272,0.67261191,843.19,841.66,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678202475,0.67261191,843.18,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678202675,0.67261191,843.17,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678202876,0.67261191,843.16,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678203076,0.67261191,843.15,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678203375,0.67261191,843.14,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678203576,0.20648898,843.2,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678203772,0.67157461,843.19,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678203976,0.67157461,843.18,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678204173,0.67157461,843.17,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678204478,0.67157461,843.16,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678204677,0.67157461,843.15,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678204977,0.67157461,843.14,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678205177,0.67157461,843.13,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678205478,0.20648898,843.2,841.64,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678205677,0.67149642,843.19,841.64,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678205974,0.67149642,843.18,841.64,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678206178,0.67149642,843.17,841.64,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678206378,0.67149642,843.16,841.64,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678206573,0.67149642,843.15,841.64,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678206877,0.67149642,843.14,841.64,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678207078,0.67149642,843.13,841.64,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678207278,0.20648898,843.2,841.64,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678207479,0.67155904,843.19,841.64,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678207674,0.67155904,843.18,841.64,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678207878,0.67155904,843.17,841.64,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678208076,0.67155904,843.16,841.64,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678208376,0.67155904,843.15,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678208574,0.67155904,843.14,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678208778,0.20648898,843.2,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678208779,0.67155904,843.13,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678208978,0.20648898,843.2,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678209178,0.67163124,843.19,841.62,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678209477,0.67163124,843.18,841.63,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678209680,0.67163124,843.17,841.63,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678209881,0.67163124,843.16,841.63,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678210180,0.67163124,843.15,841.63,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678210382,0.67163124,843.14,841.6,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678210680,0.67163124,843.13,841.58,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678210882,0.67163124,843.12,841.58,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678211077,0.67163124,843.11,841.58,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678211376,0.67163124,843.1,841.59,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678212580,0.67163124,843.1,841.6,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678213280,0.67163124,843.1,841.56,55.25856864]
["bitfinex-derivatives","BNBF0:USTF0",1766678213281,0.67163124,843.1,841.61,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678214274,0.67163124,843.1,841.62,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678215182,0.67163124,843.09,841.62,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678215376,0.67163124,843.08,841.63,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678215580,0.67163124,843.07,841.63,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678215783,0.67163124,843.06,841.63,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678215983,0.67163124,843.05,841.63,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678216180,0.67163124,843.04,841.63,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678216484,0.67163124,843.03,841.64,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678216684,0.67163124,843.02,841.57,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678216881,0.67163124,843.01,841.57,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678217181,0.67163124,843.0,841.57,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678217484,0.67163124,842.99,841.58,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678217685,0.67163124,842.98,841.58,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678217884,0.67163124,842.97,841.58,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678218083,0.67163124,842.96,841.58,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678218284,0.67163124,842.95,841.6,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678218487,0.67163124,842.94,841.6,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678218682,0.67163124,842.93,841.6,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678218985,0.67163124,842.92,841.6,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678219187,0.88834824,843.19,841.66,55.33728851]
["bitfinex-derivatives","BNBF0:USTF0",1766678219383,0.67322699,843.18,841.66,55.33728851]
["bitfinex-derivatives","BNBF0:USTF0",1766678219687,0.67322699,843.17,841.66,55.33728851]
["bitfinex-derivatives","BNBF0:USTF0",1766678219884,0.67322699,843.16,841.66,55.33728851]
["bitfinex-derivatives","BNBF0:USTF0",1766678220084,0.67322699,843.15,841.66,55.33728851]
["bitfinex-derivatives","BNBF0:USTF0",1766678220283,0.20648898,843.2,841.66,55.33728851]
["bitfinex-derivatives","BNBF0:USTF0",1766678220284,0.67352799,843.14,841.66,55.33728851]
["bitfinex-derivatives","BNBF0:USTF0",1766678220484,0.67352799,843.13,841.66,55.33728851]
["bitfinex-derivatives","BNBF0:USTF0",1766678220688,0.67352799,843.12,841.66,55.33728851]
["bitfinex-derivatives","BNBF0:USTF0",1766678220886,0.67352799,843.11,841.66,55.33728851]
["bitfinex-derivatives","BNBF0:USTF0",1766678221084,0.67352799,843.1,841.66,55.33728851]
["bitfinex-derivatives","BNBF0:USTF0",1766678221284,0.67352799,843.09,841.66,55.33728851]
["bitfinex-derivatives","BNBF0:USTF0",1766678221484,0.67352799,843.08,841.66,55.33728851]
["bitfinex-derivatives","BNBF0:USTF0",1766678221785,0.67352799,843.07,841.66,55.33728851]
["bitfinex-derivatives","BNBF0:USTF0",1766678222088,0.67352799,843.06,841.66,55.33728851]
["bitfinex-derivatives","BNBF0:USTF0",1766678222288,0.67352799,843.05,841.66,55.33728851]
["bitfinex-derivatives","BNBF0:USTF0",1766678222489,0.67352799,843.04,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678222684,0.67352799,843.03,841.65,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678222989,0.67352799,843.02,841.7,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678223285,0.67352799,843.01,841.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678223489,0.67352799,843.0,841.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678223685,0.67352799,842.99,841.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678223885,0.67352799,842.98,841.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678224085,0.67352799,842.97,841.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678224286,0.67352799,842.96,841.72,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678224490,0.67352799,842.95,841.74,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678224690,0.67352799,842.94,841.74,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678224891,0.67352799,842.93,841.74,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678225088,8.85406944,843.1,841.74,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678225391,0.67443854,843.09,841.76,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678225587,0.67443854,843.08,841.76,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678225787,0.67443854,843.07,841.76,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678225986,0.67443854,843.06,841.76,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678226288,0.67443854,843.05,841.76,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678226487,0.67443854,843.04,841.78,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678226688,0.67443854,843.03,841.78,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678226993,0.67443854,843.02,841.78,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678227188,0.67443854,843.01,841.78,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678227492,0.67443854,843.0,841.81,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678227692,0.67443854,842.99,841.81,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678227987,0.67443854,842.98,841.88,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678228188,0.20648898,843.2,841.9,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678228388,0.67596573,843.19,841.92,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678228588,0.67596573,843.18,841.92,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678228794,0.67596573,843.17,841.92,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678228993,0.67596573,843.16,841.92,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678229293,0.67596573,843.15,841.94,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678229495,0.67596573,843.14,841.94,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678229692,0.67596573,843.13,841.94,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678229890,0.67596573,843.12,841.94,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678230092,0.67596573,843.11,841.94,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678230393,0.67596573,843.1,841.95,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678230594,0.67596573,843.09,841.95,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678230794,0.67596573,843.08,841.95,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678230992,0.67596573,843.07,841.95,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678231292,0.67596573,843.06,841.97,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678231494,0.67596573,843.05,841.97,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678231695,0.67596573,843.04,841.97,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678231894,0.67596573,843.03,841.97,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678232094,0.67596573,843.02,841.97,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678232292,0.67596573,843.01,841.97,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678232496,0.67596573,843.0,841.99,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678232698,0.67596573,842.99,841.99,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678232996,0.67596573,842.98,841.99,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678233198,0.88373094,843.17,841.99,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678233400,0.88373094,843.17,842.15,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678233593,0.88373094,843.17,842.15,9.92037102]
["bitfinex-derivatives","BNBF0:USTF0",1766678235293,0.88373094,843.17,842.15,8.74903186]
["bitfinex-derivatives","BNBF0:USTF0",1766678236299,0.88373094,843.17,842.15,9.92037102]
["bitfinex-derivatives","BNBF0:USTF0",1766678237701,0.88373094,843.17,842.15,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678239198,0.88373094,843.09,842.07,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678239398,0.20648898,843.2,842.05,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678239399,0.88373094,843.08,842.05,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678239602,0.88373094,843.06,842.04,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678241999,0.88373094,843.05,842.03,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678242399,0.88373094,843.06,842.03,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678242998,0.88373094,843.02,841.99,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678243303,0.88373094,843.01,841.98,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678243499,0.88373094,843.0,841.97,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678244400,0.88373094,843.0,841.96,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678244600,0.88373094,842.99,841.96,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678245099,0.88373094,842.99,841.95,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678246399,0.88373094,842.99,841.94,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678248302,0.88373094,842.94,841.89,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678248501,0.20648898,843.2,841.89,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678248502,0.88373094,842.95,841.89,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678249601,0.88373094,842.95,841.88,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678250301,0.88373094,842.89,841.8,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678250504,0.20648898,843.2,841.78,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678250505,0.88373094,842.87,841.78,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678250703,0.88373094,842.85,841.77,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678251407,0.88373094,842.86,841.76,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678251906,12.82526907,842.91,840.92,0.00983924]
["bitfinex-derivatives","BNBF0:USTF0",1766678251907,0.88373094,842.78,841.67,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678252310,0.88373094,842.79,841.66,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678253305,0.88373094,842.8,841.65,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678254406,0.88373094,842.82,841.63,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678255409,0.88373094,842.83,841.62,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678255709,0.88373094,842.81,841.61,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678255908,0.88373094,842.8,841.6,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678256411,0.88373094,842.81,841.59,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678257213,0.88373094,842.79,841.56,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678257412,0.88373094,842.77,841.52,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678257810,0.20658704,842.58,841.52,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678258313,0.20658704,842.58,841.51,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678258913,0.20658704,842.58,841.5,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678259110,0.20658704,842.58,841.45,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678259410,0.20658704,842.58,841.43,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678260409,0.20658704,842.58,841.42,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678261410,0.20658704,842.58,841.41,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678262312,0.20658704,842.58,841.4,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678262918,0.20658704,842.58,841.45,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678263315,0.20658704,842.58,841.46,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678263520,0.20658704,842.58,841.45,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678264416,0.20658704,842.58,841.44,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678266119,0.20658704,842.58,841.38,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678267317,0.20658704,842.58,841.37,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678268420,0.20658704,842.58,841.36,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678271020,0.20658704,842.58,841.4,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678271722,0.20658704,842.58,841.4,10.08810506]
["bitfinex-derivatives","BNBF0:USTF0",1766678275524,0.20658704,842.58,841.41,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678277428,0.20658704,842.58,841.42,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678278324,0.20658704,842.58,841.27,1.77375381]
["bitfinex-derivatives","BNBF0:USTF0",1766678278325,0.20658704,842.58,841.43,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678278825,0.20658704,842.58,841.41,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678279329,0.20658704,842.58,841.42,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678280231,0.20658704,842.58,841.38,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678280931,0.20658704,842.58,841.42,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678281130,0.88373094,842.79,841.42,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678281329,0.20658397,842.69,841.43,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678282229,0.20658397,842.69,841.42,8.99070029]
["bitfinex-derivatives","BNBF0:USTF0",1766678282230,0.20658397,842.69,841.47,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678282434,0.20658397,842.69,841.48,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678282628,0.20658397,842.69,841.46,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678283432,0.20658397,842.69,841.47,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678284232,0.20658397,842.69,841.48,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678285331,0.20658397,842.69,841.49,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678286431,0.20658397,842.69,840.65,0.01128762]
["bitfinex-derivatives","BNBF0:USTF0",1766678286432,0.20658397,842.69,841.51,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678287535,0.20658397,842.69,841.52,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678288436,0.20658397,842.69,841.53,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678289333,0.20658397,842.69,841.54,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678290337,0.20658397,842.69,841.55,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678291337,0.88373094,842.68,841.57,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678292438,0.88373094,842.67,841.58,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678293440,0.88373094,842.67,841.61,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678293642,0.20658397,842.69,841.71,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678293941,0.20658397,842.69,841.71,9.98931903]
["bitfinex-derivatives","BNBF0:USTF0",1766678294137,0.20658397,842.69,841.71,8.81797987]
["bitfinex-derivatives","BNBF0:USTF0",1766678294436,0.20658397,842.69,841.71,9.98931903]
["bitfinex-derivatives","BNBF0:USTF0",1766678295542,0.20658397,842.69,841.72,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678297546,0.20658397,842.69,841.71,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678300649,0.88373094,842.65,841.67,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678306252,0.88373094,842.65,841.68,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678312749,0.20658397,842.69,841.74,10.216668]
["bitfinex-derivatives","BNBF0:USTF0",1766678315256,0.20658397,842.69,841.74,9.04532884]
["bitfinex-derivatives","BNBF0:USTF0",1766678315550,0.20658397,842.69,841.74,10.216668]
["bitfinex-derivatives","BNBF0:USTF0",1766678316253,0.20658397,842.69,841.74,9.04532884]
["bitfinex-derivatives","BNBF0:USTF0",1766678317253,0.20658397,842.69,841.73,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678326364,0.20658397,842.69,841.74,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678335177,0.20658397,842.69,841.75,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678335678,0.20658397,842.69,841.75,10.15794452]
["bitfinex-derivatives","BNBF0:USTF0",1766678338284,1.09031491,842.69,841.75,10.15794452]
["bitfinex-derivatives","BNBF0:USTF0",1766678339682,1.09031491,842.69,841.75,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678346286,1.09031491,842.69,841.76,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678348085,0.88373094,842.69,841.76,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678353185,0.88373094,842.68,841.77,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678353790,13.56523974,842.68,841.77,9.98009879]
["bitfinex-derivatives","BNBF0:USTF0",1766678356192,0.88373094,842.67,841.78,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678357290,2.97660268,843.58,841.79,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678357291,0.88373094,842.66,841.79,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678358094,0.88373094,842.62,841.74,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678358296,0.88373094,842.63,841.74,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678359395,0.88373094,842.63,841.73,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678362395,0.88373094,842.64,841.73,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678364395,0.88373094,842.64,841.72,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678365896,0.88373094,842.63,841.71,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678368392,0.88373094,842.63,841.7,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678373298,0.88373094,842.64,841.7,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678374500,1.17942601,842.79,841.7,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678374697,0.89005775,842.64,841.7,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678374998,13.76167771,842.64,841.7,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678379705,0.89005775,842.64,841.7,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678383708,0.89005775,842.59,841.65,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678384005,0.89005775,842.51,841.57,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678384408,0.89005775,842.52,841.56,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678385508,0.89005775,842.53,841.55,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678386308,0.89005775,842.53,841.54,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678387315,0.89005775,842.54,841.54,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678388414,0.89005775,842.54,841.53,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678388613,0.89005775,842.5,841.49,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678389417,0.89005775,842.5,841.48,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678390318,0.89005775,842.51,841.47,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678392118,0.89005775,842.49,841.45,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678392318,0.89005775,842.5,841.44,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678394226,0.89005775,842.51,841.43,1.17133916]
["bitfinex-derivatives","BNBF0:USTF0",1766678395126,0.01220075,843.33,840.67,2.97121127]
["bitfinex-derivatives","BNBF0:USTF0",1766678395322,2.97660268,843.42,840.67,2.97121127]
["bitfinex-derivatives","BNBF0:USTF0",1766678395524,0.01310635,844.17,839.83,0.01261765]
["bitfinex-derivatives","BNBF0:USTF0",1766678395722,0.00963741,845.01,839.02,9.50787608]
["bitfinex-derivatives","BNBF0:USTF0",1766678396027,0.01371514,845.86,839.02,9.50787608]
["bitfinex-derivatives","BNBF0:USTF0",1766678397627,9.52512858,845.1,839.02,9.50787608]
["bitfinex-derivatives","BNBF0:USTF0",1766678400826,0.0115052,845.95,838.18,0.01006027]
["bitfinex-derivatives","BNBF0:USTF0",1766678401028,9.47232921,845.39,839.33,9.38386796]
["bitfinex-derivatives","BNBF0:USTF0",1766678401929,0.01200498,846.24,838.49,0.01132734]
["bitfinex-derivatives","BNBF0:USTF0",1766678402131,0.01242873,847.09,837.65,0.01281062]
["bitfinex-derivatives","BNBF0:USTF0",1766678402433,0.01157323,847.94,836.81,0.00978259]
["bitfinex-derivatives","BNBF0:USTF0",1766678402636,0.01157323,847.94,835.97,0.13116491]
["bitfinex-derivatives","BNBF0:USTF0",1766678402637,0.00998662,848.79,835.97,0.00889941]
["bitfinex-derivatives","BNBF0:USTF0",1766678402833,0.01314047,849.64,835.13,0.01173191]
["bitfinex-derivatives","BNBF0:USTF0",1766678403134,0.01505626,850.49,834.29,0.01515809]
["bitfinex-derivatives","BNBF0:USTF0",1766678403330,0.01157172,851.34,833.46,0.00836461]
["bitfinex-derivatives","BNBF0:USTF0",1766678403534,0.01361066,852.19,832.63,0.00951995]
["bitfinex-derivatives","BNBF0:USTF0",1766678403735,0.01061752,853.04,831.8,0.01391314]
["bitfinex-derivatives","BNBF0:USTF0",1766678403935,0.01447087,853.89,830.97,0.0148259]
["bitfinex-derivatives","BNBF0:USTF0",1766678404231,0.00945468,854.74,830.14,0.01306697]
["bitfinex-derivatives","BNBF0:USTF0",1766678404432,0.00945468,854.74,826.82,0.59845521]
["bitfinex-derivatives","BNBF0:USTF0",1766678405333,0.00895622,1049.1,589.11,0.0087128]
["bitfinex-derivatives","BNBF0:USTF0",1766678406836,9.46932121,845.42,839.33,9.38543764]
["bitfinex-derivatives","BNBF0:USTF0",1766678412042,9.46932121,845.43,839.34,9.38543764]
["bitfinex-derivatives","BNBF0:USTF0",1766678417247,9.46932121,845.48,839.34,9.38543764]
["bitfinex-derivatives","BNBF0:USTF0",1766678417442,9.46932121,845.48,839.37,9.38543764]
["bitfinex-derivatives","BNBF0:USTF0",1766678422453,9.46932121,845.48,838.53,0.01284957]
["bitfinex-derivatives","BNBF0:USTF0",1766678422454,9.46932121,845.51,839.38,9.38543764]
["bitfinex-derivatives","BNBF0:USTF0",1766678427752,9.46932121,845.55,839.39,9.38543764]
["bitfinex-derivatives","BNBF0:USTF0",1766678432955,9.46932121,845.59,839.43,9.38543764]
["bitfinex-derivatives","BNBF0:USTF0",1766678438167,9.46932121,845.51,839.4,9.38543764]
["bitfinex-derivatives","BNBF0:USTF0",1766678443367,9.46932121,845.51,839.48,9.38543764]
["bitfinex-derivatives","BNBF0:USTF0",1766678443670,9.46932121,845.43,839.48,9.38543764]
["bitfinex-derivatives","BNBF0:USTF0",1766678448575,9.46932121,845.42,839.49,9.38543764]
["bitfinex-derivatives","BNBF0:USTF0",1766678453877,9.46932121,845.45,839.54,9.38543764]
["bitfinex-derivatives","BNBF0:USTF0",1766678459181,9.46932121,845.44,839.54,9.38543764]
["bitfinex-derivatives","BNBF0:USTF0",1766678464380,9.46932121,845.43,839.53,9.38543764]
["bitfinex-derivatives","BNBF0:USTF0",1766678468082,0.20650674,843.96,840.66,0.20650674]
["bitfinex-derivatives","BNBF0:USTF0",1766678488102,0.20650674,843.96,839.82,0.01486642]
["bitfinex-derivatives","BNBF0:USTF0",1766678488297,0.20650674,843.96,840.5,0.20658336]
["bitfinex-derivatives","BNBF0:USTF0",1766678488800,0.20650674,843.96,839.66,0.01018083]
["bitfinex-derivatives","BNBF0:USTF0",1766678489001,0.20650674,843.96,840.33,0.20660421]
["bitfinex-derivatives","BNBF0:USTF0",1766678542645,0.20650674,843.96,839.49,0.01396675]
["bitfinex-derivatives","BNBF0:USTF0",1766678542944,0.20650674,843.96,838.88,9.38543764]
["bitfinex-derivatives","BNBF0:USTF0",1766678542945,0.20650674,843.96,840.07,0.20669072]
["bitfinex-derivatives","BNBF0:USTF0",1766678616113,0.20650674,843.96,839.23,0.01367916]
["bitfinex-derivatives","BNBF0:USTF0",1766678616309,0.20650674,843.96,838.64,9.38543764]
["bitfinex-derivatives","BNBF0:USTF0",1766678616511,0.20650674,843.96,839.94,0.20673738]
["bitfinex-derivatives","BNBF0:USTF0",1766678620210,0.20650674,843.96,839.76,0.20677485]
["bitfinex-derivatives","BNBF0:USTF0",1766678636416,0.20650674,843.96,839.65,0.20680311]
["bitfinex-derivatives","BNBF0:USTF0",1766678637822,0.20650674,843.96,838.81,0.01522091]
["bitfinex-derivatives","BNBF0:USTF0",1766678638020,0.20650674,843.96,838.26,9.38543764]
["bitfinex-derivatives","BNBF0:USTF0",1766678638322,0.20650674,843.96,839.57,0.20682339]
["bitfinex-derivatives","BNBF0:USTF0",1766678649630,0.20650674,843.96,838.73,0.0154264]
["bitfinex-derivatives","BNBF0:USTF0",1766678649831,0.20650674,843.96,837.99,9.38543764]
["bitfinex-derivatives","BNBF0:USTF0",1766678650127,0.20650674,843.96,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678668240,9.46932121,844.11,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678668443,0.20686765,842.84,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678668739,0.01181928,843.68,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678668939,0.20686765,842.0,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678669243,9.46932121,844.11,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678669244,0.01102114,842.84,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678669442,0.01254363,843.68,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678669642,0.20686765,841.37,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678669842,0.01178479,842.21,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678670146,0.20686458,841.32,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678670343,0.00930887,842.16,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678670550,0.01223933,843.0,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678670750,0.2068615,841.34,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678670949,0.01159443,842.18,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678671148,0.2068615,841.34,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678671548,0.01204359,842.18,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678671751,0.20687687,841.34,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678671946,0.01085667,842.18,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678672149,0.00951966,843.02,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678672347,0.20685412,841.4,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678672745,0.01343936,842.24,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678673047,0.20691439,841.4,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678673250,0.0130801,843.08,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678673251,0.0111077,842.24,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678673451,0.01436955,843.08,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678673751,0.20685105,841.4,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678673955,0.01060655,842.24,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678674151,0.20685043,842.18,839.46,0.20685658]
["bitfinex-derivatives","BNBF0:USTF0",1766678700175,0.89117732,841.48,840.55,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678701077,0.89117732,841.47,840.54,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678703775,0.20685043,842.18,839.7,0.00956467]
["bitfinex-derivatives","BNBF0:USTF0",1766678703776,0.89117732,841.45,840.53,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678704281,0.89117732,841.4,840.48,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678704682,0.89117732,841.4,840.39,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678704885,0.89117732,841.31,840.39,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678705280,0.89117732,841.32,840.38,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678705984,0.89117732,841.33,840.4,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678706184,0.89117732,841.39,840.46,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678706384,0.89117732,841.39,840.45,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678706684,0.89113647,841.39,840.45,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678708282,0.89113647,841.4,840.45,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678715192,0.89113647,841.39,840.44,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678716493,0.89113647,841.35,840.39,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678718294,0.89113647,841.36,840.39,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678718789,0.89113647,841.34,840.37,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678719595,0.89113647,841.32,840.34,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678720489,0.89113647,841.33,840.34,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678721193,0.89113647,841.33,840.33,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678723293,0.89113647,841.34,840.33,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678725193,0.89113647,841.34,840.32,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678726192,1.18823642,841.49,840.32,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678726193,0.89113647,841.35,840.32,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678728092,0.89113647,841.34,840.31,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678728297,0.89113647,841.32,840.29,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678730197,0.89113647,841.33,840.29,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678731101,1.18823642,841.48,840.29,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678731297,0.88992604,841.33,840.29,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678731496,0.88992604,841.33,840.28,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678731799,0.88992604,841.31,840.27,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678732200,0.88992604,841.31,840.26,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678732603,0.88992604,841.29,840.24,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678735306,0.88992604,841.3,840.24,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678735909,0.88992604,841.32,840.26,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678736708,0.88992604,841.33,840.27,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678739208,0.88992604,841.33,840.28,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678741113,0.88992604,841.32,840.28,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678743216,0.88992604,841.32,840.29,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678746421,0.88992604,841.31,840.3,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678748220,0.88992604,841.3,840.31,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678749520,0.88992604,841.27,840.29,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678749724,0.88992604,841.23,840.24,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678749924,0.88992604,841.14,840.16,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678750324,0.88992604,841.15,840.15,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678751220,0.88992604,841.15,840.14,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678751422,0.88992604,841.08,840.07,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678752226,0.88992604,841.11,840.08,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678753225,0.88992604,841.12,840.07,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678754228,0.88992604,841.12,840.06,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678755227,0.88992604,841.13,840.06,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678756430,0.88992604,841.14,840.06,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678759230,0.88992604,841.14,840.05,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678760134,0.88992604,841.14,840.06,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678761130,0.88992604,841.14,840.05,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678761932,0.88992604,841.17,840.08,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678762136,0.88992604,841.19,840.1,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678762336,0.88992604,841.2,840.12,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678763136,0.88992604,841.25,840.17,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678764936,0.88992604,841.28,840.2,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678765137,0.88992604,841.3,840.22,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678765434,0.88992604,841.29,840.22,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678765933,0.88992604,841.34,840.27,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678767438,0.88992604,841.33,840.26,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678770838,0.88992604,841.35,840.28,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678771043,0.88992604,841.41,840.34,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678773541,0.88992604,841.39,840.31,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678773938,0.88992604,841.39,840.32,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678774346,0.88992604,841.4,840.31,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678781244,0.88992604,841.41,840.3,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678782545,0.88992604,841.4,840.29,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678785349,0.88992604,841.38,840.27,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678797158,0.88992604,841.38,840.28,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678797364,0.88992604,841.37,840.28,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678799265,0.88992604,841.36,840.29,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678800365,0.88992604,841.36,840.3,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678801166,0.88992604,841.35,840.3,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678802167,0.88992604,841.34,840.31,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678803168,1.78235464,841.64,839.55,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766678803169,0.88992604,841.33,840.32,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678804369,0.88992604,841.32,840.34,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678806369,0.88992604,841.3,840.35,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678807275,0.88992604,841.29,840.36,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678808374,0.88992604,841.29,840.37,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678809475,0.88992604,841.28,840.38,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678810276,0.88992604,841.27,840.38,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678815278,0.88992604,841.27,840.39,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678817278,0.88992604,841.26,840.38,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678817482,0.88992604,841.22,840.35,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678818382,0.88992604,841.22,840.34,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678819287,0.88992604,841.23,840.34,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678822589,0.88992604,841.27,840.38,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678823289,0.88992604,841.27,840.39,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678823584,0.88992604,841.27,840.38,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678824289,0.88992604,841.28,840.39,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678825489,0.88992604,841.36,840.48,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678825691,0.88992604,841.37,840.49,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678826088,0.88992604,841.42,840.53,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678826294,0.88992604,841.43,840.52,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678827294,0.88992604,841.44,840.51,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678828291,0.88992604,841.48,840.53,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678829193,0.88992604,841.49,840.52,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678830195,0.88992604,841.49,840.51,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678831195,0.88992604,841.5,840.51,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678832194,0.88992604,841.5,840.5,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678832494,0.88992604,841.5,840.49,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678833897,0.88992604,841.57,840.55,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678834194,0.88992604,841.56,840.54,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678834394,0.88992604,841.62,840.59,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678835299,0.88992604,841.63,840.58,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678836095,0.88992604,841.64,840.58,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678836497,0.88992604,841.64,840.57,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678837198,0.88992604,841.65,840.57,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678837999,0.88992604,841.6,840.51,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678839494,0.88992604,841.6,840.5,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678841197,0.88992604,841.61,840.5,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678841693,0.88992604,841.57,840.46,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678843002,0.88992604,841.56,840.45,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678851205,0.88992604,841.55,840.45,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678854304,0.88992604,841.55,840.46,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678856203,0.88905977,841.55,840.46,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678857309,0.88905977,841.54,840.46,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678859307,0.88905977,841.54,840.47,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678861312,0.88905977,841.53,840.47,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678862317,0.88905977,841.53,840.48,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678863517,0.88905977,841.52,840.48,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678864420,0.88905977,841.52,840.49,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678865220,0.88905977,841.51,840.49,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678866316,0.88905977,841.51,840.5,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678867219,0.88905977,841.49,840.51,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678868220,0.88905977,841.49,840.52,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678869122,0.88905977,841.48,840.53,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678870224,0.88905977,841.47,840.54,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678872323,0.88905977,841.46,840.54,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678875026,0.20687011,841.33,840.54,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678877130,0.20687011,841.33,840.53,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678879335,0.88905977,841.47,840.54,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678879538,0.20685843,841.43,840.54,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678880139,0.20685843,841.43,840.55,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678881339,0.20685843,841.43,840.56,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678882244,0.20685843,841.43,840.57,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678882643,0.20685843,841.43,840.58,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678885346,0.20685843,841.43,840.59,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678885646,0.20685843,841.43,840.58,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678886248,0.20685843,841.43,840.59,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678896362,0.20685843,841.43,840.58,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678897060,0.89198064,841.42,840.56,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678897260,0.20685843,841.43,840.55,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678897261,0.89198064,841.41,840.55,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678898260,0.89198064,841.42,840.54,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678900561,0.89198064,841.38,840.5,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678900762,0.89198064,841.29,840.41,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678901358,0.89198064,841.31,840.39,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678902361,0.89198064,841.32,840.38,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678903261,0.89198064,841.33,840.37,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678903461,0.89198064,841.28,840.33,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678904359,0.89198064,841.29,840.32,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678905164,0.89198064,841.3,840.32,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678905364,0.89198064,841.3,840.31,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678906164,0.89198064,841.23,840.23,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678906365,0.89198064,841.24,840.21,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678907365,0.89198064,841.25,840.2,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678908461,0.89198064,841.26,840.19,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678909265,0.89198064,841.27,840.18,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678910463,0.89198064,841.28,840.18,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678911267,0.89198064,841.28,840.17,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678911562,0.89198064,841.29,840.17,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678912266,0.89198064,841.29,839.41,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766678912267,0.89198064,841.29,840.16,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678913262,0.89198064,841.3,840.16,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678914568,0.89198064,841.3,840.15,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678915269,0.89198064,841.3,840.14,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678916066,0.89198064,841.28,840.12,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678916366,0.89198064,841.29,840.12,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678917572,0.89198064,841.28,840.1,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678918274,0.88818193,841.28,840.1,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678919374,0.88818193,841.28,840.09,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678920273,0.88818193,841.29,840.09,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678923274,0.88818193,841.29,840.08,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678925377,0.88818193,841.3,840.08,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678925977,0.88818193,841.32,840.1,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678926978,0.88818193,841.31,840.09,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678927378,0.88818193,841.29,840.08,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678928276,0.88818193,841.28,840.07,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678930278,0.88818193,841.28,840.08,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678933382,0.88818193,841.27,840.09,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678933687,0.88818193,841.2,840.02,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678934285,0.88818193,841.19,840.01,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678934482,0.88818193,841.18,840.0,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678936087,0.88818193,841.15,839.97,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678936287,0.88818193,841.14,839.96,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678936484,0.88818193,841.13,839.95,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678936785,0.88818193,841.12,839.94,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678938489,0.88818193,841.11,839.95,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678938686,0.88818193,841.09,839.93,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678939285,0.88818193,841.1,839.92,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678939588,0.20685843,841.43,839.93,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678939589,0.88818193,841.09,839.93,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678940287,0.88818193,841.08,839.94,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678942394,0.88818193,841.07,839.95,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678943193,0.88818193,841.08,839.94,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678943391,0.88818193,841.07,839.95,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678944194,0.88818193,841.06,839.96,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678945294,0.88818193,841.05,839.97,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678946596,0.88818193,841.06,839.98,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678946896,0.88818193,841.12,840.04,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678948295,0.88818193,841.11,840.05,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678950291,0.88818193,841.11,840.06,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678951994,0.88818193,840.97,839.93,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678952194,0.88818193,840.98,839.92,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678954100,0.67856973,840.97,839.92,1.18196433]
["bitfinex-derivatives","BNBF0:USTF0",1766678954301,0.88818193,840.95,839.72,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678954596,0.67856973,840.94,839.72,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678954802,0.88818193,840.86,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678954999,0.67856973,840.85,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678955197,0.67856973,840.84,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678955499,0.67856973,840.83,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678955699,0.67856973,840.82,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678956001,0.88818193,840.88,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678956002,0.67856973,840.81,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678956297,0.67856973,840.8,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678956503,0.67856973,840.79,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678956696,0.67856973,840.78,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678956998,0.67856973,840.77,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678957202,0.67856973,840.76,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678957403,0.67856973,840.75,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678957601,0.67856973,840.74,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678957798,0.67856973,840.73,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678958099,0.67856973,840.72,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678958299,0.67856973,840.71,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678958500,0.67856973,840.7,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678958700,0.67856973,840.69,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678958904,0.67856973,840.68,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678959102,0.88818193,840.95,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678959400,0.6780363,840.94,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678959604,0.6780363,840.93,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678959801,0.6780363,840.92,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678960005,0.6780363,840.91,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678960204,0.88818193,840.89,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678960406,0.6780363,840.88,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678960602,0.6780363,840.87,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678960806,0.6780363,840.86,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678961102,0.6780363,840.85,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678961306,0.6780363,840.84,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678961606,0.6780363,840.83,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678961803,0.6780363,840.82,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678962002,0.6780363,840.81,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678962202,0.6780363,840.8,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678962403,0.6780363,840.79,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678962601,0.6780363,840.78,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678962806,0.6780363,840.77,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678963006,0.6780363,840.76,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678963307,0.6780363,840.75,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678963602,0.6780363,840.74,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678963806,0.6780363,840.73,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678964008,0.6780363,840.72,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678964208,0.6780363,840.71,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678964503,0.6780363,840.7,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678964708,0.6780363,840.69,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678964906,0.6780363,840.68,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678965105,0.6780363,840.67,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678965304,0.6780363,840.66,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678965603,0.6780363,840.65,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678965905,0.6780363,840.64,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678966105,0.88818193,840.91,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678966305,0.67781703,840.9,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678966502,0.67781703,840.89,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678966704,0.67781703,840.88,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678966905,0.67781703,840.87,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678967107,0.67781703,840.86,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678967306,0.67781703,840.85,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678967510,0.67781703,840.84,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678967806,0.67781703,840.83,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678968010,0.67781703,840.82,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678968212,0.67781703,840.81,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678968407,0.67781703,840.8,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678968606,0.67781703,840.79,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678968810,0.67781703,840.78,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678969010,0.67781703,840.77,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678969208,0.67781703,840.76,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678969412,1.18823642,841.06,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678969413,0.67781703,840.75,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678969611,0.67781703,840.74,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678969912,0.67781703,840.73,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678970208,0.67781703,840.72,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678970408,0.67781703,840.71,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678970612,0.67781703,840.7,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678970909,0.67781703,840.69,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678971108,0.67781703,840.68,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678971313,0.67781703,840.67,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678971511,0.67781703,840.66,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678971712,0.67781703,840.65,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678971915,0.67781703,840.64,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678972211,0.67781703,840.63,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678972416,0.88818193,840.89,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678972611,0.6780658,840.88,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678972816,0.6780658,840.87,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678973015,0.6780658,840.86,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678973214,0.6780658,840.85,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678973416,0.6780658,840.84,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678973612,0.6780658,840.83,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678973819,0.6780658,840.82,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678974117,0.6780658,840.81,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678974317,0.6780658,840.8,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678974518,0.6780658,840.79,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678974714,0.6780658,840.78,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678974919,0.6780658,840.77,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678975218,0.6780658,840.76,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678975422,0.6780658,840.75,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678975719,0.6780658,840.74,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678975915,0.6780658,840.73,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678976113,0.6780658,840.72,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678976416,0.6780658,840.71,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678976616,0.6780658,840.7,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678976815,0.6780658,840.69,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678977020,0.6780658,840.68,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678977220,0.6780658,840.67,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678977520,0.6780658,840.66,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678977720,0.20685843,841.43,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678977721,0.6780658,840.65,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678978016,0.6780658,840.64,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678978216,0.6780658,840.63,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678978416,0.6780658,840.62,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678978617,0.6780658,840.61,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678978818,0.6780658,840.6,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678979020,0.6780658,840.59,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678979225,0.6780658,840.58,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678979423,0.6780658,840.57,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678979621,0.6780658,840.56,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678979818,0.88818193,840.83,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678980121,0.67876397,840.82,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678980321,0.67876397,840.81,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678980621,0.67876397,840.8,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678980817,0.67876397,840.79,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678981020,0.67876397,840.78,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678981219,0.67876397,840.77,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678981418,0.67876397,840.76,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678981619,0.67876397,840.75,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678981816,0.67876397,840.74,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678982021,0.67876397,840.73,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678982218,0.67876397,840.72,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678982422,0.67876397,840.71,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678982621,0.67876397,840.7,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678982821,0.67876397,840.69,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678983025,0.67876397,840.68,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678983226,0.67876397,840.67,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678983426,0.67876397,840.66,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678983621,0.67876397,840.65,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678983925,0.67876397,840.64,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678984125,0.67876397,840.63,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678984331,0.67876397,840.62,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678984530,0.67876397,840.61,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678984732,0.67876397,840.6,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678984929,0.67876397,840.59,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678985127,0.67876397,840.58,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678985427,0.67876397,840.57,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678985729,0.88818193,840.84,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678985934,0.67798123,840.83,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678986127,0.67798123,840.82,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678986332,0.67798123,840.81,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678986533,0.67798123,840.8,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678986730,0.67798123,840.79,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678987032,0.88818193,840.85,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678987033,0.67798123,840.78,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678987234,0.67798123,840.77,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678987534,0.67798123,840.76,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678987735,0.67798123,840.75,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678987934,0.67798123,840.74,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678988135,0.67801681,840.73,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678988430,0.67801681,840.72,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678988633,0.67801681,840.71,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678988833,0.67801681,840.7,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678989134,0.67801681,840.69,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678989434,0.67801681,840.68,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678989637,0.67801681,840.67,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678989837,0.67801681,840.66,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678990037,0.67801681,840.65,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678990235,0.67801681,840.64,839.67,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678990437,0.67801681,840.63,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678990633,0.67801681,840.62,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678990834,0.67801681,840.61,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678991033,0.67801681,840.6,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678991232,0.67801681,840.59,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678991433,0.67801681,840.58,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678991637,0.67801681,840.57,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678991839,0.67801681,840.56,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678992038,0.89035773,840.83,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678992336,1.56853927,840.82,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678992532,0.67818154,840.81,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678992737,0.67818154,840.8,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678992935,0.67818154,840.79,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678993134,0.67818154,840.78,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678993339,0.67818154,840.77,839.67,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678993534,0.67818154,840.76,839.67,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678993737,0.67818154,840.75,839.67,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678993938,0.67818154,840.74,839.67,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678994139,0.67818154,840.73,839.67,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678994440,0.67818154,840.72,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678994740,0.67818154,840.71,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678994936,0.67818154,840.7,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678995142,0.67818154,840.69,839.69,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678995336,0.67818154,840.68,839.69,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678995537,0.67818154,840.67,839.69,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678995742,0.67818154,840.66,839.69,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678995938,0.67818154,840.65,839.69,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678996140,0.67818154,840.64,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678996337,0.67818154,840.63,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678996539,0.67818154,840.62,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678996740,0.67818154,840.61,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678996942,0.67818154,840.6,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678997140,0.67818154,840.59,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678997341,0.67818154,840.59,838.87,0.01287798]
["bitfinex-derivatives","BNBF0:USTF0",1766678997342,0.67818154,840.58,839.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678997546,0.67818154,840.57,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678997747,0.67818154,840.56,839.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678997941,0.67818154,840.55,839.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678998142,0.67818154,840.54,839.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678998341,0.67818154,840.53,839.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678998547,0.67818154,840.52,839.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678998746,0.67818154,840.51,839.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678999042,0.67818154,840.5,839.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678999346,0.67818154,840.49,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678999542,0.67818154,840.48,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678999746,0.67818154,840.47,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766678999941,0.67818154,840.46,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679000144,0.67818154,840.45,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679000446,0.67818154,840.44,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679000646,0.67818154,840.43,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679000842,0.67818154,840.42,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679001046,0.67818154,840.41,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679001246,0.67818154,840.4,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679001542,0.67818154,840.39,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679001740,0.89035773,840.66,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679002043,0.67911305,840.65,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679002242,0.67911305,840.64,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679002443,0.67911305,840.63,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679002641,0.67911305,840.62,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679002845,0.67911305,840.61,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679003042,0.67911305,840.6,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679003245,0.67911305,840.59,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679003542,0.67911305,840.58,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679003741,0.67911305,840.57,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679003943,0.89035773,840.68,839.72,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679004144,0.89035773,840.68,839.73,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679004344,0.89035773,840.68,839.72,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679005942,0.89035773,840.73,839.77,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679006141,0.89035773,840.74,839.78,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679007847,0.89035773,840.77,839.8,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679008248,0.89035773,840.79,839.82,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679009350,0.89035773,840.82,839.85,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679009646,0.89035773,840.86,839.89,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679010045,1.78235464,841.16,839.13,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766679010046,0.89035773,840.87,839.9,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679010344,0.89035773,840.89,839.92,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679011545,0.89035773,840.93,839.95,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679011745,0.89035773,840.93,839.96,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679011948,0.89035773,840.96,839.99,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679012346,0.89035773,840.97,839.98,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679013251,0.89035773,840.98,839.97,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679013648,0.89035773,840.99,839.99,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679014347,0.89035773,841.0,839.98,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679015349,0.89035773,841.01,839.98,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679015553,0.89035773,841.02,839.99,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679016249,0.89035773,841.03,839.99,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679017254,0.89035773,841.03,839.98,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679018250,0.89035773,841.11,840.04,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679018755,0.89035773,841.12,840.05,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679019156,0.89035773,841.13,840.05,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679019356,0.89035773,841.14,840.05,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679020257,0.89035773,841.14,840.04,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679020456,0.89035773,841.15,840.04,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679020958,0.89035773,841.18,840.06,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679021358,0.89035773,841.18,840.05,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679022355,0.89035773,841.19,840.05,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679023254,0.89035773,841.23,840.07,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679023457,0.89035773,841.25,840.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679023658,0.89035773,841.27,840.1,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679024359,0.89035773,841.27,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679024360,0.89035773,841.28,840.09,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679024756,0.89035773,841.3,840.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679025460,0.89035773,841.31,840.1,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679026054,0.89035773,841.31,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679026055,0.89035773,841.31,840.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679026260,0.89035773,841.32,840.1,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679026456,0.89035773,841.36,840.13,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679027258,0.89035773,841.37,840.12,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679028264,0.89035773,841.38,840.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679029360,0.89035773,841.39,840.1,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679031160,0.89035773,841.4,840.09,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679032365,0.89035773,841.41,840.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679034467,0.89035773,841.42,840.07,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679037169,1.09721616,841.43,840.07,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679037464,1.09721616,841.43,840.06,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679043275,1.09721616,841.43,840.07,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679043470,0.89035773,841.41,840.05,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679044272,0.89035773,841.41,840.06,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679044577,0.89035773,841.4,840.06,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679046376,0.89035773,841.39,840.07,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679047472,0.89035773,841.38,840.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679048277,0.89035773,841.37,840.09,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679049276,0.89035773,841.36,840.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679049678,0.89035773,841.36,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679049679,0.89035773,841.33,840.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679050578,0.89035773,841.32,840.09,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679050778,0.89035773,841.33,840.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679051381,0.89035773,841.33,840.13,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679052283,0.89035773,841.32,840.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679052480,0.89035773,841.38,840.21,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679053380,0.89035773,841.37,840.22,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679054381,0.89035773,841.35,840.24,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679056386,0.89035773,841.34,840.25,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679056986,0.89035773,841.34,840.26,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679057383,0.89035773,841.33,840.26,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679057982,0.89035773,841.33,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679057983,0.89035773,841.33,840.27,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679058287,0.89035773,841.32,840.27,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679059400,0.89035773,841.32,840.28,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679060284,0.89035773,841.31,840.29,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679060888,0.89035773,841.31,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679060889,0.89035773,841.34,840.32,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679061087,0.89035773,841.33,840.32,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679062292,0.89035773,841.32,840.33,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679063292,0.89035773,841.31,840.34,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679065291,0.89035773,841.3,840.34,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679066293,0.89035773,841.3,839.59,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766679066294,0.89035773,841.3,840.35,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679068391,0.89035773,841.29,840.36,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679073592,0.89035773,841.3,840.36,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679074395,0.89035773,841.3,839.61,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766679074396,0.89035773,841.3,840.37,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679075297,0.89035773,841.31,840.37,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679079797,0.89035773,841.3,840.36,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679081599,0.89035773,841.29,840.35,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679081797,0.89035773,841.28,840.34,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679085696,0.89035773,841.29,840.36,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679091304,0.89035773,841.28,840.36,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679092304,0.89035773,841.28,840.37,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679094505,0.89035773,841.28,840.38,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679095303,0.20689594,841.33,840.38,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679095304,0.89035773,841.27,840.38,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679096305,0.89035773,841.27,840.39,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679097306,0.89035773,841.26,840.4,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679104408,0.89035773,841.28,840.42,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679105511,0.89035773,841.28,840.43,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679111512,0.89035773,841.28,840.42,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679112812,0.89035773,841.28,840.43,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679116716,0.89035773,841.29,840.44,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679121121,0.89035773,841.3,840.44,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679127222,0.89035773,841.29,840.44,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679128227,0.89035773,841.3,840.44,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679128425,0.89035773,841.29,840.44,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679130328,0.89035773,841.29,840.45,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679132528,0.89035773,841.28,840.45,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679133528,0.89035773,841.29,840.45,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679133928,0.89035773,841.28,840.45,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679134132,0.89035773,841.29,840.45,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679150550,0.89035773,841.29,840.46,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679157357,0.89035773,841.29,840.45,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679161056,0.20689594,841.33,840.46,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679161057,0.89035773,841.3,840.46,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679161457,0.20689594,841.33,840.51,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679161756,0.20689594,841.33,840.52,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679161957,0.20689594,841.33,840.53,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679162256,0.20689594,841.33,840.51,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679162956,0.89035773,841.38,840.51,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679163354,0.89035773,841.39,840.51,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679164358,0.89035773,841.39,840.5,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679164557,0.89035773,841.4,840.51,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679164858,0.89035773,841.41,840.51,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679165158,0.89035773,841.41,840.52,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679165453,0.89035773,841.41,840.51,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679167559,0.89035773,841.42,840.51,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679168359,0.89035773,841.42,840.5,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679172459,0.89035773,841.43,840.5,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679173268,0.89035773,841.43,840.49,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679174366,0.89035773,841.45,840.52,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679174963,0.2068658,841.46,840.59,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679175360,0.2068658,841.46,840.58,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679176266,0.2068658,841.46,840.57,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679177167,0.2068658,841.46,840.58,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679177467,0.2068658,841.46,840.57,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679179369,0.2068658,841.46,840.56,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679181371,0.2068658,841.46,840.57,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679183068,0.89035773,841.68,840.67,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679183371,0.20683015,841.62,840.68,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679183673,0.20683015,841.62,840.74,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679184368,0.20683015,841.62,840.72,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679185373,0.20683015,841.62,840.71,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679186373,0.20683015,841.62,840.7,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679187269,0.20683015,841.62,840.69,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679188375,0.20683015,841.62,840.68,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679189477,0.20683015,841.62,840.67,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679190277,0.20683015,841.62,840.66,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679191474,0.20683015,841.62,839.9,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766679191475,0.20683015,841.62,840.65,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679194378,0.20683015,841.62,840.64,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679194580,0.20683015,841.62,840.8,0.88577935]
["bitfinex-derivatives","BNBF0:USTF0",1766679197180,0.89035773,841.87,840.8,0.88577935]
["bitfinex-derivatives","BNBF0:USTF0",1766679197384,0.89035773,841.88,840.81,0.88577935]
["bitfinex-derivatives","BNBF0:USTF0",1766679197585,0.20678468,841.73,840.81,0.88577935]
["bitfinex-derivatives","BNBF0:USTF0",1766679200681,0.20678468,841.73,840.66,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679200682,0.20678468,841.73,840.82,0.88577935]
["bitfinex-derivatives","BNBF0:USTF0",1766679200886,0.89035773,841.95,840.88,0.88577935]
["bitfinex-derivatives","BNBF0:USTF0",1766679201087,0.89035773,841.96,840.9,0.88577935]
["bitfinex-derivatives","BNBF0:USTF0",1766679201286,0.20677362,841.8,840.9,0.88577935]
["bitfinex-derivatives","BNBF0:USTF0",1766679201585,0.20677362,841.8,840.89,0.88577935]
["bitfinex-derivatives","BNBF0:USTF0",1766679202788,0.20677362,841.8,840.9,0.88577935]
["bitfinex-derivatives","BNBF0:USTF0",1766679203089,0.20677362,841.8,840.93,0.88577935]
["bitfinex-derivatives","BNBF0:USTF0",1766679204787,0.20677362,841.8,840.94,0.88577935]
["bitfinex-derivatives","BNBF0:USTF0",1766679207289,0.20677362,841.8,840.95,0.88577935]
["bitfinex-derivatives","BNBF0:USTF0",1766679207489,0.20677362,841.8,840.94,0.88577935]
["bitfinex-derivatives","BNBF0:USTF0",1766679212088,0.20677362,841.8,840.97,0.88577935]
["bitfinex-derivatives","BNBF0:USTF0",1766679213189,0.89035773,842.09,841.01,0.88577935]
["bitfinex-derivatives","BNBF0:USTF0",1766679213388,0.20673861,841.93,841.08,0.88577935]
["bitfinex-derivatives","BNBF0:USTF0",1766679213788,0.20673861,841.93,841.08,0.88499377]
["bitfinex-derivatives","BNBF0:USTF0",1766679214293,0.20673861,841.93,841.09,0.88499377]
["bitfinex-derivatives","BNBF0:USTF0",1766679214493,0.20673861,841.93,841.08,0.88499377]
["bitfinex-derivatives","BNBF0:USTF0",1766679216292,0.20673861,841.93,841.09,0.88499377]
["bitfinex-derivatives","BNBF0:USTF0",1766679216493,0.20673861,841.93,841.08,0.88499377]
["bitfinex-derivatives","BNBF0:USTF0",1766679217289,0.20673861,841.93,840.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679217290,0.20673861,841.93,841.09,0.88499377]
["bitfinex-derivatives","BNBF0:USTF0",1766679217494,0.20673861,841.93,841.08,0.88499377]
["bitfinex-derivatives","BNBF0:USTF0",1766679218288,0.20673861,841.93,841.09,0.88499377]
["bitfinex-derivatives","BNBF0:USTF0",1766679220296,0.20673861,841.93,841.1,0.88499377]
["bitfinex-derivatives","BNBF0:USTF0",1766679220490,0.20673861,841.93,841.09,0.88499377]
["bitfinex-derivatives","BNBF0:USTF0",1766679221294,0.20673861,841.93,841.1,0.88499377]
["bitfinex-derivatives","BNBF0:USTF0",1766679223297,0.20673861,841.93,841.11,0.88499377]
["bitfinex-derivatives","BNBF0:USTF0",1766679223498,0.20673861,841.93,841.1,0.88499377]
["bitfinex-derivatives","BNBF0:USTF0",1766679224299,0.20673861,841.93,840.26,0.01192601]
["bitfinex-derivatives","BNBF0:USTF0",1766679224300,0.20673861,841.93,841.11,0.88499377]
["bitfinex-derivatives","BNBF0:USTF0",1766679224601,0.20673861,841.93,840.95,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679224796,0.20673861,841.93,840.94,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679224997,0.20673861,841.93,840.87,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679225201,0.20673861,841.93,840.84,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679226401,0.20673861,841.93,840.85,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679227400,0.20673861,841.93,840.86,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679229502,0.20673861,841.93,840.87,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679234306,0.20673861,841.93,840.88,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679235607,0.20673861,841.93,840.89,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679237208,0.20673861,841.93,840.92,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679238406,0.20673861,841.93,840.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679239014,0.20673861,841.93,840.94,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679239412,0.20673861,841.93,840.95,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679241414,0.20673861,841.93,840.2,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766679241415,0.20673861,841.93,840.96,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679241710,0.20673861,841.93,840.99,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679243316,0.20673861,841.93,841.0,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679244419,0.20673861,841.93,841.01,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679246420,0.20673861,841.93,841.02,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679246819,0.20673861,841.93,841.03,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679249718,0.20673861,841.93,841.04,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679253121,0.20673861,841.93,841.06,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679253325,0.88926746,842.13,841.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679253522,0.20672264,842.04,841.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679254230,0.20672264,842.04,841.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679254530,0.20672264,842.04,841.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679254531,0.20672264,842.04,841.22,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679255329,0.20672264,842.04,841.21,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679255726,0.88926746,842.28,841.27,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679255930,0.88926746,842.3,841.29,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679256127,0.88926746,842.31,841.3,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679256328,0.2066674,842.32,841.28,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679257129,0.2066674,842.32,841.27,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679257332,0.2066674,842.32,841.3,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679257631,0.2066674,842.32,841.32,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679258028,0.88926746,842.44,841.36,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679258228,0.88926746,842.52,841.4,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679258430,0.20663304,842.47,841.42,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679259232,0.20663304,842.47,841.39,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679260333,0.20663304,842.47,841.37,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679261234,0.20663304,842.47,841.35,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679262036,0.20663304,842.47,841.37,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679262236,0.20663304,842.47,841.4,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679263239,0.20663304,842.47,841.25,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679263240,0.20663304,842.47,841.38,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679263733,0.20663304,842.47,841.41,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679264332,0.20663304,842.47,841.39,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679265238,0.20663304,842.47,841.38,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679265439,0.20663304,842.47,841.37,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679266138,0.20663304,842.47,841.36,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679267235,0.20663304,842.47,841.35,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679268340,0.20663304,842.47,841.34,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679269246,0.20663304,842.47,841.33,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679270241,0.20663304,842.47,841.32,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679271141,0.20663304,842.47,841.31,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679272238,0.20663304,842.47,841.3,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679274243,0.20663304,842.47,841.29,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679276243,0.20663304,842.47,841.28,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679276543,0.20663304,842.47,841.29,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679277342,0.20663304,842.47,841.28,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679279444,0.20663304,842.47,841.29,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679280245,0.20663304,842.47,841.28,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679280445,0.20663304,842.47,841.29,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679283442,0.20663304,842.47,841.3,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679284644,0.20663304,842.47,841.31,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679286150,0.20663304,842.47,841.32,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679287353,0.20663304,842.47,841.33,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679289256,0.20663304,842.47,841.34,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679290161,0.20663304,842.47,841.35,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679291156,0.20663304,842.47,841.37,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679292261,0.20663304,842.47,841.38,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679292657,0.20663304,842.47,841.37,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679293158,0.20663304,842.47,841.39,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679294164,0.20663304,842.47,841.41,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679295263,0.20663304,842.47,841.43,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679296265,0.20663304,842.47,841.45,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679296665,0.20663304,842.47,841.44,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679297168,0.20663304,842.47,841.47,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679298164,0.20663304,842.47,841.5,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679298370,0.20663304,842.47,841.51,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679299269,0.20663304,842.47,841.53,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679300272,0.20663304,842.47,841.55,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679301270,0.20663304,842.47,841.58,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679302273,0.20663304,842.47,841.6,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679303174,0.20663304,842.47,841.61,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679304370,0.20663304,842.47,841.62,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679305574,0.20663304,842.47,841.63,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679306374,0.20663304,842.47,841.64,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679308282,0.20663304,842.47,841.65,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679317792,0.20663304,842.47,841.64,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679325001,0.88926746,842.43,841.57,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679325300,0.88926746,842.44,841.56,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679326299,0.88926746,842.45,841.56,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679327201,0.88926746,842.45,841.55,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679329197,0.88926746,842.46,841.55,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679330003,0.20663304,842.47,841.68,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679330200,0.88926746,842.59,841.68,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679330399,0.88926746,842.61,841.7,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679331304,0.20657723,842.62,841.71,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679332403,1.09584469,842.62,841.69,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679334207,0.20657723,842.62,841.69,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679334710,0.88926746,842.59,841.65,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679336309,0.88926746,842.61,841.67,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679337212,0.20657723,842.62,841.68,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679338012,0.20657723,842.62,841.7,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679338409,0.20657723,842.62,841.69,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679338714,0.20657723,842.62,841.78,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679339413,0.20657723,842.62,841.8,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679340214,0.20657723,842.62,841.79,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679341215,0.20657723,842.62,841.78,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679341414,0.20657723,842.62,841.79,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679341814,0.88926746,842.8,841.79,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679342115,0.20654413,842.73,841.79,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679342314,0.20654413,842.73,841.78,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679343316,0.20654413,842.73,841.77,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679343518,0.20654413,842.73,841.8,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679344215,0.20654413,842.73,841.79,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679344718,0.20654413,842.73,841.81,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679345113,0.20654413,842.73,841.8,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679346220,0.20654413,842.73,841.79,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679347218,0.20654413,842.73,841.78,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679348224,0.20654413,842.73,841.77,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679350228,0.20654413,842.73,841.76,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679353226,0.20654413,842.73,841.75,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679357535,0.20654413,842.73,841.78,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679357834,0.20654413,842.73,841.86,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679358334,0.20654413,842.73,841.85,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679363137,0.20654413,842.73,841.84,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679365042,0.88926746,843.04,841.84,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679365342,0.2065141,842.83,841.85,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679365846,0.2065141,842.83,841.9,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679366038,0.88926746,843.11,841.9,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679366237,0.20649939,842.95,841.94,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679366536,0.20649939,842.95,841.98,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679367137,0.20649939,842.95,841.97,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679367438,0.20649939,842.95,842.03,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679368139,0.20649939,842.95,842.02,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679369037,0.20649939,842.95,842.01,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679370142,0.20649939,842.95,842.0,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679370342,0.20649939,842.95,842.01,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679371145,0.20649939,842.95,842.0,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679371344,0.20649939,842.95,842.01,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679372042,0.20649939,842.95,842.0,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679372243,0.20649939,842.95,842.01,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679374343,0.20649939,842.95,842.02,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679375145,0.20649939,842.95,842.01,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679375346,0.20649939,842.95,842.02,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679376143,0.20649939,842.95,842.01,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679376848,0.88556285,843.27,842.01,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679377046,0.88556285,843.27,842.02,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679377343,0.20646141,843.06,842.01,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679378949,0.20646141,843.06,842.02,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679380348,0.20646141,843.06,842.03,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679382249,0.20646141,843.06,842.04,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679391356,0.20646141,843.06,842.05,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679392353,0.20646141,843.06,842.06,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679395354,0.20646141,843.06,842.07,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679395656,0.20646141,843.06,842.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679396558,0.20646141,843.06,842.09,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679396765,0.20646141,843.06,842.21,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679396967,0.20646141,843.06,842.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679397166,0.88556285,843.32,842.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679397364,0.20643386,843.18,842.12,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679397562,0.20643386,843.18,842.03,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679398268,1.09199671,843.18,842.04,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679399464,0.88556285,843.17,842.04,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679400064,0.88556285,843.13,842.01,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679400266,0.88556285,843.09,841.99,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679401368,0.88556285,843.08,842.0,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679402368,0.88556285,843.07,842.01,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679404172,0.88556285,843.07,841.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679404173,0.88556285,843.06,842.02,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679406075,0.88556285,843.05,842.02,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679407073,0.88556285,843.05,842.03,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679408177,0.88556285,843.04,842.03,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679409078,0.88556285,843.04,842.04,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679410280,0.88556285,843.08,842.1,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679411075,0.88556285,843.09,842.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679411278,0.88556285,843.09,841.96,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679411279,0.88556285,843.13,842.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679413086,0.88556285,843.14,842.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679413280,0.20643386,843.18,842.22,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679413582,0.20643386,843.18,841.09,4.13687518]
["bitfinex-derivatives","BNBF0:USTF0",1766679413583,0.20643386,843.18,842.24,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679414494,0.20643386,843.18,842.25,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679414881,0.20643386,843.18,842.22,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679415182,0.20643386,843.18,842.21,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679419682,0.20643386,843.18,842.22,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679419890,0.20643386,843.18,842.28,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679421087,0.20643386,843.18,841.52,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766679421088,0.20643386,843.18,842.29,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679421292,0.20643386,843.18,842.28,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679422688,0.20643386,843.18,842.31,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679422892,0.88556285,843.36,842.32,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679423095,0.20641059,843.32,842.32,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679423292,0.20641059,843.32,842.31,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679424293,0.20641059,843.32,842.3,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679426093,0.20641059,843.32,842.29,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679428297,0.20641059,843.32,842.28,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679431298,0.20641059,843.32,842.27,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679433006,0.20641059,843.32,842.26,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679434803,0.20641059,843.32,842.41,0.88214265]
["bitfinex-derivatives","BNBF0:USTF0",1766679435007,0.20641059,843.32,842.4,0.88214265]
["bitfinex-derivatives","BNBF0:USTF0",1766679435311,0.20641059,843.32,842.37,0.88214265]
["bitfinex-derivatives","BNBF0:USTF0",1766679436808,0.20641059,843.32,842.36,0.88214265]
["bitfinex-derivatives","BNBF0:USTF0",1766679437609,0.20641059,843.32,842.34,0.88214265]
["bitfinex-derivatives","BNBF0:USTF0",1766679438807,0.20641059,843.32,842.19,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679439009,0.20641059,843.32,842.34,0.88229781]
["bitfinex-derivatives","BNBF0:USTF0",1766679442816,0.20641059,843.32,842.38,0.88229781]
["bitfinex-derivatives","BNBF0:USTF0",1766679444512,0.20641059,843.32,842.41,0.88229781]
["bitfinex-derivatives","BNBF0:USTF0",1766679446219,0.20641059,843.32,842.42,0.88229781]
["bitfinex-derivatives","BNBF0:USTF0",1766679446820,0.20641059,843.32,842.42,0.88221528]
["bitfinex-derivatives","BNBF0:USTF0",1766679447020,0.20641059,843.32,842.44,0.88221528]
["bitfinex-derivatives","BNBF0:USTF0",1766679449220,0.20641059,843.32,842.45,0.88221528]
["bitfinex-derivatives","BNBF0:USTF0",1766679450323,0.20641059,843.32,842.4,0.88221528]
["bitfinex-derivatives","BNBF0:USTF0",1766679450518,0.20641059,843.32,842.39,0.88221528]
["bitfinex-derivatives","BNBF0:USTF0",1766679451122,0.20641059,843.32,841.55,0.01091072]
["bitfinex-derivatives","BNBF0:USTF0",1766679451123,0.20641059,843.32,842.4,0.88221528]
["bitfinex-derivatives","BNBF0:USTF0",1766679451721,0.88688121,843.27,842.34,0.88221528]
["bitfinex-derivatives","BNBF0:USTF0",1766679452223,0.88688121,843.26,842.35,0.88221528]
["bitfinex-derivatives","BNBF0:USTF0",1766679453124,0.88688121,843.25,842.36,0.88221528]
["bitfinex-derivatives","BNBF0:USTF0",1766679454223,0.88688121,843.24,842.37,0.88221528]
["bitfinex-derivatives","BNBF0:USTF0",1766679455123,0.88688121,843.23,842.38,0.88221528]
["bitfinex-derivatives","BNBF0:USTF0",1766679456124,0.88688121,843.23,841.54,0.01200035]
["bitfinex-derivatives","BNBF0:USTF0",1766679456125,0.88688121,843.23,842.39,0.88221528]
["bitfinex-derivatives","BNBF0:USTF0",1766679456923,0.88688121,843.18,842.34,0.88221528]
["bitfinex-derivatives","BNBF0:USTF0",1766679457124,0.88688121,843.17,842.34,0.88221528]
["bitfinex-derivatives","BNBF0:USTF0",1766679458130,0.88688121,843.17,842.35,0.88221528]
["bitfinex-derivatives","BNBF0:USTF0",1766679458430,0.88688121,843.17,842.34,0.88221528]
["bitfinex-derivatives","BNBF0:USTF0",1766679460332,0.88688121,843.18,842.34,0.88221528]
["bitfinex-derivatives","BNBF0:USTF0",1766679462333,0.88688121,843.18,842.33,0.88221528]
["bitfinex-derivatives","BNBF0:USTF0",1766679462832,0.88688121,843.18,842.34,0.88221528]
["bitfinex-derivatives","BNBF0:USTF0",1766679463129,0.20643569,843.15,842.34,0.88221528]
["bitfinex-derivatives","BNBF0:USTF0",1766679463432,0.20643569,843.15,842.33,0.88221528]
["bitfinex-derivatives","BNBF0:USTF0",1766679464834,0.20643569,843.15,842.18,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679469237,0.20643569,843.15,842.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679470333,0.20643569,843.15,842.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679472538,0.88688121,843.14,842.13,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679473337,1.0933169,843.15,842.13,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679476238,0.88688121,843.11,842.09,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679476442,0.88688121,843.12,842.09,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679476738,0.88688121,843.01,841.99,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679477239,0.88688121,843.02,841.98,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679478240,0.88688121,843.03,841.98,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679479441,0.88688121,843.04,841.97,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679481144,0.88688121,843.05,841.97,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679482348,0.88688121,843.05,841.96,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679482550,0.88688121,843.01,841.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679482749,0.88688121,843.02,841.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679482947,0.88688121,843.01,841.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679483249,0.88688121,843.02,841.92,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679484251,0.88688121,843.0,841.89,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679484650,0.88688121,842.98,841.86,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679485352,0.88688121,842.99,841.86,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679486251,0.88688121,842.99,841.84,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679487252,0.88688121,843.0,841.84,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679488254,0.88688121,843.0,841.83,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679488555,0.88688121,842.97,841.8,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679489255,0.88688121,842.98,841.79,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679493256,0.88688121,843.0,841.81,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679494056,0.88688121,843.02,841.83,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679494252,0.88688121,843.03,841.85,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679495757,0.88688121,843.06,841.88,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679495958,0.88688121,843.09,841.92,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679496358,0.88688121,843.07,841.9,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679496658,0.88688121,843.12,841.94,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679497257,0.88688121,843.11,841.95,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679498756,0.88688121,843.13,841.97,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679498956,0.88688121,843.14,841.98,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679499363,0.88688121,843.13,841.98,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679499859,1.0933169,843.15,842.0,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679500064,0.20643569,843.15,842.06,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679502866,0.20643569,843.15,842.04,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679507871,0.88688121,843.14,842.02,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679508270,0.88688121,843.12,842.0,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679508470,0.88688121,843.12,840.96,4.13687518]
["bitfinex-derivatives","BNBF0:USTF0",1766679508471,0.88688121,843.09,841.97,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679509574,0.88688121,843.06,841.95,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679509870,0.88688121,843.04,841.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679510375,0.88688121,843.0,841.89,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679512271,0.88688121,842.99,841.89,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679513273,0.88688121,842.99,841.9,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679514774,0.88688121,842.98,841.89,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679515375,0.88688121,842.97,841.89,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679515876,0.20643569,843.15,841.05,0.01523807]
["bitfinex-derivatives","BNBF0:USTF0",1766679515877,0.88688121,842.95,841.87,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679517275,0.88688121,842.94,841.87,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679518379,0.88688121,842.94,841.88,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679519080,0.88688121,842.93,841.87,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679519581,0.88688121,842.92,841.86,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679524284,0.88688121,842.95,841.89,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679524786,0.88688121,842.99,841.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679525083,0.88688121,843.05,841.99,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679525286,0.88688121,843.08,842.01,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679525486,0.88688121,843.1,842.04,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679525688,0.88688121,843.14,842.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679526181,1.0933169,843.15,842.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679526386,0.20643569,843.15,842.1,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679526783,0.20643569,843.15,842.12,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679526986,0.20643569,843.15,842.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679527380,0.20643569,843.15,842.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679528286,0.20643569,843.15,842.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679530190,0.20643569,843.15,842.13,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679530986,0.20643569,843.15,842.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679539689,0.20643569,843.15,842.12,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679540793,0.20643569,843.15,842.13,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679540993,0.20643569,843.15,842.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679541194,0.20643569,843.15,842.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679541594,0.88688121,843.3,842.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679541794,0.20642712,843.25,842.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679542499,0.20642712,843.25,842.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679542692,0.20642712,843.25,842.19,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679543296,0.20642712,843.25,842.18,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679545396,0.20642712,843.25,842.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679547798,0.20642712,843.25,842.18,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679549298,0.20642712,843.25,842.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679552297,0.20642712,843.25,842.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679552996,0.20642712,843.25,842.21,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679554502,0.20642712,843.25,842.2,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679556601,0.20642712,843.25,842.18,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679556802,0.20642712,843.25,842.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679556997,0.20642712,843.25,842.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679557197,0.20642712,843.25,842.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679560399,0.20642712,843.25,842.07,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679561397,0.20642712,843.25,842.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679562202,0.20642712,843.25,842.07,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679563305,0.20642712,843.25,842.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679563901,0.20642712,843.25,841.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679563902,0.88630289,843.24,842.06,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679564305,0.88630289,843.23,842.07,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679565200,0.88630289,843.22,842.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679565406,0.88630289,843.22,842.09,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679566302,0.88630289,843.21,842.1,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679567307,0.88630289,843.2,842.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679568004,0.88630289,843.19,842.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679568208,0.88630289,843.18,842.13,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679569210,0.88630289,843.16,842.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679570309,0.88630289,843.16,842.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679570509,0.88630289,843.16,842.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679571307,0.88630289,843.15,842.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679572409,0.88630289,843.16,842.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679572808,0.20642712,843.25,841.4,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766679572809,0.88630289,843.09,842.09,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679573012,0.88630289,843.08,842.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679573410,0.88630289,843.09,842.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679575214,0.88630289,843.09,842.07,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679576216,0.88630289,843.1,842.07,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679576412,0.88630289,843.07,842.04,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679577518,0.88630289,843.07,842.03,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679578419,0.88630289,843.07,842.02,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679579318,0.88630289,843.08,842.02,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679580423,0.88630289,843.08,842.01,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679581625,0.88630289,843.11,842.03,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679582224,0.88630289,843.12,842.05,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679583220,0.88630289,843.13,842.05,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679584422,0.88630289,843.13,842.04,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679585028,0.88630289,843.14,842.05,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679589631,0.88630289,843.15,842.06,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679589832,0.88630289,843.2,842.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679590434,0.88630289,843.2,842.12,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679594537,0.88630289,843.19,842.12,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679596435,0.88630289,843.19,842.13,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679596837,0.88630289,843.17,842.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679598335,0.88630289,843.16,842.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679599440,0.88630289,843.15,842.12,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679600943,0.20642712,843.25,842.12,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679601243,0.88844622,843.15,842.13,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679601444,0.88844622,843.14,842.13,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679602544,0.88844622,843.14,842.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679603341,0.20642712,843.25,842.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679603342,0.88844622,843.13,842.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679604544,0.88844622,843.12,842.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679605546,0.88844622,843.12,842.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679608351,0.88844622,843.11,842.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679615851,0.88844622,843.09,842.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679616256,0.88844622,843.07,842.12,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679617759,0.88844622,843.06,842.12,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679617954,0.20647427,843.0,842.12,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679618459,0.88844622,843.06,842.12,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679619763,0.20647489,843.0,842.12,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679620658,0.20647489,843.0,842.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679623256,0.88844622,842.99,842.04,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679623458,0.88844622,842.95,842.01,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679624164,0.88844622,842.95,842.0,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679624364,0.88844622,842.88,841.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679624564,0.88844622,842.85,841.9,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679625264,0.88844622,842.87,841.88,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679626164,0.88844622,842.88,841.87,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679626565,0.88844622,842.88,841.86,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679627265,0.88844622,842.84,841.8,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679627461,0.88844622,842.83,841.79,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679628263,0.88844622,842.84,841.78,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679628662,0.20654474,842.71,841.78,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679629166,0.20654474,842.71,841.76,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679630168,0.20654474,842.71,841.75,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679630462,0.20654474,842.71,841.69,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679631167,0.20654474,842.71,841.67,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679631466,0.20654474,842.71,841.64,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679632264,0.20654474,842.71,841.62,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679633166,0.20654474,842.71,841.61,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679634070,0.20654474,842.71,840.85,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766679634071,0.20654474,842.71,841.56,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679634370,0.20654474,842.71,841.49,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679634566,0.88844622,842.66,841.42,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679634767,0.88844622,842.61,841.37,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679634967,0.88844622,842.59,841.35,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679635169,0.88844622,842.61,841.32,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679635370,0.88844622,842.62,841.32,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679635565,0.88844622,842.54,841.25,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679636171,0.88844622,842.57,841.22,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679637270,0.88844622,842.59,841.2,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679637470,0.88844622,842.6,841.2,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679638172,0.88844622,842.62,841.18,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679638869,0.88844622,842.63,841.19,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679639270,0.88844622,842.65,841.18,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679640270,0.88844622,842.66,841.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679641175,0.88844622,842.67,841.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679641375,0.88844622,842.67,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679641774,0.20654474,842.71,841.25,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679642176,0.20654474,842.71,841.24,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679644176,0.20654474,842.71,841.23,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679646178,0.20654474,842.71,841.22,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679649282,0.20654474,842.71,841.21,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679649782,0.20654474,842.71,841.26,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679650181,0.20654474,842.71,841.27,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679651783,0.20654474,842.71,840.42,0.01145733]
["bitfinex-derivatives","BNBF0:USTF0",1766679651784,0.20654474,842.71,841.23,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679653185,0.20654474,842.71,840.48,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766679653186,0.20654474,842.71,841.24,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679655190,0.20654474,842.71,841.25,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679656886,0.20654474,842.71,841.24,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679657286,0.20654474,842.71,841.25,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679659292,0.20654474,842.71,841.26,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679660191,0.20654474,842.71,841.27,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679661088,0.20654474,842.71,841.52,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679661288,0.20654474,842.71,840.76,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766679661289,0.20654474,842.71,841.53,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679662196,0.20654474,842.71,841.54,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679662892,0.20654474,842.71,841.52,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679663292,0.20654474,842.71,841.53,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679664192,0.20654474,842.71,841.54,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679664397,0.20654474,842.71,841.55,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679665196,0.20654474,842.71,841.56,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679666096,0.20654474,842.71,841.57,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679666298,0.20654474,842.71,841.58,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679668194,0.20654474,842.71,841.6,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679669193,0.20654474,842.71,841.62,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679671093,0.20654474,842.71,841.63,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679672200,0.20654474,842.71,841.64,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679675102,0.20654474,842.71,841.65,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679677202,0.20654474,842.71,841.64,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679682203,0.20654474,842.71,841.65,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679684111,0.20654474,842.71,841.66,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679685111,0.20654474,842.71,841.61,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679686314,0.20654474,842.71,841.62,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679689115,0.20654474,842.71,841.63,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679692213,0.20654474,842.71,841.64,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679693318,0.88844622,842.69,841.61,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679694217,0.88844622,842.68,841.61,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679695119,0.88844622,842.68,841.62,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679695721,0.20654474,842.71,841.66,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679696220,0.20654474,842.71,841.68,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679699220,0.20654474,842.71,841.69,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679700222,0.20654474,842.71,841.7,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679701118,1.09499096,842.71,841.7,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679702123,0.88844622,842.7,841.71,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679703224,0.88844622,842.69,841.72,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679704328,0.20654474,842.71,841.82,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679705128,0.20654474,842.71,841.98,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679706427,0.20654474,842.71,841.97,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679712229,0.20654474,842.71,841.96,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679712432,0.20654474,842.71,841.97,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679713228,0.20654474,842.71,841.96,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679721437,0.20654474,842.71,841.95,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679734350,0.20654474,842.71,841.96,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679738252,0.20654474,842.71,841.97,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679738648,0.20654474,842.71,841.95,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679738853,0.88844622,842.62,841.8,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679741156,0.88844622,842.63,841.8,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679742256,0.88844622,842.63,841.79,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679744154,0.88844622,842.64,841.78,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679747158,0.88844622,842.65,841.78,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679747957,0.88844622,842.65,841.77,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679750161,0.88844622,842.66,841.77,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679751357,0.88844622,842.68,841.79,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679752362,0.88844622,842.68,841.78,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679757769,0.88844622,842.65,841.74,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679757972,0.88844622,842.64,841.74,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679758269,0.88844622,842.64,841.73,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679758874,0.88844622,842.62,841.72,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679759369,0.88844622,842.62,841.71,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679760073,0.88844622,842.63,841.71,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679763574,0.88844622,842.64,841.72,0.88440948]
["bitfinex-derivatives","BNBF0:USTF0",1766679765272,0.88844622,842.63,841.56,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679767675,0.88844622,842.65,841.58,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679768276,0.88844622,842.67,841.6,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679768472,0.88844622,842.68,841.61,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679769172,0.88844622,842.67,841.61,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679770177,0.88844622,842.67,841.62,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679773279,0.88844622,842.66,841.62,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679774181,0.88844622,842.66,841.63,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679776181,0.88844622,842.65,841.64,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679776484,1.09499096,842.71,841.7,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679776685,0.20654474,842.71,841.7,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679777184,0.20654474,842.71,841.71,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679777885,0.20654474,842.71,841.76,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679778182,0.20654474,842.71,841.77,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679781088,0.20654474,842.71,841.78,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679785189,0.20654474,842.71,841.77,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679788102,0.20654474,842.71,841.76,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679789007,0.20654474,842.71,841.78,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679789202,0.20654474,842.71,841.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679789203,0.20654474,842.71,841.79,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679790304,0.20654474,842.71,841.78,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679794102,0.20654474,842.71,841.77,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679794303,0.20654474,842.71,841.79,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679794609,0.20654474,842.71,841.81,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679797206,0.20654474,842.71,841.8,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679797806,0.20654474,842.71,841.81,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679798310,0.20654474,842.71,841.8,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679799708,0.20654474,842.71,841.82,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679801213,0.20654474,842.71,841.81,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679805812,0.20654474,842.71,841.88,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679807916,0.20654474,842.71,841.87,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679810223,0.20654474,842.71,841.88,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679810424,0.20654474,842.71,841.72,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766679810425,0.20654474,842.71,841.87,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679811123,0.20654474,842.71,841.88,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679812826,0.20654474,842.71,841.87,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679813322,0.20654474,842.71,841.88,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679817329,0.20654474,842.71,841.89,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679820134,0.20654474,842.71,841.9,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679820336,0.20654474,842.71,841.92,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679821136,0.20654474,842.71,841.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679829338,0.20654474,842.71,841.94,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679833242,0.20654474,842.71,841.95,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679837245,0.20654474,842.71,841.96,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679839650,0.88889608,842.91,841.96,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679840050,0.20650981,842.83,841.96,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679840253,0.20650981,842.83,841.97,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679842356,0.20650981,842.83,841.98,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679843657,0.20650981,842.83,842.04,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679853162,0.88889608,842.97,841.28,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766679853163,0.88889608,842.99,842.06,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679853359,0.88889608,842.99,842.05,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679853360,0.20648898,842.93,842.05,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679855466,0.20648898,842.93,841.91,13.03680113]
["bitfinex-derivatives","BNBF0:USTF0",1766679855467,0.20648898,842.93,842.21,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679871084,0.20648898,842.93,842.26,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679872180,0.88889608,843.08,842.31,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679872385,55.22574919,843.34,842.04,13.08873567]
["bitfinex-derivatives","BNBF0:USTF0",1766679872386,0.88889608,843.19,842.37,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679872586,0.20645774,843.03,842.37,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679873286,0.20645774,843.03,842.36,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679874188,0.20645774,843.03,842.35,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679876388,0.20645774,843.03,842.34,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679878191,0.20645774,843.03,842.33,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679881296,0.20645774,843.03,842.32,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679891297,0.20645774,843.03,842.31,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679891499,0.20645774,843.03,842.3,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679896302,0.20645774,843.03,842.31,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679896705,0.20645774,843.03,842.28,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679898107,0.20645774,843.03,842.27,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679901208,0.20645774,843.03,842.45,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679901509,0.88889608,843.35,842.45,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679902015,0.20640814,843.22,842.45,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679902214,0.20640814,843.22,842.47,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679904211,0.20640814,843.22,842.46,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679904413,0.20640814,843.22,842.47,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679905213,0.20640814,843.22,842.46,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679905812,0.20640814,843.22,842.45,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679911318,0.20640814,843.22,842.46,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679912120,0.20640814,843.22,842.45,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679912325,0.20640814,843.22,842.46,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679914227,0.20640814,843.22,842.47,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679914828,0.20640814,843.22,842.41,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679915024,0.20640814,843.22,842.39,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679915224,0.20640814,843.22,842.4,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679915429,0.20640814,843.22,842.41,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679915625,0.20640814,843.22,842.38,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679916932,0.88889608,843.21,842.33,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679917132,0.88889608,843.21,842.34,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679921736,0.88889608,843.16,842.29,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679922137,0.88889608,843.16,842.28,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679923134,0.88889608,843.17,842.28,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679927242,0.88889608,843.17,842.27,0.88578932]
["bitfinex-derivatives","BNBF0:USTF0",1766679929441,0.20640814,843.22,842.12,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766679929641,0.88794496,843.17,842.28,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679930235,0.88794496,843.18,842.28,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679931241,0.88794496,843.18,842.27,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679936347,0.88794496,843.17,842.26,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679936748,0.20640814,843.22,842.23,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679936749,0.88794496,843.14,842.23,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679937851,0.88794496,843.07,842.16,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679938052,9.72963003,843.07,842.16,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679938250,8.84168507,843.07,842.15,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679938452,0.88794496,843.04,842.11,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679939051,0.88794496,843.05,842.11,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679940154,0.88794496,843.05,842.1,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679941150,0.88794496,843.06,842.1,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679941354,0.88794496,843.06,842.09,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679941756,0.88794496,843.03,842.07,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679942153,0.88794496,843.04,842.06,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679943058,0.88794496,843.04,842.05,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679943357,0.88794496,843.05,842.05,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679943557,0.88794496,843.04,842.05,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679944159,0.88794496,843.05,842.05,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679944352,0.88794496,843.05,842.04,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679946058,0.88794496,843.06,842.04,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679947158,0.88794496,843.06,842.03,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679950660,0.20640814,843.22,841.99,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679950661,0.88794496,843.02,841.99,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679951858,9.67031223,843.02,841.99,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679954168,0.88794496,843.01,842.0,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679957168,0.88794496,843.0,842.01,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679959167,0.88794496,842.99,842.02,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679959867,0.20640814,843.22,841.95,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679959868,0.88794496,842.92,841.95,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679960067,0.88794496,842.91,841.95,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679961067,0.88794496,842.91,841.96,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679961566,13.84609809,842.92,841.96,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679963369,13.84609809,842.92,841.95,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679963569,0.88794496,842.92,841.95,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679964072,0.88794496,842.92,841.96,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679964266,0.88794496,842.92,841.95,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679965068,0.88794496,842.92,841.96,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679965367,0.88794496,842.92,841.95,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679966171,0.88794496,842.92,841.96,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679967269,0.88794496,842.92,841.95,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679968170,0.88794496,842.92,841.96,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679968373,0.88794496,842.92,841.95,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679969070,0.88794496,842.92,841.96,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679973074,0.88794496,842.91,841.96,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679973877,13.89613611,842.91,841.96,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679974073,13.89613611,842.91,841.97,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679975480,0.88794496,842.9,841.97,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679977284,0.88794496,842.89,841.98,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679978184,0.88794496,842.89,841.99,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679979079,0.88794496,842.88,841.99,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679979982,0.88794496,842.88,842.0,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679980182,0.88794496,842.87,842.0,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679980683,0.88794496,842.87,842.01,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679981181,0.88794496,842.86,842.02,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679982285,0.88794496,842.85,842.02,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679983083,0.88794496,842.85,842.03,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679985389,0.88794496,842.84,842.03,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679988088,0.88794496,842.84,842.04,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679990993,0.88794496,842.83,842.04,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679991693,0.88794496,842.86,842.07,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679993090,0.88794496,842.86,842.08,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679993395,0.88794496,842.85,842.08,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766679993591,0.88794496,842.89,842.12,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680005495,2.97059106,843.8,840.44,6.06022906]
["bitfinex-derivatives","BNBF0:USTF0",1766680005496,0.88794496,842.9,842.13,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680005697,0.88794496,842.92,842.15,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680008199,0.88794496,842.92,842.14,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680010200,0.88794496,842.93,842.14,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680020413,0.88794496,842.92,842.13,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680021611,9.8523472,842.92,842.13,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680024420,0.88794496,842.89,842.1,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680024723,0.88794496,842.87,842.09,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680025120,9.87603669,842.86,842.08,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680027125,8.98809173,842.86,842.09,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680029529,0.88794496,842.87,842.09,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680031330,0.88794496,842.87,842.1,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680032226,0.88794496,842.86,842.1,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680032926,0.88794496,842.85,842.09,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680033928,0.88794496,842.85,842.07,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680034132,0.88794496,842.83,842.07,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680035033,0.88794496,842.8,842.04,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680035534,0.88794496,842.79,842.03,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680036436,0.88794496,842.8,842.03,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680037335,0.88794496,842.8,842.02,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680039339,0.88794496,842.81,842.02,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680041341,0.88794496,842.81,842.01,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680043042,0.88794496,842.77,841.97,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680043341,0.88794496,842.77,841.96,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680043541,9.88458905,842.77,841.96,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680044336,8.99664409,842.77,841.96,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680046440,8.99664409,842.77,841.95,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680047138,0.88794496,842.78,841.95,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680047343,0.88794496,842.79,841.95,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680049643,0.88794496,842.79,841.94,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680053046,0.88794496,842.76,841.91,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680053547,0.88794496,842.76,841.9,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680054246,0.88794496,842.72,841.87,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680054546,0.88794496,842.73,841.86,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680055045,9.88418738,842.73,841.86,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680057545,8.99624242,842.73,841.86,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680058245,9.88418738,842.73,841.86,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680058446,8.99624242,842.73,841.86,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680058644,0.88794496,842.74,841.86,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680058846,0.88794496,842.75,841.87,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680066357,0.88794496,842.74,841.87,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680067356,0.88794496,842.74,841.88,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680067553,0.88794496,842.74,841.88,13.93597108]
["bitfinex-derivatives","BNBF0:USTF0",1766680067554,9.65951585,842.74,841.88,13.93597108]
["bitfinex-derivatives","BNBF0:USTF0",1766680067852,0.88794496,842.73,841.88,13.05015664]
["bitfinex-derivatives","BNBF0:USTF0",1766680070757,0.88794496,842.73,841.87,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680071453,0.88794496,842.72,841.87,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680072358,0.88794496,842.72,841.88,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680075557,0.88794496,842.71,841.88,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680075962,13.77613324,842.71,841.88,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680076361,13.77613324,842.71,841.89,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680078359,0.88794496,842.7,841.89,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680079364,0.88794496,842.7,841.9,0.88581444]
["bitfinex-derivatives","BNBF0:USTF0",1766680079560,0.88960486,842.7,841.9,0.88768888]
["bitfinex-derivatives","BNBF0:USTF0",1766680083365,0.88960486,842.7,841.91,0.88768888]
["bitfinex-derivatives","BNBF0:USTF0",1766680084066,0.88960486,842.71,841.92,0.88768888]
["bitfinex-derivatives","BNBF0:USTF0",1766680085365,0.88960486,842.7,841.93,0.88768888]
["bitfinex-derivatives","BNBF0:USTF0",1766680087867,0.88960486,842.71,841.95,0.88768888]
["bitfinex-derivatives","BNBF0:USTF0",1766680092370,0.88960486,842.7,841.96,0.88768888]
["bitfinex-derivatives","BNBF0:USTF0",1766680092571,0.88960486,842.7,841.96,9.9264502]
["bitfinex-derivatives","BNBF0:USTF0",1766680095670,0.88960486,842.7,841.96,0.88768888]
["bitfinex-derivatives","BNBF0:USTF0",1766680096375,0.88960486,842.69,841.96,0.88768888]
["bitfinex-derivatives","BNBF0:USTF0",1766680097375,0.88960486,842.69,841.97,0.88768888]
["bitfinex-derivatives","BNBF0:USTF0",1766680101974,0.20655209,842.55,841.97,0.88768888]
["bitfinex-derivatives","BNBF0:USTF0",1766680102182,12.93987812,842.55,841.97,0.88768888]
["bitfinex-derivatives","BNBF0:USTF0",1766680105483,12.93987812,842.55,841.99,0.88768888]
["bitfinex-derivatives","BNBF0:USTF0",1766680106083,0.20655209,842.55,841.99,0.88768888]
["bitfinex-derivatives","BNBF0:USTF0",1766680109186,0.20655209,842.55,841.98,0.88768888]
["bitfinex-derivatives","BNBF0:USTF0",1766680118890,0.20655209,842.55,841.99,0.88768888]
["bitfinex-derivatives","BNBF0:USTF0",1766680128303,0.20655209,842.55,842.0,0.88768888]
["bitfinex-derivatives","BNBF0:USTF0",1766680145530,0.20655209,842.55,842.01,0.88768888]
["bitfinex-derivatives","BNBF0:USTF0",1766680146232,0.20655209,842.55,842.02,0.88768888]
["bitfinex-derivatives","BNBF0:USTF0",1766680156142,0.20655209,842.55,842.01,0.88768888]
["bitfinex-derivatives","BNBF0:USTF0",1766680185668,0.20655209,842.55,841.84,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680190979,0.20655209,842.55,841.85,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680201078,0.20655209,842.55,841.86,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680202582,0.20655209,842.55,841.96,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680202881,0.88767651,842.86,841.99,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680203281,0.20653922,842.7,841.97,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680204282,0.88767651,842.99,842.06,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680204782,0.20653064,842.77,842.06,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680205384,0.20653064,842.77,842.04,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680206280,0.20653064,842.77,842.02,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680207285,0.20653064,842.77,842.01,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680208180,0.20653064,842.77,842.0,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680210387,0.20653064,842.77,841.99,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680211283,0.20653064,842.77,842.0,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680212288,0.88767651,843.09,841.99,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680212488,0.20651838,842.87,842.0,8.80148125]
["bitfinex-derivatives","BNBF0:USTF0",1766680215792,0.20651838,842.87,842.14,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680216194,0.20651838,842.87,842.13,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680220197,0.20651838,842.87,842.12,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680224593,0.20651838,842.87,842.13,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680226796,0.20651838,842.87,842.12,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680232502,0.20651838,842.87,842.13,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680234506,55.44621948,843.08,842.13,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680235304,55.44621948,843.08,842.14,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680235802,0.88767651,843.11,842.14,9.66691737]
["bitfinex-derivatives","BNBF0:USTF0",1766680237302,0.88767651,843.1,842.14,9.66691737]
["bitfinex-derivatives","BNBF0:USTF0",1766680238304,0.88767651,843.1,842.15,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680238507,0.88767651,843.09,842.15,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680239310,0.88767651,843.09,842.16,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680240307,0.88767651,843.07,842.15,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680241208,0.88767651,843.07,842.16,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680241504,0.88767651,843.06,842.16,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680242208,0.88767651,843.05,842.17,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680242911,13.22934253,842.84,842.15,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680243204,13.22934253,842.84,842.16,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680244209,13.22934253,842.84,842.18,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680246207,13.22934253,842.84,842.19,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680246412,0.20649878,842.84,842.19,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680247209,0.20649878,842.84,842.22,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680249312,0.20649878,842.84,842.23,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680260624,0.20649878,842.84,842.21,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680263127,0.20649878,842.84,842.2,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680281439,0.20649878,842.84,842.21,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680281640,0.20649878,842.84,842.21,9.82302017]
["bitfinex-derivatives","BNBF0:USTF0",1766680283342,0.20649878,842.84,842.21,8.93586043]
["bitfinex-derivatives","BNBF0:USTF0",1766680285543,0.20649878,842.84,842.15,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680289350,0.20649878,842.84,840.93,4.13687518]
["bitfinex-derivatives","BNBF0:USTF0",1766680289351,0.20649878,842.84,842.17,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680289752,0.20649878,842.84,842.22,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680296653,0.20649878,842.84,842.31,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680297250,0.20649878,842.84,842.3,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680298154,0.20649878,842.84,842.29,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680299453,0.20649878,842.84,842.27,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680301150,0.20649878,842.84,842.26,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680305750,0.20649878,842.84,842.25,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680308356,0.20649878,842.84,842.24,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680308556,0.20649878,842.84,842.16,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680308752,0.20649878,842.84,842.1,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680309256,0.20649878,842.84,842.08,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680309755,0.88767651,842.83,842.02,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680310156,1.09417529,842.84,842.01,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680310352,0.88767651,842.79,841.96,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680311258,0.88767651,842.8,841.95,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680312157,0.88767651,842.81,841.94,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680313155,0.88767651,842.82,841.94,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680314257,0.88767651,842.82,841.93,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680315159,0.88767651,842.83,841.92,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680316155,1.09417529,842.84,841.92,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680317159,1.09417529,842.84,841.91,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680318056,0.20649878,842.84,841.91,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680319157,0.20649878,842.84,841.9,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680322564,1.09417529,842.84,841.88,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680323059,1.09417529,842.84,841.72,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680323060,0.20649878,842.84,841.87,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680326163,0.20649878,842.84,841.86,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680327966,0.20649878,842.84,841.87,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680329064,0.20649878,842.84,841.89,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680329265,0.20649878,842.84,841.88,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680330569,0.20649878,842.84,841.88,9.82548535]
["bitfinex-derivatives","BNBF0:USTF0",1766680334373,0.20649878,842.84,841.88,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680335776,0.20649878,842.84,841.87,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680338476,0.20649878,842.84,841.89,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680342280,0.20649878,842.84,841.9,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680342678,0.20649878,842.84,841.9,9.78527575]
["bitfinex-derivatives","BNBF0:USTF0",1766680344281,0.20649878,842.84,841.91,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680344579,0.20649878,842.84,841.9,9.78527575]
["bitfinex-derivatives","BNBF0:USTF0",1766680345081,0.20649878,842.84,841.9,8.89811601]
["bitfinex-derivatives","BNBF0:USTF0",1766680345582,0.88767651,842.76,841.9,8.89811601]
["bitfinex-derivatives","BNBF0:USTF0",1766680345878,0.88767651,842.76,841.79,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680346177,0.88767651,842.76,841.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766680346178,0.88767651,842.76,841.8,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680347184,0.88767651,842.75,841.8,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680347378,0.88767651,842.76,841.8,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680347584,0.88767651,842.75,841.8,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680348182,0.88767651,842.75,841.81,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680349086,0.88767651,842.74,841.81,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680350182,0.88767651,842.73,841.82,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680351189,0.88767651,842.72,841.83,0.88715974]
["bitfinex-derivatives","BNBF0:USTF0",1766680351690,0.88587533,842.72,841.83,0.88864251]
["bitfinex-derivatives","BNBF0:USTF0",1766680352090,0.88587533,842.7,841.85,0.88864251]
["bitfinex-derivatives","BNBF0:USTF0",1766680352287,0.88587533,842.71,841.85,0.88864251]
["bitfinex-derivatives","BNBF0:USTF0",1766680353190,0.88587533,842.68,841.87,0.88864251]
["bitfinex-derivatives","BNBF0:USTF0",1766680353390,0.88587533,842.69,841.87,9.62598164]
["bitfinex-derivatives","BNBF0:USTF0",1766680354287,0.88587533,842.68,841.87,9.62598164]
["bitfinex-derivatives","BNBF0:USTF0",1766680357295,0.88587533,842.68,841.87,0.88864251]
["bitfinex-derivatives","BNBF0:USTF0",1766680357495,0.88587533,842.67,841.85,0.88864251]
["bitfinex-derivatives","BNBF0:USTF0",1766680358792,0.20649878,842.84,841.77,0.88864251]
["bitfinex-derivatives","BNBF0:USTF0",1766680358793,0.88587533,842.59,841.77,0.88864251]
["bitfinex-derivatives","BNBF0:USTF0",1766680359394,0.88587533,842.6,841.76,0.88864251]
["bitfinex-derivatives","BNBF0:USTF0",1766680360396,0.88587533,842.6,841.75,0.88864251]
["bitfinex-derivatives","BNBF0:USTF0",1766680361297,0.88587533,842.61,841.75,0.88864251]
["bitfinex-derivatives","BNBF0:USTF0",1766680361994,0.88587533,842.58,841.72,0.88864251]
["bitfinex-derivatives","BNBF0:USTF0",1766680362300,0.88587533,842.59,841.71,0.88864251]
["bitfinex-derivatives","BNBF0:USTF0",1766680362900,0.88587533,842.5,841.63,0.88864251]
["bitfinex-derivatives","BNBF0:USTF0",1766680363097,13.95124336,842.5,841.63,0.88864251]
["bitfinex-derivatives","BNBF0:USTF0",1766680363400,13.06536803,842.5,841.62,0.88864251]
["bitfinex-derivatives","BNBF0:USTF0",1766680364296,13.06536803,842.5,841.46,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680364297,13.06536803,842.5,841.61,0.88864251]
["bitfinex-derivatives","BNBF0:USTF0",1766680364502,13.06536803,842.5,841.6,0.88864251]
["bitfinex-derivatives","BNBF0:USTF0",1766680365803,13.06536803,842.5,841.44,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680366301,13.06536803,842.5,841.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766680366302,13.06536803,842.5,841.43,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680366504,0.88587533,842.53,841.43,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680367400,0.88587533,842.54,841.42,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680368298,0.88587533,842.55,841.42,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680369501,0.88587533,842.55,841.41,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680370302,0.88587533,842.56,841.4,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680373409,0.88587533,842.57,841.39,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680375408,0.88587533,842.54,841.36,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680376214,13.73703329,842.54,841.36,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680377414,12.85115796,842.54,841.36,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680379818,0.88587533,842.55,841.36,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680380013,0.88587533,842.54,841.35,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680380617,0.88587533,842.5,841.32,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680381113,1.18823642,842.66,841.32,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680381114,0.88587533,842.51,841.32,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680381720,0.88587533,842.49,841.3,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680384221,0.88587533,842.5,841.3,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680384518,0.88587533,842.49,841.3,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680387318,0.88587533,842.48,841.31,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680389425,0.88587533,842.47,841.32,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680389626,0.88587533,842.47,841.32,10.0566272]
["bitfinex-derivatives","BNBF0:USTF0",1766680392323,0.88587533,842.47,841.33,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680393329,0.88587533,842.46,841.33,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680396327,0.88587533,842.45,841.34,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680397027,0.88587533,842.37,841.25,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680397433,0.88587533,842.37,841.26,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680398234,0.88587533,842.37,841.25,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680398435,12.94029503,842.41,841.26,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680398735,0.8839902,842.37,841.26,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680399436,0.8839902,842.32,841.22,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680401437,0.8839902,842.31,841.23,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680402136,0.8839902,842.32,841.23,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680402433,0.8839902,842.31,841.23,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680403435,0.8839902,842.3,841.24,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680404337,0.8839902,842.3,840.48,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766680404338,0.8839902,842.29,841.22,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680404734,0.8839902,842.25,841.18,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680408240,0.8839902,842.26,841.18,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680408934,0.8839902,842.25,841.18,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680409235,0.8839902,842.26,841.18,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680410240,0.8839902,842.26,841.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680418948,0.8839902,842.29,841.2,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680419149,0.8839902,842.31,841.23,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680419355,0.8839902,842.31,841.23,10.22222946]
["bitfinex-derivatives","BNBF0:USTF0",1766680420350,0.8839902,842.31,841.24,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680421446,0.8839902,842.3,841.24,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680421751,54.77263332,842.42,841.24,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680421951,0.88535636,842.3,841.24,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680423353,0.88535636,842.3,841.25,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680424450,0.88535636,842.29,841.25,10.17986426]
["bitfinex-derivatives","BNBF0:USTF0",1766680428151,0.88535636,842.32,841.29,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680430259,0.88535636,842.32,841.3,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680431559,0.88535636,842.32,841.44,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680431756,0.88535636,842.5,841.49,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680431969,0.88535636,842.5,841.44,8.89308052]
["bitfinex-derivatives","BNBF0:USTF0",1766680431970,0.88535636,842.53,841.51,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680432169,0.88535636,842.53,841.5,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680432769,0.88535636,842.57,841.54,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680432966,0.88535636,842.6,841.57,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680433366,0.88535636,842.62,841.56,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680433667,0.88535636,842.63,841.57,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680434271,0.88535636,842.71,841.62,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680435266,0.88535636,842.72,841.6,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680436271,0.88535636,842.74,841.59,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680437367,0.88535636,842.75,841.57,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680438370,0.88535636,842.75,841.34,55.28196564]
["bitfinex-derivatives","BNBF0:USTF0",1766680438371,0.88535636,842.76,841.56,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680439268,0.88535636,842.77,841.55,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680441173,0.88535636,842.78,841.54,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680442273,0.88535636,842.79,841.53,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680443074,0.20659378,842.48,841.53,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680443373,0.20659378,842.48,841.52,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680444268,0.20659378,842.48,841.51,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680446173,0.20659378,842.48,841.5,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680448475,0.20659378,842.48,841.57,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680448676,0.20659378,842.48,841.57,10.21551171]
["bitfinex-derivatives","BNBF0:USTF0",1766680449174,0.20659378,842.48,841.57,9.02876021]
["bitfinex-derivatives","BNBF0:USTF0",1766680452377,0.20659378,842.48,841.55,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680455177,0.20659378,842.48,841.54,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680455477,0.20659378,842.48,841.55,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680457279,0.20659378,842.48,841.54,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680457479,0.20659378,842.48,841.5,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680459378,0.20659378,842.48,841.51,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680461179,0.20659378,842.48,841.52,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680463276,0.20659378,842.48,841.53,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680464380,0.20659378,842.48,841.54,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680464578,0.20659378,842.48,841.54,10.22211873]
["bitfinex-derivatives","BNBF0:USTF0",1766680466288,0.20659378,842.48,841.55,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680467283,0.20659378,842.48,841.56,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680467979,0.88269056,842.85,841.59,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680468184,0.88269056,842.92,841.66,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680468384,0.20656681,842.61,841.69,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680469381,0.20656681,842.61,841.7,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680470180,0.20656681,842.61,841.71,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680471289,0.20656681,842.61,841.72,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680472282,0.20656681,842.61,841.73,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680473486,0.20656681,842.61,841.75,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680474183,0.20656681,842.61,841.76,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680475386,0.20656681,842.61,841.78,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680475884,0.20656681,842.61,841.78,10.03416124]
["bitfinex-derivatives","BNBF0:USTF0",1766680476284,0.20656681,842.61,841.81,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680477284,0.20656681,842.61,841.82,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680487792,0.20656681,842.61,841.81,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680488196,0.20656681,842.61,841.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766680488197,0.20656681,842.61,841.76,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680489299,0.20656681,842.61,841.77,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680489500,0.20656681,842.61,841.77,10.1113082]
["bitfinex-derivatives","BNBF0:USTF0",1766680490399,0.20656681,842.61,841.85,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680491998,0.20656681,842.61,841.86,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680495299,0.20656681,842.61,841.85,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680504205,0.20656681,842.61,841.86,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680507206,0.20656681,842.61,841.87,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680507406,0.20656681,842.61,841.87,10.25196981]
["bitfinex-derivatives","BNBF0:USTF0",1766680510209,0.20656681,842.61,841.88,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680511409,0.20656681,842.61,841.89,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680512205,0.20656681,842.61,841.9,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680516015,0.20656681,842.61,841.89,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680521321,0.20656681,842.61,841.88,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680523518,0.20656681,842.61,841.87,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680526121,0.20656681,842.61,841.88,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680526621,0.20656681,842.61,841.81,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680528226,0.20656681,842.61,841.8,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680531925,0.20656681,842.61,841.78,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680535232,0.20656681,842.61,841.77,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680539235,0.20656681,842.61,841.76,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680542338,0.20656681,842.61,841.75,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680542938,0.20656681,842.61,841.72,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680543238,0.20656681,842.61,840.96,0.00995897]
["bitfinex-derivatives","BNBF0:USTF0",1766680543239,0.20656681,842.61,841.69,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680543434,0.20656681,842.61,840.93,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766680543435,0.20656681,842.61,841.64,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680543734,0.88763237,842.6,841.62,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680544237,0.88763237,842.56,841.57,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680544839,0.88763237,842.56,841.56,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680545043,0.88763237,842.55,841.55,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680545338,0.88763237,842.55,841.13,55.67242604]
["bitfinex-derivatives","BNBF0:USTF0",1766680545339,0.88763237,842.56,841.53,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680546243,0.88763237,842.57,841.52,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680547342,0.88763237,842.58,841.51,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680547944,0.88763237,842.51,841.44,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680548146,0.88763237,842.52,841.43,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680549141,0.88763237,842.53,841.42,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680550245,0.88763237,842.54,841.41,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680551148,0.88763237,842.55,841.4,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680552143,0.88763237,842.56,841.39,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680554148,0.88763237,842.56,841.38,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680554348,0.88763237,842.57,841.38,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680554548,0.88763237,842.53,841.35,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680554848,0.88763237,842.45,841.26,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680555352,0.88763237,842.46,841.25,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680556152,0.88763237,842.47,841.24,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680557152,0.88763237,842.48,841.23,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680558249,0.88763237,842.48,841.22,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680559152,0.88763237,842.49,841.21,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680562361,0.88763237,842.5,841.2,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680567160,0.88763237,842.42,841.12,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680567564,0.88763237,842.39,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680567764,0.88763237,842.33,841.02,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680568367,0.88763237,842.34,841.01,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680569462,0.88763237,842.35,841.01,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680570165,0.88763237,842.34,841.01,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680570362,0.88763237,842.35,841.0,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680571268,0.88763237,842.34,840.99,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680572475,0.88763237,842.35,840.98,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680573177,0.88763237,842.35,840.99,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680573377,0.88763237,842.35,840.98,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680573675,0.88763237,842.36,840.99,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680575276,0.88763237,842.36,840.99,10.11422799]
["bitfinex-derivatives","BNBF0:USTF0",1766680575580,0.88763237,842.48,841.1,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680575781,0.88763237,842.49,841.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680576176,0.88763237,842.48,841.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680576380,0.88763237,842.46,841.1,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680578282,0.88763237,842.46,841.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680578482,0.88763237,842.45,841.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680578983,0.88763237,842.46,841.12,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680579184,0.88763237,842.47,841.13,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680580177,0.88763237,842.46,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680581484,0.88763237,842.45,841.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680581680,0.88763237,842.44,841.13,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680582285,0.88763237,842.43,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680583185,0.88763237,842.42,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680583482,0.88763237,842.42,841.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680583982,0.88763237,842.42,841.15,10.20268418]
["bitfinex-derivatives","BNBF0:USTF0",1766680584188,0.88763237,842.41,841.15,10.20268418]
["bitfinex-derivatives","BNBF0:USTF0",1766680584381,0.88763237,842.41,841.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680585382,0.88763237,842.4,841.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680586186,0.88763237,842.39,841.18,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680586387,0.88763237,842.38,841.18,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680587181,0.20656681,842.61,840.42,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766680587182,0.88763237,842.37,841.2,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680588188,0.88763237,842.36,841.21,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680589184,0.88763237,842.35,841.22,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680590290,0.88763237,842.34,841.22,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680590486,0.88763237,842.34,841.23,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680592192,0.88763237,842.34,841.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766680592193,0.88763237,842.33,841.24,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680592892,0.88763237,842.33,841.24,9.98366916]
["bitfinex-derivatives","BNBF0:USTF0",1766680593292,0.88763237,842.32,841.24,9.98366916]
["bitfinex-derivatives","BNBF0:USTF0",1766680594197,0.88763237,842.32,841.25,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680595400,0.88763237,842.31,841.25,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680595801,0.88763237,842.27,841.24,8.79691766]
["bitfinex-derivatives","BNBF0:USTF0",1766680596001,0.88763237,842.27,841.21,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680596200,0.88763237,842.27,841.22,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680597197,0.88763237,842.26,841.22,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680598196,0.88763237,842.25,841.23,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680598703,0.88763237,842.25,841.23,10.14489784]
["bitfinex-derivatives","BNBF0:USTF0",1766680599204,0.88763237,842.24,841.24,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680605308,0.88763237,842.24,841.25,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680607406,0.88763237,842.23,841.25,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680609308,0.88763237,842.23,841.26,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680609508,0.88763237,842.23,841.26,10.25498545]
["bitfinex-derivatives","BNBF0:USTF0",1766680610109,0.88763237,842.2,841.26,9.06823395]
["bitfinex-derivatives","BNBF0:USTF0",1766680611410,0.88763237,842.12,841.26,9.06823395]
["bitfinex-derivatives","BNBF0:USTF0",1766680612611,0.88763237,842.12,841.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680613414,0.88763237,842.13,841.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680614311,0.88763237,842.13,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680614610,0.88763237,842.09,841.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680614815,0.88763237,842.02,841.03,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680615008,0.88763237,842.02,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766680615009,0.88763237,842.02,841.01,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680615213,0.88763237,841.92,840.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680615413,0.88763237,841.94,840.91,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680615814,0.88763237,841.92,840.89,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680616310,0.88763237,841.9,840.82,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680616716,0.88763237,841.85,840.77,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680617314,0.88763237,841.87,840.75,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680617514,0.88763237,841.88,840.76,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680617711,0.88763237,841.88,840.6,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766680617712,0.88763237,841.94,840.82,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680618211,0.88763237,841.96,840.83,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680618413,0.88763237,841.97,840.83,9.01192962]
["bitfinex-derivatives","BNBF0:USTF0",1766680619311,0.88763237,841.99,840.83,9.01192962]
["bitfinex-derivatives","BNBF0:USTF0",1766680620418,0.88763237,842.05,840.87,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680620620,0.88763237,842.04,840.86,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680621120,0.88763237,842.03,840.86,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680621320,0.88763237,841.77,840.83,9.01192962]
["bitfinex-derivatives","BNBF0:USTF0",1766680621521,0.88763237,841.79,840.55,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680622320,0.20656681,842.61,840.53,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680622321,0.88763237,841.82,840.53,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680623322,0.88763237,841.84,840.51,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680624421,0.88763237,841.85,840.49,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680625418,0.88763237,841.87,840.48,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680626319,0.88763237,841.88,840.46,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680626823,0.88763237,841.87,840.45,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680627422,0.88763237,841.88,840.44,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680628322,0.88763237,841.89,840.43,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680629420,0.88763237,841.9,840.42,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680630319,0.88763237,841.9,840.41,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680631320,0.88763237,841.91,840.4,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680632327,0.88763237,841.91,840.39,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680633829,0.88763237,841.91,840.38,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680634027,0.88763237,841.88,840.35,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680634226,0.88763237,841.87,840.34,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680634422,0.88763237,841.87,840.33,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680636226,0.88763237,841.87,840.32,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680637131,0.88763237,841.8,840.25,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680637332,0.88763237,841.81,840.25,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680638428,0.88763237,841.81,840.24,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680641336,0.88763237,841.81,840.23,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680643436,0.88763237,841.8,840.23,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680644235,0.88763237,841.8,840.24,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680644437,0.88763237,841.8,840.24,8.89891272]
["bitfinex-derivatives","BNBF0:USTF0",1766680644940,0.88763237,841.81,840.24,10.08566422]
["bitfinex-derivatives","BNBF0:USTF0",1766680645337,0.88763237,841.81,840.25,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680646341,0.88763237,841.8,840.25,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680647342,0.88763237,841.79,840.26,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680647538,0.88763237,841.83,840.3,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680647740,0.88763237,841.87,840.33,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680648337,0.88763237,841.86,840.35,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680649337,0.88763237,841.86,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766680649338,0.88763237,841.91,840.41,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680650445,0.88763237,841.89,840.43,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680650641,0.88763237,841.89,840.43,10.26987086]
["bitfinex-derivatives","BNBF0:USTF0",1766680651445,0.88763237,841.89,840.45,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680652445,0.88763237,841.88,840.47,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680653044,0.88763237,841.87,840.47,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680653340,0.88763237,841.86,840.49,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680654341,0.88763237,841.84,840.51,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680655240,0.88763237,841.82,840.53,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680655542,0.88763237,841.82,839.45,4.13687518]
["bitfinex-derivatives","BNBF0:USTF0",1766680655543,0.88763237,841.82,840.54,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680655745,0.88763237,841.84,840.56,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680656345,0.88763237,841.83,840.58,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680657442,0.88763237,841.81,840.6,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680658249,0.88763237,841.79,840.62,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680658443,0.88763237,841.79,840.63,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680659342,0.88763237,841.76,840.66,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680660443,0.88763237,841.75,840.67,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680661449,0.88763237,841.75,840.68,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680663353,0.88763237,841.74,840.7,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680664048,0.88763237,841.81,840.77,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680664249,0.88763237,841.81,840.77,10.2197365]
["bitfinex-derivatives","BNBF0:USTF0",1766680664452,0.88763237,841.8,840.78,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680665549,0.88763237,841.81,840.77,10.2197365]
["bitfinex-derivatives","BNBF0:USTF0",1766680666152,0.88763237,841.81,840.78,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680666555,0.88763237,841.81,840.77,10.2197365]
["bitfinex-derivatives","BNBF0:USTF0",1766680667349,0.88763237,841.82,840.77,10.2197365]
["bitfinex-derivatives","BNBF0:USTF0",1766680667750,0.88763237,841.82,840.77,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680668651,0.20681048,841.56,840.77,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680668851,13.09076261,841.56,840.77,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680669456,13.09076261,841.56,840.76,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680673158,0.20681048,841.56,840.76,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680673457,0.20681048,841.56,840.75,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680679062,0.20681048,841.56,840.74,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680679263,0.20681048,841.56,840.75,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680679559,0.20681048,841.56,840.74,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680682466,0.20681048,841.56,840.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766680682467,0.20681048,841.56,840.75,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680682663,0.20681048,841.56,840.75,9.96009487]
["bitfinex-derivatives","BNBF0:USTF0",1766680685264,0.20681048,841.56,840.76,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680687370,0.20681048,841.56,840.77,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680689473,0.20681048,841.56,840.78,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680690477,0.20681048,841.56,840.79,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680692279,0.20681048,841.56,840.8,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680692476,0.20681048,841.56,840.81,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680692776,0.20681048,841.56,840.81,10.08683741]
["bitfinex-derivatives","BNBF0:USTF0",1766680694278,0.20681048,841.56,840.82,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680696281,0.88763237,841.77,840.82,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680696482,0.88763237,841.82,840.87,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680696682,0.20679328,841.66,840.87,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680698479,0.20679328,841.66,840.88,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680699280,0.20679328,841.66,840.87,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680699586,0.20679328,841.66,840.92,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680700981,0.20679328,841.66,840.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680701482,0.20679328,841.66,840.92,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680708490,0.20679328,841.66,840.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680710188,0.20679328,841.66,840.93,9.97824119]
["bitfinex-derivatives","BNBF0:USTF0",1766680711296,0.20679328,841.66,840.93,8.79148969]
["bitfinex-derivatives","BNBF0:USTF0",1766680711495,0.20679328,841.66,841.0,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680711790,0.20679328,841.66,840.98,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680712291,0.20679328,841.66,840.93,9.97824119]
["bitfinex-derivatives","BNBF0:USTF0",1766680712495,0.20679328,841.66,840.93,8.79148969]
["bitfinex-derivatives","BNBF0:USTF0",1766680714191,0.20679328,841.66,840.92,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680715197,0.20679328,841.66,840.91,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680724008,0.88621019,841.93,840.94,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680724308,0.20675581,841.9,841.05,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680724505,0.20675581,841.9,841.06,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680724809,0.20675581,841.9,841.07,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680725304,0.20675581,841.9,841.06,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680727313,0.20675581,841.9,841.05,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680727813,0.20675581,841.9,841.06,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680728115,0.20675581,841.9,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680728315,0.20675581,841.9,841.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680728711,0.88621019,842.22,841.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680728915,0.20670607,841.98,841.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680729115,12.95793337,841.98,841.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680729311,12.95793337,841.98,841.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766680729312,12.95793337,841.98,841.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680730317,12.95793337,841.98,841.13,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680730714,12.95793337,841.98,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680731320,12.95793337,841.98,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680732622,0.20670607,841.98,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680733217,0.20670607,841.98,841.06,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680734220,0.20670607,841.98,840.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766680734221,0.20670607,841.98,841.05,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680741326,0.20670607,841.98,841.06,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680743625,0.20670607,841.98,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680754335,0.20670607,841.98,841.09,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680756740,0.20670607,841.98,841.12,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680757239,0.20670607,841.98,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680760247,0.20670607,841.98,841.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680762346,0.20670607,841.98,841.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680764246,0.20670607,841.98,841.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680765244,0.20670607,841.98,841.18,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680766351,0.20670607,841.98,841.19,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680767350,0.20670607,841.98,841.2,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680767548,0.20670607,841.98,841.2,10.23888998]
["bitfinex-derivatives","BNBF0:USTF0",1766680768254,0.20670607,841.98,841.22,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680769258,0.20670607,841.98,841.23,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680772263,0.20670607,841.98,841.24,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680773863,0.20670607,841.98,841.24,10.09185685]
["bitfinex-derivatives","BNBF0:USTF0",1766680777262,0.20670607,841.98,841.24,8.90510535]
["bitfinex-derivatives","BNBF0:USTF0",1766680777466,0.20670607,841.98,841.23,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680779266,0.20670607,841.98,841.24,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680783770,0.20670607,841.98,841.23,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680786773,0.20670607,841.98,841.2,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680800188,0.20670607,841.98,841.18,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680808289,0.20670607,841.98,841.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680822106,0.20670607,841.98,841.18,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680828216,0.20670607,841.98,841.19,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680828416,0.20670607,841.98,841.19,10.05167557]
["bitfinex-derivatives","BNBF0:USTF0",1766680831312,0.20670607,841.98,841.2,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680839921,0.20670607,841.98,841.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680840124,0.88959509,841.93,841.07,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680840324,0.88959509,841.95,841.06,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680841219,0.88959509,841.96,841.05,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680842224,0.88959509,841.96,841.04,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680843325,0.88959509,841.97,841.03,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680846220,1.09630116,841.98,841.03,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680846425,1.09630116,841.98,841.02,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680848724,0.20670607,841.98,841.05,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680864535,0.20670607,841.98,841.09,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680864839,0.20670607,841.98,841.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680874248,0.20670607,841.98,841.12,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680883256,0.20670607,841.98,841.13,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680887362,0.20670607,841.98,841.19,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680887563,0.20670607,841.98,841.19,10.05380934]
["bitfinex-derivatives","BNBF0:USTF0",1766680891062,0.20670607,841.98,841.19,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680891861,0.20670607,841.98,841.2,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680894465,0.20670607,841.98,841.19,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680898165,0.20670607,841.98,841.21,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680898368,0.20670607,841.98,841.24,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680899369,0.20670607,841.98,841.23,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680904765,0.20670607,841.98,841.21,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680905966,0.20670607,841.98,841.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680906568,0.20670607,841.98,841.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680909370,0.20670607,841.98,841.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680909570,0.20670607,841.98,841.17,10.17738548]
["bitfinex-derivatives","BNBF0:USTF0",1766680913173,0.20670607,841.98,841.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680919477,0.20670607,841.98,841.18,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680919876,0.20670607,841.98,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680920079,0.20670607,841.98,841.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680928891,0.88780261,842.07,841.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680929091,0.20673861,841.84,841.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680929490,0.20673861,841.84,841.1,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680946310,0.20673861,841.84,841.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680946912,0.20673861,841.84,841.11,10.24726563]
["bitfinex-derivatives","BNBF0:USTF0",1766680949512,0.20673861,841.84,841.12,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680952311,0.20673861,841.84,841.13,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680953116,0.20673861,841.84,841.13,10.07678261]
["bitfinex-derivatives","BNBF0:USTF0",1766680956819,0.20673861,841.84,841.13,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680957321,0.88780261,842.05,841.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680957617,0.20672571,841.95,841.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680957918,13.25181785,841.95,841.15,10.0424759]
["bitfinex-derivatives","BNBF0:USTF0",1766680960018,13.25181785,841.95,841.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680960322,13.25181785,841.95,841.15,8.8557244]
["bitfinex-derivatives","BNBF0:USTF0",1766680960323,13.25181785,841.95,841.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680961119,0.20672571,841.95,841.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680964321,0.20672571,841.95,841.18,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680965821,0.20672571,841.95,841.28,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680966022,0.20672571,841.95,841.3,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680966426,0.20672571,841.95,841.28,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680967424,0.20672571,841.95,840.98,55.0979148]
["bitfinex-derivatives","BNBF0:USTF0",1766680967425,0.20672571,841.95,841.27,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680968828,0.20672571,841.95,841.31,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680969128,0.20668397,842.14,841.32,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680969321,0.20668397,842.14,841.31,10.21561107]
["bitfinex-derivatives","BNBF0:USTF0",1766680969726,0.20668397,842.14,841.32,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680970227,0.20668397,842.14,841.35,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680970423,0.20668397,842.14,841.31,9.02885957]
["bitfinex-derivatives","BNBF0:USTF0",1766680970424,0.20668397,842.14,841.34,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680971429,0.20668397,842.14,841.33,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680972328,0.20668397,842.14,841.32,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680973330,0.20668397,842.14,841.31,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680974827,0.88942397,842.45,841.4,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680975029,0.20665451,842.28,841.4,10.26209734]
["bitfinex-derivatives","BNBF0:USTF0",1766680975328,0.20665451,842.28,841.4,9.07534584]
["bitfinex-derivatives","BNBF0:USTF0",1766680978734,0.20665451,842.28,841.36,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680979331,0.20665451,842.28,841.35,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680981340,0.20665451,842.28,841.36,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680981640,0.88942397,842.63,841.47,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680981842,0.20662813,842.4,841.47,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680982336,0.20662813,842.4,841.45,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680983141,0.20662813,842.4,841.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766680983142,0.20662813,842.4,841.44,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680984240,0.20662813,842.4,841.43,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680985238,0.20662813,842.4,841.42,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680987243,0.20662813,842.4,841.41,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680988248,0.20662813,842.4,841.4,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680991341,0.20662813,842.4,841.39,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680992646,0.20662813,842.4,841.38,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680993541,0.20662813,842.4,841.35,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680994344,0.20662813,842.4,841.34,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766680996547,0.20662813,842.4,841.5,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766680997241,0.20662813,842.4,841.51,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766680997745,0.20662813,842.4,841.43,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766680999342,0.20662813,842.4,841.44,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681001348,0.20662813,842.4,841.45,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681002149,0.20662813,842.4,841.45,9.91278274]
["bitfinex-derivatives","BNBF0:USTF0",1766681002347,0.20662813,842.4,841.46,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681004245,0.20662813,842.4,841.47,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681005445,0.20662813,842.4,841.48,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681006355,0.20662813,842.4,841.49,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681007353,0.20662813,842.4,841.5,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681008256,0.20662813,842.4,841.51,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681009156,0.20662813,842.4,841.51,9.78582643]
["bitfinex-derivatives","BNBF0:USTF0",1766681009457,0.20662813,842.4,841.52,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681010354,0.20662813,842.4,841.54,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681011455,0.20662813,842.4,841.55,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681013455,0.20662813,842.4,841.56,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681014258,0.20662813,842.4,841.57,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681018368,0.20662813,842.4,841.58,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681031276,0.20662813,842.4,841.59,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681033177,1.0960521,842.4,841.59,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681034274,1.0960521,842.4,841.6,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681034681,1.0960521,842.4,841.6,9.85626894]
["bitfinex-derivatives","BNBF0:USTF0",1766681035377,0.88942397,842.39,841.6,9.85626894]
["bitfinex-derivatives","BNBF0:USTF0",1766681036382,0.88942397,842.39,841.61,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681037484,0.88942397,842.38,841.62,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681038186,0.88942397,842.37,841.62,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681039286,0.88942397,842.37,841.63,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681040288,0.88942397,842.36,841.63,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681041289,0.88942397,842.36,841.64,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681041590,0.88942397,842.36,841.64,9.68588659]
["bitfinex-derivatives","BNBF0:USTF0",1766681042185,0.20662813,842.4,841.64,9.68588659]
["bitfinex-derivatives","BNBF0:USTF0",1766681042186,0.88942397,842.34,841.65,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681042589,0.88942397,842.35,841.66,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681042786,0.20662813,842.4,841.64,8.80056732]
["bitfinex-derivatives","BNBF0:USTF0",1766681042787,0.88942397,842.36,841.67,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681043786,0.88942397,842.39,841.7,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681044189,0.20662813,842.4,841.69,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681044190,1.0960521,842.4,841.69,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681047087,0.20662813,842.4,841.68,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681047290,0.20662813,842.4,841.75,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681048287,0.20662813,842.4,841.74,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681049087,0.20662813,842.4,841.73,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681051188,0.20662813,842.4,841.72,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681054194,0.20662813,842.4,841.71,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681056694,0.20662813,842.4,841.72,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681057190,0.20662813,842.4,841.71,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681069100,0.20662813,842.4,841.7,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681070103,0.20662813,842.4,841.66,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681072210,0.20662813,842.4,841.67,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681079216,0.20662813,842.4,841.68,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681083225,0.20662813,842.4,841.69,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681083425,0.20662813,842.4,841.69,9.64450367]
["bitfinex-derivatives","BNBF0:USTF0",1766681085726,0.20662813,842.4,841.69,8.7591844]
["bitfinex-derivatives","BNBF0:USTF0",1766681086726,0.20662813,842.4,841.67,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681088329,0.20662813,842.4,841.68,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681091324,0.20662813,842.4,841.66,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681095228,0.20662813,842.4,841.65,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681095630,0.20662813,842.4,840.82,0.01024389]
["bitfinex-derivatives","BNBF0:USTF0",1766681095631,0.88942397,842.39,841.63,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681097233,1.0960521,842.4,841.63,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681105445,1.0960521,842.4,841.62,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681105942,0.88942397,842.32,841.55,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681106348,0.88942397,842.33,841.54,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681108144,0.88942397,842.34,841.54,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681109249,0.88942397,842.34,841.53,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681109850,1.0960521,842.4,841.6,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681110150,1.0960521,842.4,841.6,9.69272553]
["bitfinex-derivatives","BNBF0:USTF0",1766681113051,1.0960521,842.4,841.6,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681115257,0.88942397,842.39,841.59,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681117154,0.88942397,842.38,841.58,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681118357,0.88942397,842.36,841.57,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681118557,0.88942397,842.36,841.14,55.42638919]
["bitfinex-derivatives","BNBF0:USTF0",1766681118558,0.88942397,842.31,841.52,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681119058,0.88942397,842.31,841.51,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681120157,0.88942397,842.32,841.51,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681122154,0.88942397,842.32,841.5,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681135170,0.88942397,842.32,841.51,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681139173,0.88942397,842.31,841.51,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681143179,0.88942397,842.31,841.52,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681143379,0.88942397,842.31,841.52,9.7433304]
["bitfinex-derivatives","BNBF0:USTF0",1766681146383,0.88942397,842.31,841.52,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681147178,0.88942397,842.3,841.52,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681150183,0.88942397,842.3,841.53,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681152589,0.20662813,842.4,841.66,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681152889,0.20662813,842.4,841.66,9.82063343]
["bitfinex-derivatives","BNBF0:USTF0",1766681153488,0.20662813,842.4,841.7,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681154189,0.20662813,842.4,841.69,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681155186,0.20662813,842.4,841.66,8.93531416]
["bitfinex-derivatives","BNBF0:USTF0",1766681155187,0.20662813,842.4,841.68,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681157194,0.20662813,842.4,841.67,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681158193,0.20662813,842.4,841.63,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681162291,0.20662813,842.4,841.62,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681166502,0.20662813,842.4,841.68,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681166703,0.20662813,842.4,841.68,9.64606133]
["bitfinex-derivatives","BNBF0:USTF0",1766681167205,0.20662813,842.4,841.68,8.76074206]
["bitfinex-derivatives","BNBF0:USTF0",1766681170107,0.20662813,842.4,841.67,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681171102,0.20662813,842.4,841.66,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681172201,0.20662813,842.4,841.78,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681173111,0.20662813,842.4,841.77,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681173303,0.88942397,842.7,841.79,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681173506,0.88942397,842.6,841.68,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681173708,1.18823642,842.75,841.68,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681173709,13.19471545,842.39,841.68,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681173906,12.98812167,842.39,841.68,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681174111,0.20662016,842.37,841.68,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681174310,0.20662016,842.37,841.67,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681174512,0.20662016,842.37,841.66,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681175208,0.20662016,842.37,841.65,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681175408,0.20662016,842.37,841.59,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681175913,0.20662016,842.37,841.57,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681176213,0.20662016,842.37,841.55,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681176513,0.20662016,842.37,841.51,0.88531927]
["bitfinex-derivatives","BNBF0:USTF0",1766681176916,0.20662016,842.37,841.33,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681177410,0.20662016,842.37,841.32,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681178914,1.09604413,842.37,841.3,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681179315,0.88942397,842.35,841.28,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681182216,0.88942397,842.35,841.27,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681182418,0.88942397,842.35,841.28,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681183118,0.88942397,842.35,841.27,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681184013,0.88942397,842.35,841.28,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681184216,0.88942397,842.35,841.27,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681187917,0.88942397,842.34,841.27,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681210136,0.88942397,842.34,841.28,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681212041,0.88942397,842.33,841.28,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681214138,0.88942397,842.33,841.29,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681215144,0.88942397,842.32,841.29,9.97425599]
["bitfinex-derivatives","BNBF0:USTF0",1766681216145,0.88942397,842.32,841.3,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681217140,0.88942397,842.31,841.31,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681218243,0.88942397,842.29,841.33,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681219346,0.88942397,842.27,841.34,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681220145,0.88942397,842.25,841.36,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681221146,0.88942397,842.24,841.37,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681221846,0.88942397,842.06,841.19,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681222046,0.88942397,841.95,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681222247,0.88942397,841.99,841.03,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681222547,0.88942397,841.99,841.04,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681223044,0.88942397,841.96,841.01,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681223347,0.88942397,842.01,841.02,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681224247,0.88942397,842.02,841.0,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681225345,0.88942397,842.03,840.99,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681225848,0.88942397,842.04,840.99,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681226243,0.88942397,842.04,840.15,0.01393683]
["bitfinex-derivatives","BNBF0:USTF0",1766681226244,0.88942397,842.04,840.98,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681227148,0.88942397,842.05,840.98,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681227346,0.88942397,842.05,840.97,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681228449,0.88942397,842.06,840.97,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681229347,0.88942397,842.07,840.96,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681231149,0.88942397,842.07,840.95,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681231346,0.88942397,842.08,840.95,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681232854,0.88942397,842.07,840.94,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681233051,0.88942397,842.06,840.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681233248,0.88942397,842.03,840.89,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681234156,0.88942397,842.04,840.89,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681234350,0.88942397,842.04,840.88,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681235252,0.88942397,842.05,840.88,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681235858,0.88661462,842.05,840.88,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681236058,13.99169369,842.05,840.88,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681236253,13.99169369,842.05,840.87,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681237258,13.10507907,842.05,840.87,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681238258,13.10507907,842.05,840.11,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766681238259,13.10507907,842.05,840.86,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681239461,0.88661462,842.06,840.86,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681241061,0.88661462,842.05,840.85,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681241360,0.88661462,842.06,840.85,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681242259,0.88661462,842.06,840.84,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681244163,0.88661462,842.08,840.86,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681244358,0.88661462,842.08,840.87,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681245059,0.88661462,842.14,840.92,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681245258,0.88661462,842.13,840.92,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681247161,0.88661462,842.13,840.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681250166,0.88661462,842.12,840.94,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681253168,0.88661462,842.11,840.95,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681255065,0.20662016,842.37,840.8,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681255066,0.88661462,842.1,840.96,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681255371,0.88661462,842.1,840.96,10.08598986]
["bitfinex-derivatives","BNBF0:USTF0",1766681257372,0.88661462,842.09,840.97,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681258275,0.88661462,842.08,840.98,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681259375,0.88661462,842.07,840.98,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681259678,0.88661462,842.09,841.0,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681260174,0.88661462,842.08,841.01,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681261182,0.88661462,842.07,841.02,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681262082,0.88661462,842.06,841.03,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681263176,0.88661462,842.05,841.05,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681264179,0.88661462,842.03,841.06,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681264481,54.03350996,842.32,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681264482,0.88661462,842.05,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681265984,0.88661462,842.04,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681266280,0.88661462,842.02,841.1,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681268187,0.88661462,842.02,841.09,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681278090,0.88661462,842.02,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681279193,0.88661462,842.01,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681279390,13.95069912,842.01,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681280093,0.88661462,841.98,841.05,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681281392,0.88661462,841.99,841.07,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681283192,13.0640845,842.01,841.1,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681283487,55.8360719,842.26,840.24,0.0141612]
["bitfinex-derivatives","BNBF0:USTF0",1766681283488,0.88661462,842.1,841.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681290496,0.88661462,842.11,841.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681291094,0.88661462,842.12,841.18,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681291396,0.88661462,842.12,841.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681295300,0.88661462,842.13,841.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681296896,0.88661462,842.12,841.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681297396,0.88661462,842.13,841.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681299403,0.88661462,842.13,841.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681300199,0.88661462,842.13,841.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681300399,0.88661462,842.13,841.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681301202,0.88661462,842.13,841.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681301403,0.88661462,842.13,841.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681302201,0.88661462,842.13,841.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681302404,0.88661462,842.13,841.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681303206,0.88661462,842.13,841.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681304202,0.88661462,842.12,841.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681305006,13.79801049,842.12,841.17,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681305903,0.88661462,842.11,841.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681307607,0.88661462,842.05,841.1,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681318212,0.88661462,842.04,841.1,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681318414,13.93708807,842.04,841.1,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681320013,13.05047345,842.04,841.11,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681320215,13.05047345,842.04,841.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681321615,0.88661462,842.1,841.16,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681322217,0.88661462,842.08,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681323417,0.88661462,842.08,841.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681326420,0.88661462,842.07,841.15,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681327019,0.88661462,842.05,841.13,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681327518,0.88661462,842.05,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681328222,13.71940312,842.05,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681330625,1.17739112,842.04,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681330820,1.17739112,842.03,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681331026,1.17739112,842.02,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681331223,1.17739112,842.01,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681331423,1.17739112,842.0,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681331624,1.17739112,841.99,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681331925,0.88661462,842.05,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681332125,1.177395,842.04,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681332323,1.177395,842.03,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681332522,1.177395,842.02,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681332725,1.177395,842.01,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681333022,1.177395,842.0,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681333226,1.177395,841.99,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681333424,0.88661462,842.05,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681333722,1.17740326,842.04,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681333924,1.17740326,842.03,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681334129,1.17740326,842.02,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681334426,1.17740326,842.01,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681334624,1.17740326,842.0,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681334823,1.17740326,841.99,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681335023,0.88661462,842.05,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681335225,1.17740844,842.04,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681335428,1.17740844,842.03,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681335629,1.17740844,842.02,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681335824,1.17740844,842.01,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681336028,1.17740844,842.0,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681336224,1.17740844,841.99,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681336426,0.88661462,842.05,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681336625,1.17742765,842.04,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681336927,1.17742765,842.03,841.14,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681337131,1.17742765,842.02,841.13,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681337433,1.17742765,842.01,841.13,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681339634,0.88661462,841.99,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681339835,1.17742765,841.98,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681347943,0.88661462,841.99,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681348139,1.17747794,841.98,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681348338,1.17747794,841.97,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681348641,1.17747794,841.96,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681348839,1.17747794,841.95,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681349139,13.91019533,841.94,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681349340,1.17747794,841.93,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681352543,1.17747794,841.93,841.09,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681352742,0.88661462,841.99,841.09,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681352946,1.17758664,841.98,841.09,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681353147,1.17758664,841.97,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681353348,1.17758664,841.96,841.08,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681353648,9.46932121,844.55,840.29,0.01325257]
["bitfinex-derivatives","BNBF0:USTF0",1766681353649,0.88661462,841.89,840.99,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681353951,0.88661462,841.87,840.97,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681354143,0.88661462,841.87,839.99,4.13687518]
["bitfinex-derivatives","BNBF0:USTF0",1766681354144,1.17758664,841.86,840.96,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681354348,1.17758664,841.85,840.96,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681354544,1.17758664,841.84,840.96,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681354743,1.17758664,841.83,840.96,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681355048,1.17758664,841.82,840.96,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681355246,0.88661462,841.89,840.95,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681355447,1.17707408,841.88,840.95,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681355644,1.17707408,841.87,840.95,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681355846,1.17707408,841.86,840.95,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681356046,1.17707408,841.85,840.95,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681356344,0.88661462,841.89,840.94,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681356345,1.17707408,841.84,840.94,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681356548,0.88661462,841.89,840.94,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681356747,1.17685023,841.88,840.94,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681356948,1.17685023,841.87,840.94,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681357149,1.17685023,841.86,840.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681357346,1.17685023,841.85,840.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681357547,1.17685023,841.84,840.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681357750,0.88661462,841.89,840.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681358050,1.17665722,841.88,840.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681358251,1.17665722,841.87,840.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681358444,1.17665722,841.86,840.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681358649,1.17665722,841.85,840.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681358948,0.88661462,841.9,840.93,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681359148,1.17648826,841.89,840.92,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681359449,1.17648826,841.88,840.92,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681359646,0.88661462,841.9,840.92,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681359647,1.17648826,841.87,840.92,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681359847,1.17648826,841.86,840.92,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681360050,1.17648826,841.85,840.92,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681360248,0.88661462,841.91,840.92,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681360448,1.17620259,841.9,840.92,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681360643,0.88661462,841.91,840.92,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681361146,0.88661462,841.91,840.91,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681363149,0.88661462,841.92,840.91,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681364151,0.88661462,841.92,840.9,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681369254,0.88661462,841.93,840.9,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681374354,0.20677239,841.74,840.9,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681374552,12.93904395,841.74,840.9,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681378259,0.20677239,841.74,840.89,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681379252,0.20677239,841.74,840.88,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681380459,0.20677239,841.74,840.89,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681384260,0.20677239,841.74,840.82,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681384462,0.20677239,841.74,840.81,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681384664,0.20677239,841.74,840.8,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681386162,0.20677239,841.74,840.79,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681386361,0.20677239,841.74,840.05,0.01098158]
["bitfinex-derivatives","BNBF0:USTF0",1766681386362,0.20677239,841.74,840.83,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681386564,0.20677239,841.74,840.87,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681386768,0.20677239,841.74,840.88,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681387262,0.20677239,841.74,840.92,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681388767,0.20677239,841.74,840.91,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681389468,0.20677239,841.74,840.88,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681394172,0.20677239,841.74,840.89,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681394573,0.20677239,841.74,840.89,10.17817791]
["bitfinex-derivatives","BNBF0:USTF0",1766681396173,0.20677239,841.74,840.9,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681396574,0.20677239,841.74,840.89,8.99142641]
["bitfinex-derivatives","BNBF0:USTF0",1766681398176,0.20677239,841.74,840.84,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681401072,0.20677239,841.74,840.83,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681405380,0.20677239,841.74,840.82,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681407476,0.20677239,841.74,840.81,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681408080,0.20677239,841.74,840.79,1.1867515]
["bitfinex-derivatives","BNBF0:USTF0",1766681411781,0.88661462,841.71,840.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681411985,0.69183294,841.7,840.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681412179,0.69183294,841.69,840.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681412384,0.69183294,841.68,840.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681412582,0.69183294,841.67,840.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681412786,0.69183294,841.66,840.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681413086,0.69183294,841.65,840.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681413282,0.69183294,841.64,840.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681413582,0.69183294,841.63,840.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681413883,1.57844756,841.62,840.5,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681414084,0.69183294,841.61,840.5,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681414284,0.69183294,841.6,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681414486,0.88661462,841.55,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681414684,0.69183294,841.54,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681414890,0.69183294,841.53,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681415089,0.69183294,841.52,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681415288,0.69183294,841.51,840.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681415488,0.69183294,841.5,840.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681415690,0.69183294,841.49,840.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681415890,0.69183294,841.48,840.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681416186,0.69183294,841.47,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681416486,0.69183294,841.46,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681416789,0.69183294,841.45,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681417089,0.69183294,841.44,840.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681417290,0.69183294,841.43,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681417490,0.69183294,841.42,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681417690,0.69183294,841.41,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681417990,0.69183294,841.4,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681418191,0.69183294,841.39,840.34,8.9172937]
["bitfinex-derivatives","BNBF0:USTF0",1766681418390,0.69183294,841.38,840.34,8.9172937]
["bitfinex-derivatives","BNBF0:USTF0",1766681418590,0.69183294,841.37,840.34,8.9172937]
["bitfinex-derivatives","BNBF0:USTF0",1766681418792,0.69183294,841.36,840.34,8.9172937]
["bitfinex-derivatives","BNBF0:USTF0",1766681418992,0.69183294,841.35,840.34,8.9172937]
["bitfinex-derivatives","BNBF0:USTF0",1766681419193,0.69183294,841.34,840.34,8.9172937]
["bitfinex-derivatives","BNBF0:USTF0",1766681419391,0.69183294,841.33,840.34,8.9172937]
["bitfinex-derivatives","BNBF0:USTF0",1766681419692,0.69183294,841.32,840.34,8.9172937]
["bitfinex-derivatives","BNBF0:USTF0",1766681419893,0.69183294,841.31,840.34,8.9172937]
["bitfinex-derivatives","BNBF0:USTF0",1766681420093,0.69183294,841.3,840.34,8.9172937]
["bitfinex-derivatives","BNBF0:USTF0",1766681420294,0.88661462,841.58,840.34,8.9172937]
["bitfinex-derivatives","BNBF0:USTF0",1766681420494,0.67991545,841.57,840.34,8.9172937]
["bitfinex-derivatives","BNBF0:USTF0",1766681420694,0.67991545,841.56,840.34,8.9172937]
["bitfinex-derivatives","BNBF0:USTF0",1766681420894,0.67991545,841.55,840.34,8.9172937]
["bitfinex-derivatives","BNBF0:USTF0",1766681421094,0.67991545,841.54,840.34,8.9172937]
["bitfinex-derivatives","BNBF0:USTF0",1766681421394,0.67991545,841.53,840.34,8.9172937]
["bitfinex-derivatives","BNBF0:USTF0",1766681421593,0.67991545,841.52,840.34,8.9172937]
["bitfinex-derivatives","BNBF0:USTF0",1766681421791,0.67991545,841.51,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681421996,0.67991545,841.5,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681422295,0.67991545,841.49,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681422495,0.67991545,841.48,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681422794,0.67991545,841.47,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681422995,0.67991545,841.46,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681423295,0.67991545,841.45,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681423494,0.67991545,841.44,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681423694,0.67991545,841.43,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681423992,0.67991545,841.42,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681424192,0.67991545,841.41,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681424490,0.67991545,841.4,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681424690,0.67991545,841.39,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681424890,0.67991545,841.38,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681425091,0.67991545,841.37,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681425395,0.67991545,841.36,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681425696,0.67991545,841.35,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681425896,0.67991545,841.34,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681426096,13.41042504,841.33,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681426294,12.73050959,841.33,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681427195,12.73050959,841.33,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681428701,0.67940137,841.32,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681428998,0.67940137,841.31,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681429197,0.67940137,841.3,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681429500,0.67940137,841.29,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681429697,0.88661462,841.43,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681429698,0.67940137,841.28,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681429899,0.67940137,841.27,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681430097,0.67940137,841.26,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681430401,0.67940137,841.25,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681430596,0.67940137,841.24,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681430798,0.67940137,841.23,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681431101,0.67940137,841.22,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681431297,0.67940137,841.21,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681431497,0.67940137,841.2,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681431797,0.67940137,841.19,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681431997,0.88661462,841.46,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681432198,1.56540289,841.45,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681432496,0.67878827,841.44,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681432700,0.67878827,841.43,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681432898,0.67878827,841.42,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681433102,0.67878827,841.41,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681433304,0.67878827,841.4,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681433500,0.67878827,841.39,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681433706,0.67878827,841.38,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681433904,0.67878827,841.37,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681434105,0.67878827,841.36,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681434305,0.67878827,841.35,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681434505,12.7381256,841.45,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681434506,0.67878827,841.34,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681434704,0.67878827,841.33,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681434904,0.67878827,841.32,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681435105,0.67878827,841.31,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681435306,0.67878827,841.3,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681435508,0.67878827,841.29,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681435708,0.67878827,841.28,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681435902,0.67878827,841.27,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681436109,0.67878827,841.26,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681436409,0.67878827,841.25,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681436609,0.88661462,841.44,840.04,8.90006364]
["bitfinex-derivatives","BNBF0:USTF0",1766681436610,0.67878827,841.24,840.04,8.90006364]
["bitfinex-derivatives","BNBF0:USTF0",1766681436810,0.67878827,841.23,840.04,8.90006364]
["bitfinex-derivatives","BNBF0:USTF0",1766681437010,0.67878827,841.22,840.04,8.90006364]
["bitfinex-derivatives","BNBF0:USTF0",1766681437210,0.67878827,841.21,840.04,8.90006364]
["bitfinex-derivatives","BNBF0:USTF0",1766681437411,0.67878827,841.2,840.04,8.90006364]
["bitfinex-derivatives","BNBF0:USTF0",1766681437611,0.67878827,841.19,840.04,8.90006364]
["bitfinex-derivatives","BNBF0:USTF0",1766681437811,0.67878827,841.18,840.04,8.90006364]
["bitfinex-derivatives","BNBF0:USTF0",1766681438111,12.72604448,841.26,840.04,8.90006364]
["bitfinex-derivatives","BNBF0:USTF0",1766681438412,0.67817438,841.25,840.04,8.90006364]
["bitfinex-derivatives","BNBF0:USTF0",1766681438610,0.67817438,841.24,840.04,8.90006364]
["bitfinex-derivatives","BNBF0:USTF0",1766681438818,0.67817438,841.23,840.04,8.90006364]
["bitfinex-derivatives","BNBF0:USTF0",1766681439011,0.67817438,841.22,840.04,8.90006364]
["bitfinex-derivatives","BNBF0:USTF0",1766681439212,0.67817438,841.21,840.04,8.90006364]
["bitfinex-derivatives","BNBF0:USTF0",1766681439508,0.67817438,841.2,840.04,8.90006364]
["bitfinex-derivatives","BNBF0:USTF0",1766681439811,0.67817438,841.19,840.04,8.90006364]
["bitfinex-derivatives","BNBF0:USTF0",1766681440011,0.67817438,841.18,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681440312,0.88661462,841.45,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681440513,0.67814431,841.44,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681440813,0.67814431,841.43,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681441108,0.67814431,841.42,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681441308,0.67814431,841.41,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681441511,0.67814431,841.4,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681441811,0.67814431,841.39,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681442015,0.67814431,841.38,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681442213,0.67814431,841.37,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681442412,0.67814431,841.36,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681442712,0.67814431,841.35,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681442912,0.67814431,841.34,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681443113,0.67814431,841.33,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681443312,0.67814431,841.32,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681443513,0.67814431,841.31,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681443714,0.67814431,841.3,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681443910,0.67814431,841.29,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681444214,0.67814431,841.28,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681444515,0.67814431,841.27,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681447111,0.67814431,841.27,839.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681447316,0.67814431,841.27,839.39,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766681447317,0.67814431,841.27,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681447717,0.20693654,841.19,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681447916,0.67814431,841.18,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681450218,0.67814431,841.18,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681450619,0.67814431,841.18,840.0,10.5741446]
["bitfinex-derivatives","BNBF0:USTF0",1766681450918,0.67814431,841.18,840.0,8.8011981]
["bitfinex-derivatives","BNBF0:USTF0",1766681454215,0.67814431,841.18,839.96,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681455318,0.67814431,841.18,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681456316,0.67814431,841.18,839.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681456716,0.67814431,841.17,839.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681456913,0.67814431,841.16,839.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681457119,0.67814431,841.15,839.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681457319,0.67814431,841.14,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681457521,0.67814431,841.13,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681457721,0.67814431,841.12,839.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681457918,0.67814431,841.11,839.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681458124,0.67814431,841.1,839.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681458319,0.67814431,841.09,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681458625,0.67814431,841.08,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681458818,0.67814431,841.07,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681459022,0.67814431,841.06,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681459221,0.67814431,841.05,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681459419,0.67814431,841.04,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681459621,0.67814431,841.03,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681459821,0.67814431,841.02,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681460021,0.67814431,841.01,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681460222,0.67814431,841.0,839.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681460421,0.67814431,840.99,839.9,9.00743177]
["bitfinex-derivatives","BNBF0:USTF0",1766681460625,0.67814431,840.98,839.9,9.00743177]
["bitfinex-derivatives","BNBF0:USTF0",1766681460826,0.67814431,840.97,839.9,9.00743177]
["bitfinex-derivatives","BNBF0:USTF0",1766681461026,0.67814431,840.96,839.9,9.00743177]
["bitfinex-derivatives","BNBF0:USTF0",1766681461228,0.67814431,840.95,839.9,9.00743177]
["bitfinex-derivatives","BNBF0:USTF0",1766681461429,0.67814431,840.94,839.9,9.00743177]
["bitfinex-derivatives","BNBF0:USTF0",1766681461624,0.67814431,840.93,839.9,9.00743177]
["bitfinex-derivatives","BNBF0:USTF0",1766681461927,0.67814431,840.92,839.9,9.00743177]
["bitfinex-derivatives","BNBF0:USTF0",1766681462226,0.67814431,840.91,839.9,9.00743177]
["bitfinex-derivatives","BNBF0:USTF0",1766681462527,0.20693654,841.19,839.9,9.00743177]
["bitfinex-derivatives","BNBF0:USTF0",1766681462528,0.67814431,840.9,839.9,9.00743177]
["bitfinex-derivatives","BNBF0:USTF0",1766681462726,0.67814431,840.89,839.9,9.00743177]
["bitfinex-derivatives","BNBF0:USTF0",1766681462928,0.67814431,840.88,839.9,9.00743177]
["bitfinex-derivatives","BNBF0:USTF0",1766681463224,0.88661462,841.1,839.9,9.00743177]
["bitfinex-derivatives","BNBF0:USTF0",1766681463225,0.67814431,840.87,839.9,9.00743177]
["bitfinex-derivatives","BNBF0:USTF0",1766681463429,0.67814431,840.86,839.9,9.00743177]
["bitfinex-derivatives","BNBF0:USTF0",1766681463629,0.67814431,840.85,839.9,9.00743177]
["bitfinex-derivatives","BNBF0:USTF0",1766681463830,0.67814431,840.84,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681464028,0.88661462,841.1,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681464229,0.68502635,841.09,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681464429,0.68502635,841.08,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681464624,0.68502635,841.07,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681464828,0.68502635,841.06,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681465028,0.68502635,841.05,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681465226,0.68502635,841.04,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681465425,0.68502635,841.03,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681465629,0.68502635,841.02,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681465827,0.68502635,841.01,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681466027,0.68502635,841.0,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681466232,0.68502635,840.99,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681466432,0.68502635,840.98,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681466631,0.68502635,840.97,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681466830,0.68502635,840.96,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681467033,0.68502635,840.95,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681467234,0.68502635,840.94,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681467534,0.68502635,840.93,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681467732,0.68502635,840.92,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681467935,0.68502635,840.91,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681468131,0.68502635,840.9,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681468332,0.68502635,840.89,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681468532,0.68502635,840.88,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681468737,0.68502635,840.87,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681469032,0.68502635,840.86,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681469236,0.68502635,840.85,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681469436,0.68502635,840.84,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681469637,12.72662675,840.99,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681469837,0.6847665,840.98,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681470035,0.6847665,840.97,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681470239,0.6847665,840.96,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681470534,0.6847665,840.95,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681470735,0.88661462,841.11,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681470736,0.6847665,840.94,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681470934,0.6847665,840.93,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681471137,13.49625706,840.92,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681471336,0.6847665,840.91,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681471737,0.6847665,840.91,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681471940,0.6847665,840.91,839.7,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681472138,0.6847665,840.91,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681472341,0.6847665,840.9,839.7,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681472639,0.6847665,840.89,839.7,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681472838,0.6847665,840.88,839.7,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681473138,0.6847665,840.87,839.7,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681473340,0.6847665,840.86,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681473541,0.6847665,840.85,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681473739,0.6847665,840.84,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681474042,0.6847665,840.83,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681474244,0.6847665,840.82,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681474441,0.6847665,840.81,839.7,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681474641,0.6847665,840.8,839.7,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681474940,0.6847665,840.79,839.7,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681475144,0.6847665,840.78,839.54,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681475346,0.6847665,840.77,839.53,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681475540,0.6847665,840.76,839.53,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681475745,0.6847665,840.75,839.53,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681475945,0.6847665,840.74,839.53,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681476142,0.6847665,840.73,839.53,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681476343,0.6847665,840.72,839.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681476545,0.6847665,840.71,839.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681476842,0.6847665,840.7,839.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681477148,0.6847665,840.69,839.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681477347,0.6847665,840.68,839.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681477549,0.6847665,840.67,839.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681477747,0.88661462,840.91,839.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681477748,0.6847665,840.66,839.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681477950,0.6847665,840.65,839.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681478149,0.6847665,840.64,839.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681478444,0.88661462,840.91,839.5,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681478746,0.68342708,840.9,839.5,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681478948,0.68342708,840.89,839.5,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681479248,0.68342708,840.88,839.5,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681479448,1.18823642,841.06,838.89,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766681479449,0.68342708,840.87,839.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681479645,0.68342708,840.86,839.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681479948,0.68342708,840.85,839.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681480148,0.68342708,840.84,839.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681480348,0.68342708,840.83,839.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681480549,0.68342708,840.82,839.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681480848,0.68342708,840.81,839.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681481148,0.68342708,840.8,839.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681481348,0.68342708,840.79,839.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681481548,0.68342708,840.78,839.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681481748,0.68342708,840.77,839.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681481946,0.68342708,840.76,839.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681482145,0.68342708,840.75,839.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681482346,0.68342708,840.74,839.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681482550,0.68342708,840.73,839.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681482751,0.68342708,840.72,839.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681482951,0.68342708,840.71,839.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681483154,0.68342708,840.7,839.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681483348,0.68342708,840.69,839.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681483652,0.68342708,840.68,839.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681483851,0.68342708,840.67,839.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681484046,0.68342708,840.66,839.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681484247,0.68342708,840.65,839.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681484451,0.68342708,840.64,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681484654,0.68342708,840.63,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681484852,0.68342708,840.62,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681485053,0.68342708,840.61,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681485353,0.68342708,840.6,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681485551,0.68342708,840.59,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681485752,0.68342708,840.58,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681486047,0.68342708,840.57,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681486249,0.68342708,840.56,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681486450,0.68342708,840.55,839.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681486653,0.68342708,840.55,839.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681486849,0.68342708,840.54,839.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681487053,0.68342708,840.53,839.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681487256,0.68342708,840.52,839.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681487451,54.94885399,840.46,839.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681487654,0.68342708,840.45,838.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681487851,0.68342708,840.44,838.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681488059,0.68342708,840.43,838.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681488356,0.88661462,840.4,838.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681488655,0.68342708,840.39,838.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681488956,0.68342708,840.38,838.8,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681489156,0.68342708,840.37,838.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681489356,0.68342708,840.36,838.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681489556,0.68342708,840.35,838.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681489758,12.93956166,840.43,838.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681489955,0.68072142,840.42,838.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681490155,0.68072142,840.41,838.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681490456,0.68072142,840.4,838.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681490656,0.68072142,840.39,838.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681490953,0.68072142,840.38,838.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681491158,0.68072142,840.37,838.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681491353,12.93956166,840.43,838.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681491354,0.68072142,840.36,838.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681491553,12.93956166,840.43,838.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681491752,0.68039086,840.42,838.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681491954,0.68039086,840.41,838.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681492152,0.68039086,840.4,838.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681492453,0.68039086,840.39,838.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681492758,0.68039086,840.38,838.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681492957,0.68039086,840.37,838.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681493157,0.68039086,840.36,838.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681493456,0.68039086,840.35,838.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681493653,0.68039086,840.34,838.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681493857,0.68039086,840.33,838.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681494058,0.68039086,840.32,838.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681494353,0.68039086,840.31,838.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681494553,0.88661462,840.57,838.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681494757,0.68003579,840.56,838.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681495059,0.68003579,840.55,838.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681495357,0.68003579,840.54,838.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681495555,0.88661462,840.52,838.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681495758,0.88661462,840.49,838.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681496057,0.68003579,840.48,838.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681496253,1.56665041,840.48,838.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681496458,0.68003579,840.47,838.73,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681496758,0.68003579,840.46,838.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681496956,0.68003579,840.45,838.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681497258,0.68003579,840.44,838.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681497453,0.68003579,840.44,838.14,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766681497454,0.68003579,840.43,838.73,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681497658,13.18662377,840.56,838.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681497659,0.68003579,840.42,838.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681497854,0.68003579,840.41,838.76,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681498058,0.68003579,840.4,838.76,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681498258,0.68003579,840.39,838.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681498460,0.68003579,840.38,838.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681498660,13.18662377,840.56,838.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681498661,0.68003579,840.37,838.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681498960,0.88661462,840.62,838.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681498961,0.68003579,840.36,838.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681499257,0.67989647,840.35,838.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681499461,0.88661462,840.62,838.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681499660,0.67986681,840.61,838.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681499960,1.56648143,840.6,838.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681500161,0.67986681,840.59,838.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681500462,0.67986681,840.58,838.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681500656,0.67986681,840.57,838.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681500857,0.67986681,840.56,838.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681501155,0.67986681,840.55,838.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681501360,0.67986681,840.54,838.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681501661,0.67986681,840.53,838.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681501862,0.67986681,840.52,838.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681502065,0.67986681,840.51,838.88,10.74773796]
["bitfinex-derivatives","BNBF0:USTF0",1766681502260,0.67986681,840.5,838.88,10.74773796]
["bitfinex-derivatives","BNBF0:USTF0",1766681502460,0.67986681,840.49,838.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681502659,0.67986681,840.48,838.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681502960,0.67986681,840.47,838.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681503159,0.67986681,840.46,838.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681503361,0.67986681,840.45,838.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681503563,0.67986681,840.44,838.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681503764,0.67986681,840.43,838.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681504064,13.17051908,840.53,838.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681504265,0.68047927,840.52,839.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681504462,0.68047927,840.51,839.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681504660,0.68047927,840.5,839.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681504865,0.68047927,840.49,839.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681505160,1.77817412,841.01,838.41,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766681505161,0.88661462,840.79,839.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681505362,1.56721719,840.78,839.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681505567,0.68060257,840.77,839.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681506361,0.68060257,840.77,839.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681507466,0.68060257,840.77,839.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681508262,0.68060257,840.76,839.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681508467,0.68060257,840.75,839.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681508664,0.68060257,840.74,839.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681508864,0.68060257,840.73,839.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681509068,0.68060257,840.72,839.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681509268,0.68060257,840.71,839.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681509567,0.68060257,840.7,839.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681509868,0.68060257,840.69,839.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681510064,0.68060257,840.68,839.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681510364,0.68060257,840.67,839.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681510564,0.68060257,840.66,839.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681510768,0.68060257,840.65,839.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681510970,0.68060257,840.64,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681511169,0.68060257,840.63,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681511365,0.68060257,840.62,839.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681511565,0.88661462,840.79,839.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681511566,0.68060257,840.61,839.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681511769,0.68060257,840.6,839.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681512066,0.68060257,840.59,839.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681512270,0.68060257,840.58,839.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681512564,0.68060257,840.57,839.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681512765,0.88661462,840.66,839.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681512766,0.68060257,840.56,839.08,10.71465003]
["bitfinex-derivatives","BNBF0:USTF0",1766681512966,0.68060257,840.55,839.08,10.71465003]
["bitfinex-derivatives","BNBF0:USTF0",1766681513266,1.77817412,840.96,839.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681513267,0.68060257,840.54,839.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681513466,0.68060257,840.53,839.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681513670,0.68060257,840.52,839.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681513965,0.68060257,840.51,839.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681514265,0.68060257,840.5,839.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681514470,0.68060257,840.49,839.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681514665,0.68060257,840.48,839.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681514871,0.68060257,840.47,839.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681515170,0.68060257,840.46,839.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681515365,0.68060257,840.45,839.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681515568,0.68060257,840.44,839.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681515767,0.68060257,840.43,839.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681515968,0.68060257,840.42,839.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681516271,0.68060257,840.41,839.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681516471,0.68060257,840.4,839.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681516767,0.68060257,840.39,839.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681516967,0.68060257,840.38,839.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681517271,0.68060257,840.37,839.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681517470,0.68060257,840.36,839.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681517772,0.88661462,840.62,839.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681517969,0.68320918,840.61,839.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681518272,0.68320918,840.6,839.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681518465,0.68320918,840.6,837.77,5.90982169]
["bitfinex-derivatives","BNBF0:USTF0",1766681518466,0.68320918,840.59,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681518671,0.68320918,840.58,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681518866,0.68320918,840.57,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681519070,0.68320918,840.56,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681519267,0.68320918,840.55,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681519466,0.88661462,840.31,838.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681519670,0.68320918,840.3,838.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681519870,0.68320918,840.29,838.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681520072,0.68320918,840.28,838.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681520372,0.68320918,840.27,839.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681520570,0.68320918,840.26,839.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681520767,0.68320918,840.25,839.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681520972,0.68320918,840.24,839.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681521172,0.68320918,840.23,839.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681521371,0.68320918,840.22,839.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681521569,0.68320918,840.21,839.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681521774,0.68320918,840.2,839.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681521970,0.68320918,840.19,839.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681522275,0.68320918,840.18,839.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681522570,0.68320918,840.17,839.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681522774,0.68320918,840.16,839.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681522975,0.68320918,840.15,839.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681523172,0.88661462,840.42,839.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681523378,0.68369497,840.41,839.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681523576,0.68369497,840.4,839.04,10.79274919]
["bitfinex-derivatives","BNBF0:USTF0",1766681523876,0.68369497,840.39,839.04,10.79274919]
["bitfinex-derivatives","BNBF0:USTF0",1766681524176,0.68369497,840.38,839.04,10.79274919]
["bitfinex-derivatives","BNBF0:USTF0",1766681524372,0.68369497,840.37,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681524571,0.68369497,840.36,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681524776,0.68369497,840.35,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681524975,0.68369497,840.34,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681525277,0.68369497,840.33,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681525577,0.68369497,840.32,839.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681525876,0.68369497,840.31,839.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681526074,0.68369497,840.3,839.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681526274,0.68369497,840.29,839.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681526472,0.68369497,840.28,839.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681526676,12.73312856,840.41,839.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681526677,0.68369497,840.27,839.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681526875,0.68369497,840.26,839.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681527174,0.68369497,840.25,839.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681527373,56.04429538,840.8,839.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681527374,0.68369497,840.24,839.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681527576,0.68369497,840.23,839.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681527775,0.68369497,840.22,839.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681527973,0.68369497,840.21,839.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681528176,0.68369497,840.2,839.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681528375,0.68369497,840.19,839.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681528571,0.88661462,840.46,839.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681528775,0.68440559,840.45,839.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681528977,0.68440559,840.44,839.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681529274,0.68440559,840.43,839.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681529472,0.68440559,840.42,839.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681529671,0.88661462,840.45,839.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681529672,0.68440559,840.41,839.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681529876,0.68440559,840.4,839.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681530078,0.68440559,840.39,839.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681530278,0.68440559,840.38,839.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681530477,0.68440559,840.37,839.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681530676,0.68440559,840.36,839.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681530878,0.68440559,840.35,839.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681531078,0.68440559,840.34,839.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681531279,0.68440559,840.33,839.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681531475,0.68440559,840.32,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681531682,0.68440559,840.31,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681531881,0.68440559,840.3,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681532081,0.68440559,840.29,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681532376,0.68440559,840.28,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681532576,0.68440559,840.27,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681532780,0.68440559,840.26,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681533081,0.68440559,840.25,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681533281,0.68440559,840.24,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681533580,0.68440559,840.23,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681533778,0.68440559,840.22,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681533982,0.68440559,840.21,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681534182,0.68440559,840.2,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681534383,0.68440559,840.19,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681534583,0.68440559,840.18,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681534783,0.68440559,840.17,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681534984,12.98193728,840.28,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681535186,0.68471807,840.27,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681535483,0.68471807,840.26,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681535685,0.68471807,840.25,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681535883,12.98193728,840.28,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681535884,0.68471807,840.24,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681536180,0.68471807,840.23,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681536384,0.68471807,840.22,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681536586,0.68471807,840.21,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681536885,0.68471807,840.2,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681537084,0.68471807,840.19,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681537283,0.68471807,840.18,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681537485,0.88661462,840.44,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681537686,0.68114118,840.43,839.19,10.83848679]
["bitfinex-derivatives","BNBF0:USTF0",1766681537982,0.68114118,840.42,839.19,10.83848679]
["bitfinex-derivatives","BNBF0:USTF0",1766681538187,0.68114118,840.41,839.19,10.83848679]
["bitfinex-derivatives","BNBF0:USTF0",1766681538387,0.68114118,840.4,839.19,10.83848679]
["bitfinex-derivatives","BNBF0:USTF0",1766681538685,0.68114118,840.39,839.19,10.83848679]
["bitfinex-derivatives","BNBF0:USTF0",1766681538885,0.68114118,840.38,839.19,10.83848679]
["bitfinex-derivatives","BNBF0:USTF0",1766681539185,0.68114118,840.37,839.19,10.83848679]
["bitfinex-derivatives","BNBF0:USTF0",1766681539480,0.68114118,840.36,839.19,10.83848679]
["bitfinex-derivatives","BNBF0:USTF0",1766681539681,0.68114118,840.35,839.19,10.83848679]
["bitfinex-derivatives","BNBF0:USTF0",1766681539885,0.68114118,840.34,839.19,10.83848679]
["bitfinex-derivatives","BNBF0:USTF0",1766681540085,0.68114118,840.33,839.19,10.83848679]
["bitfinex-derivatives","BNBF0:USTF0",1766681540384,0.68114118,840.32,839.19,10.83848679]
["bitfinex-derivatives","BNBF0:USTF0",1766681540585,0.68114118,840.31,839.19,10.83848679]
["bitfinex-derivatives","BNBF0:USTF0",1766681540787,0.88661462,840.44,839.19,10.83848679]
["bitfinex-derivatives","BNBF0:USTF0",1766681540986,0.68126206,840.43,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681541185,0.68126206,840.42,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681541387,0.68126206,840.41,839.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681541588,0.68126206,840.4,839.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681541887,0.68126206,840.39,839.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681542087,0.68126206,840.38,839.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681542286,0.68126206,840.37,839.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681542488,0.68126206,840.36,839.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681542685,0.68126206,840.35,839.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681542989,0.68126206,840.34,839.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681543189,0.68126206,840.33,839.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681543389,0.68126206,840.32,839.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681543586,0.68126206,840.31,839.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681543788,0.68126206,840.3,839.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681543990,0.68126206,840.29,839.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681544186,0.68126206,840.29,837.52,0.17755752]
["bitfinex-derivatives","BNBF0:USTF0",1766681544187,0.68126206,840.28,839.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681544488,12.82582352,840.35,839.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681544686,0.68162084,840.34,839.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681544888,0.68162084,840.33,839.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681545087,0.68162084,840.32,839.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681545390,0.68162084,840.31,839.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681545588,0.68162084,840.3,839.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681545790,0.68162084,840.29,839.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681545994,12.82582352,840.35,839.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681546193,0.68161465,840.34,839.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681546393,0.68161465,840.33,839.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681546694,12.82582352,840.35,839.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681547190,12.82582352,840.35,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681547393,12.82582352,840.35,839.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681547590,0.88661462,840.67,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681547794,0.6816221,840.66,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681547993,0.6816221,840.65,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681548194,0.6816221,840.64,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681548393,0.88661462,840.67,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681548394,0.6816221,840.63,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681548592,0.6816221,840.62,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681548892,0.6816221,840.61,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681549092,0.6816221,840.6,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681549296,0.6816221,840.59,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681549596,0.6816221,840.58,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681549796,0.6816221,840.57,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681550094,0.6816221,840.56,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681550296,0.6816221,840.55,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681550496,0.6816221,840.54,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681550695,0.6816221,840.53,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681550893,0.6816221,840.52,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681551196,0.6816221,840.51,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681551496,0.6816221,840.5,839.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681551793,0.6816221,840.49,839.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681551998,0.6816221,840.48,839.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681552192,0.6816221,840.47,839.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681552397,0.88661462,840.69,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681552695,0.68151672,840.68,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681552898,0.68151672,840.67,839.56,10.60568624]
["bitfinex-derivatives","BNBF0:USTF0",1766681553398,0.68151672,840.67,839.56,8.83273974]
["bitfinex-derivatives","BNBF0:USTF0",1766681553698,0.68151672,840.67,839.56,10.60568624]
["bitfinex-derivatives","BNBF0:USTF0",1766681554195,0.68151672,840.67,839.6,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681554394,13.13235512,840.68,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681555298,13.13235512,840.68,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681555594,13.13235512,840.68,839.76,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681555798,0.88661462,841.28,839.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681556097,0.68060649,841.18,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681556298,0.68060649,841.17,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681556493,0.68060649,841.16,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681556694,0.68060649,841.15,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681556996,0.68060649,841.14,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681557197,0.68060649,841.13,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681557492,0.68060649,841.13,839.39,55.27997708]
["bitfinex-derivatives","BNBF0:USTF0",1766681557493,12.7318871,841.18,839.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681557693,0.679092,841.17,839.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681557898,0.679092,841.16,839.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681558097,0.679092,841.15,839.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681558297,12.7318871,841.18,839.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681559402,12.7318871,841.18,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681559999,12.7318871,841.18,839.79,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681560000,0.6779346,841.17,839.79,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681560202,0.6779346,841.16,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681560503,12.7318871,841.18,839.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681560799,0.67752087,841.17,839.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681561003,0.88661462,841.44,839.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681561202,0.67752087,841.18,839.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681561504,0.88661462,841.45,839.72,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681561700,0.88661462,841.45,839.11,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766681561701,0.67715787,841.18,839.67,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681561904,0.67715787,841.17,839.67,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681562106,0.67715787,841.16,839.67,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681562302,0.67715787,841.15,839.67,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681562508,0.67715787,841.14,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681562706,0.88661462,841.41,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681562902,0.67684654,841.18,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681563102,0.67684654,841.17,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681563306,0.67684654,841.16,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681563607,0.67684654,841.15,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681563807,0.88661462,841.42,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681564113,0.67659255,841.18,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681564309,0.67659255,841.17,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681564508,0.67659255,841.16,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681564708,0.88661462,841.43,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681564911,0.67636261,841.18,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681565111,13.85497207,841.17,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681565313,0.67636261,841.16,839.6,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681566514,0.67636261,841.16,839.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681567214,13.17860946,841.17,839.6,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681567513,13.17860946,841.17,839.0,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766681567514,13.17860946,841.17,839.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681568413,0.67290416,841.16,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681568614,0.88661462,841.43,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681568816,0.67290416,841.18,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681569010,0.67290416,841.17,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681569313,0.67290416,841.16,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681569512,0.88661462,841.43,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681569714,0.67285972,841.18,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681569910,0.67285972,841.17,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681570210,0.67285972,841.16,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681570414,0.88661462,841.43,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681570612,0.67283918,841.18,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681570812,0.67283918,841.17,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681571014,0.67283918,841.16,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681571217,0.88661462,841.43,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681571414,0.67281699,841.18,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681571718,0.67281699,841.17,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681571916,0.67281699,841.16,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681572118,0.88661462,841.43,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681572320,0.67281699,841.18,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681572619,0.67281699,841.17,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681572919,0.67281699,841.16,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681573118,0.67281699,841.15,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681573318,0.88661462,841.42,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681573515,0.67279952,841.18,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681573719,0.67279952,841.17,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681574013,0.67279952,841.16,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681574220,0.67279952,841.15,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681574420,0.88661462,841.42,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681574620,0.67282015,841.18,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681574821,0.67282015,841.17,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681575116,0.67282015,841.16,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681575316,0.67282015,841.15,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681575516,0.67282015,841.14,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681575720,0.88661462,841.41,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681575922,0.6728604,841.18,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681576121,0.6728604,841.17,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681576417,0.6728604,841.16,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681576621,0.6728604,841.15,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681576820,0.6728604,841.14,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681577119,0.88661462,841.41,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681577420,0.67293242,841.18,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681577620,0.67293242,841.17,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681577820,0.67293242,841.16,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681578020,0.67293242,841.15,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681578220,0.67293242,841.14,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681578416,0.67293242,841.13,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681578720,0.67293242,841.12,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681579321,0.67293242,841.12,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681581325,13.06351109,841.13,839.6,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681581621,0.6735062,841.12,839.6,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681581822,13.06351109,841.13,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681582021,0.88661462,841.46,839.67,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681582321,0.67370102,841.18,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681582520,0.88661462,841.45,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681582720,0.67370105,841.18,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681583019,0.88661462,841.45,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681583219,0.67370114,841.18,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681583424,1.77817412,841.75,839.07,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766681583425,0.67370114,841.17,839.69,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681583725,0.88661462,841.44,839.69,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681583925,0.67388619,841.18,839.69,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681584224,0.67388619,841.17,839.69,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681584423,0.67388619,841.16,839.7,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681584620,0.88661462,841.43,839.7,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681584826,0.67410565,841.18,839.7,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681585022,0.67410565,841.17,839.7,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681585221,0.67410565,841.16,839.7,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681585424,0.67410565,841.15,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681585625,0.88661462,841.42,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681585822,0.67436322,841.18,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681586021,0.67436322,841.17,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681586220,0.88661462,841.44,839.73,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681586426,0.67466778,841.18,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681586623,0.67466778,841.17,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681586825,0.67466778,841.16,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681587027,0.67466778,841.15,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681587224,0.88661462,841.42,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681587428,0.67500781,841.18,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681587625,0.67500781,841.17,839.76,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681587928,0.67500781,841.16,839.76,10.69235021]
["bitfinex-derivatives","BNBF0:USTF0",1766681588129,0.67500781,841.15,839.76,10.69235021]
["bitfinex-derivatives","BNBF0:USTF0",1766681588328,12.75104223,841.17,839.76,10.69235021]
["bitfinex-derivatives","BNBF0:USTF0",1766681588329,0.67500781,841.14,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681588524,0.67500781,841.13,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681588729,0.67500781,841.12,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681589030,0.67500781,841.11,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681589229,12.75104223,841.17,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681589529,0.67568989,841.16,839.79,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681589730,0.67568989,841.15,839.79,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681589929,0.67568989,841.14,839.79,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681590231,0.67568989,841.13,839.8,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681590428,0.67568989,841.12,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681590631,0.67568989,841.11,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681590832,0.67568989,841.1,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681591032,0.67568989,841.09,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681591329,0.67568989,841.08,839.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681591529,0.67568989,841.07,839.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681591730,0.67568989,841.06,839.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681591934,0.88661462,841.33,839.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681592129,0.67640968,841.18,839.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681592433,0.67640968,841.17,839.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681592631,0.67640968,841.16,839.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681592831,0.67640968,841.15,839.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681593030,0.67640968,841.14,839.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681593237,0.67640968,841.13,839.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681593531,0.67640968,841.12,839.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681593732,0.67640968,841.11,839.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681593936,0.67640968,841.1,839.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681594135,0.67640968,841.09,839.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681594432,0.67640968,841.08,839.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681594633,0.67640968,841.07,839.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681594831,0.67640968,841.06,839.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681595032,0.67640968,841.05,839.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681595232,0.67640968,841.04,839.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681595436,0.67640968,841.03,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681595633,0.67640968,841.02,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681595836,0.67640968,841.01,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681596034,0.67640968,841.0,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681596234,0.88661462,841.27,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681596437,0.67848321,841.18,839.96,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681596633,0.67848321,841.17,839.96,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681596838,0.67848321,841.16,839.96,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681597041,0.67848321,841.15,839.96,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681597235,0.67848321,841.14,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681597536,0.67848321,841.13,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681597740,0.67848321,841.12,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681598041,0.67848321,841.11,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681598237,0.67848321,841.1,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681598442,0.67848321,841.09,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681598637,0.67848321,841.08,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681598936,0.67848321,841.07,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681599140,0.67848321,841.06,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681599340,0.67848321,841.05,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681599636,0.67848321,841.04,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681599841,0.67848321,841.03,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681600141,0.67848321,841.02,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681600438,0.67848321,841.01,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681600640,0.67848321,841.0,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681600840,0.67848321,840.99,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681601038,0.67848321,840.98,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681601241,0.67848321,840.97,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681601442,0.67848321,840.96,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681601738,0.67848321,840.95,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681601936,0.67848321,840.94,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681602136,0.67848321,840.93,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681602341,0.67848321,840.92,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681602539,0.67848321,840.91,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681602838,0.67848321,840.9,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681603042,0.67848321,840.89,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681603338,0.67848321,840.88,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681603544,0.67848321,840.87,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681603742,0.88661462,841.14,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681603939,0.68024574,841.13,840.04,10.78245897]
["bitfinex-derivatives","BNBF0:USTF0",1766681604143,0.68024574,841.12,840.04,10.78245897]
["bitfinex-derivatives","BNBF0:USTF0",1766681604343,0.68024574,841.11,840.04,10.78245897]
["bitfinex-derivatives","BNBF0:USTF0",1766681604543,0.68024574,841.1,840.04,10.78245897]
["bitfinex-derivatives","BNBF0:USTF0",1766681604843,0.68024574,841.09,840.04,10.78245897]
["bitfinex-derivatives","BNBF0:USTF0",1766681605144,0.68024574,841.08,840.04,10.78245897]
["bitfinex-derivatives","BNBF0:USTF0",1766681605339,0.68024574,841.07,840.04,10.78245897]
["bitfinex-derivatives","BNBF0:USTF0",1766681605640,0.68024574,841.06,840.04,10.78245897]
["bitfinex-derivatives","BNBF0:USTF0",1766681605843,0.68024574,841.05,840.04,10.78245897]
["bitfinex-derivatives","BNBF0:USTF0",1766681606044,0.68024574,841.04,840.04,10.78245897]
["bitfinex-derivatives","BNBF0:USTF0",1766681606247,0.68024574,841.03,840.04,10.78245897]
["bitfinex-derivatives","BNBF0:USTF0",1766681606546,0.68024574,841.02,840.04,10.78245897]
["bitfinex-derivatives","BNBF0:USTF0",1766681606845,0.68024574,841.01,840.04,9.00951247]
["bitfinex-derivatives","BNBF0:USTF0",1766681607141,0.68024574,841.0,840.04,9.00951247]
["bitfinex-derivatives","BNBF0:USTF0",1766681607445,0.68024574,840.99,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681607740,0.68024574,840.98,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681607943,0.68024574,840.97,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681608143,0.68024574,840.96,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681608346,0.68024574,840.95,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681608644,0.68024574,840.94,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681608846,0.68024574,840.93,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681609047,0.68024574,840.92,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681609348,0.68024574,840.91,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681609646,0.68024574,840.9,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681609841,0.68024574,840.89,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681610045,0.68024574,840.88,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681610343,0.68024574,840.87,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681610642,0.68024574,840.86,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681610848,0.68024574,840.85,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681611146,0.68024574,840.84,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681611347,0.68024574,840.83,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681611547,0.68024574,840.82,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681611746,0.68024574,840.81,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681611946,0.68024574,840.8,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681612147,0.68024574,840.79,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681612447,13.17945412,840.93,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681612644,0.68018048,840.92,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681612844,13.17945412,840.93,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681612845,0.68018048,840.91,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681613045,0.68018048,840.9,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681613247,0.68018048,840.89,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681613447,0.68018048,840.88,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681613643,0.68018048,840.87,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681613847,0.68018048,840.86,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681614048,0.68018048,840.85,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681614249,0.68018048,840.84,839.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681614549,0.68018048,840.83,839.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681614747,0.68018048,840.82,839.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681614949,0.68018048,840.81,839.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681615150,0.68018048,840.8,839.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681615344,0.88661462,841.07,839.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681615546,13.60887084,841.06,839.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681615746,0.68004459,841.05,839.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681615949,0.68004459,841.04,839.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681616246,0.68004459,841.03,839.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681616446,0.68004459,841.02,839.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681616649,0.68004459,841.01,839.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681616847,0.68004459,841.0,839.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681617051,0.68004459,840.99,839.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681617252,0.68004459,840.98,839.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681617452,0.68004459,840.97,839.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681617652,0.68004459,840.96,839.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681617852,0.68004459,840.95,839.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681618152,0.68004459,840.94,839.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681618353,0.68004459,840.93,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681618550,0.68004459,840.92,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681618854,0.68004459,840.91,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681619151,0.68004459,840.9,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681619353,0.68004459,840.89,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681619552,0.68004459,840.88,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681619753,0.68004459,840.87,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681619953,0.68004459,840.86,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681620151,0.68004459,840.85,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681620454,0.68004459,840.84,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681620652,0.68004459,840.83,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681620857,0.68004459,840.82,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681621056,0.68004459,840.81,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681621258,0.88661462,841.08,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681621454,0.67986258,841.07,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681621658,0.67986258,841.06,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681621855,0.67986258,841.05,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681622054,0.67986258,841.04,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681622259,0.67986258,841.03,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681622457,0.67986258,841.02,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681622659,0.67986258,841.01,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681622855,0.67986258,841.0,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681623059,0.67986258,840.99,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681623257,0.67986258,840.98,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681623456,0.67986258,840.98,839.5,54.29706212]
["bitfinex-derivatives","BNBF0:USTF0",1766681623457,0.67986258,840.97,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681623758,0.67986258,840.96,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681624059,0.67986258,840.95,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681624257,0.67986258,840.94,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681624456,0.67986258,840.93,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681624656,0.67986258,840.92,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681624856,0.67986258,840.91,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681625156,0.67986258,840.9,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681625356,0.67986258,840.89,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681625560,0.67986258,840.88,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681625759,0.67986258,840.87,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681625958,0.67986258,840.86,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681626162,0.88661462,841.13,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681626360,0.67973481,841.12,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681626563,0.67973481,841.11,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681626759,0.88661462,841.13,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681626760,0.67973481,841.1,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681626971,0.67973481,841.09,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681627266,0.67973481,841.08,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681627470,0.67973481,841.07,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681627668,0.67973481,841.06,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681627872,0.67973481,841.05,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681628169,0.67973481,841.04,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681628371,0.67973481,841.03,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681628667,0.67973481,841.02,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681628968,0.67973481,841.01,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681629172,0.67973481,841.0,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681629466,0.67973481,840.99,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681629672,0.67973481,840.98,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681629869,0.67973481,840.97,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681630067,0.67973481,840.96,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681630269,0.67973481,840.95,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681630473,0.67973481,840.94,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681630672,0.67973481,840.93,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681630972,0.67973481,840.92,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681631267,0.67953756,840.91,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681631470,0.88661462,841.18,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681631772,0.67953756,841.17,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681631969,0.67953756,841.16,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681632167,0.67953756,841.15,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681632369,0.67953756,841.14,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681632572,0.67953756,841.13,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681632771,0.67953756,841.12,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681632970,0.67953756,841.11,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681633173,0.67953756,841.1,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681633370,0.67953756,841.09,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681633570,0.67953756,841.08,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681633775,0.67953756,841.07,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681633973,0.67953756,841.06,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681634168,0.67953756,841.05,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681634371,0.67953756,841.04,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681634571,0.67953756,841.03,840.05,10.82924377]
["bitfinex-derivatives","BNBF0:USTF0",1766681634772,0.67953756,841.02,840.05,10.82924377]
["bitfinex-derivatives","BNBF0:USTF0",1766681634972,12.98418427,841.04,840.05,10.82924377]
["bitfinex-derivatives","BNBF0:USTF0",1766681634973,0.67953756,841.01,840.05,10.82924377]
["bitfinex-derivatives","BNBF0:USTF0",1766681635173,0.67953756,841.0,840.05,10.82924377]
["bitfinex-derivatives","BNBF0:USTF0",1766681635372,0.67953756,840.99,840.05,10.82924377]
["bitfinex-derivatives","BNBF0:USTF0",1766681635575,0.67953756,840.98,840.05,10.82924377]
["bitfinex-derivatives","BNBF0:USTF0",1766681635776,0.67953756,840.97,840.05,10.82924377]
["bitfinex-derivatives","BNBF0:USTF0",1766681635976,0.67953756,840.96,840.05,10.82924377]
["bitfinex-derivatives","BNBF0:USTF0",1766681636176,0.67953756,840.95,840.05,10.82924377]
["bitfinex-derivatives","BNBF0:USTF0",1766681636378,0.67953756,840.94,840.05,10.82924377]
["bitfinex-derivatives","BNBF0:USTF0",1766681636578,0.67953756,840.93,840.05,10.82924377]
["bitfinex-derivatives","BNBF0:USTF0",1766681636778,0.67953756,840.92,840.05,10.82924377]
["bitfinex-derivatives","BNBF0:USTF0",1766681637076,12.98418427,841.04,840.05,10.82924377]
["bitfinex-derivatives","BNBF0:USTF0",1766681637274,0.67967248,841.03,840.05,10.82924377]
["bitfinex-derivatives","BNBF0:USTF0",1766681637478,0.67967248,841.02,840.05,10.82924377]
["bitfinex-derivatives","BNBF0:USTF0",1766681637679,0.67967248,841.01,840.05,10.82924377]
["bitfinex-derivatives","BNBF0:USTF0",1766681637879,0.67967248,841.0,840.05,10.82924377]
["bitfinex-derivatives","BNBF0:USTF0",1766681638178,0.67967248,840.99,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681638379,0.67967248,840.98,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681638676,0.67967248,840.97,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681638875,0.67967248,840.96,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681639174,0.67967248,840.95,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681639376,1.09355116,841.19,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681639377,0.67967248,840.94,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681639576,0.67967248,840.93,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681639876,0.67967248,840.92,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681640076,1.09355116,841.19,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681640277,0.67974151,841.18,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681640480,0.67974151,841.17,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681640679,0.67974151,841.16,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681640879,0.67974151,841.15,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681641081,0.67974151,841.14,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681641379,1.09355116,841.19,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681641380,0.67974151,841.13,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681641582,0.67974151,841.12,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681641780,0.67974151,841.11,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681642079,0.67974151,841.1,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681642280,13.71090323,841.09,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681642478,0.67974151,841.08,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681642681,0.67974151,841.07,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681642976,0.67974151,841.06,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681643182,0.67974151,841.05,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681643477,0.67974151,841.04,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681643682,0.67974151,841.03,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681643883,0.67974151,841.02,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681644077,0.67974151,841.01,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681644278,0.67974151,841.0,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681644581,0.67974151,840.99,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681644780,0.67974151,840.98,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681644977,0.88661462,841.04,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681644978,0.67974151,840.97,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681645177,0.67974151,840.96,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681645478,0.67974151,840.95,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681645681,0.67974151,840.94,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681645877,0.67974151,840.93,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681646076,0.67974151,840.92,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681646279,0.67974151,840.91,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681646577,0.67974151,840.9,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681646780,0.67974151,840.89,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681647076,0.67974151,840.88,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681647281,0.67974151,840.87,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681647479,0.67974151,840.86,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681647683,0.67974151,840.85,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681647888,0.67974151,840.84,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681648179,0.67974151,840.83,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681648380,0.67974151,840.82,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681648581,0.67974151,840.81,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681648785,0.67974151,840.8,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681648986,0.67974151,840.79,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681649184,0.67974151,840.78,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681649480,0.20700116,840.91,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681649680,0.67992826,840.9,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681649881,0.67992826,840.89,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681650184,0.67992826,840.88,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681650383,0.67992826,840.87,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681650583,0.67992826,840.86,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681650785,0.67992826,840.85,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681650985,0.67992826,840.84,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681651180,0.67992826,840.83,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681651385,0.67992826,840.82,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681651585,0.67992826,840.81,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681651782,0.67992826,840.8,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681651985,0.67992826,840.79,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681652185,0.67992826,840.78,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681652386,12.83022074,840.86,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681652588,0.67994606,840.85,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681652784,0.67994606,840.84,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681652987,0.67994606,840.83,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681653187,0.67994606,840.82,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681653385,0.67994606,840.81,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681653685,0.67994606,840.8,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681653989,0.67994606,840.79,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681654187,0.67994606,840.78,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681654391,0.20700116,840.91,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681654592,0.67992683,840.9,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681654892,0.67992683,840.89,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681655190,0.67992683,840.88,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681655387,0.67992683,840.87,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681655587,0.20700116,840.91,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681655588,13.47679739,840.86,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681655786,0.67992683,840.85,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681655988,0.67992683,840.84,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681656188,12.79687056,840.86,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681656189,0.67992683,840.83,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681656392,0.67992683,840.82,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681656593,0.67992683,840.81,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681656791,0.67992683,840.8,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681656989,12.79687056,840.86,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681656990,0.67992683,840.79,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681657192,12.79687056,840.86,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681657389,12.79687056,840.86,839.32,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766681657390,0.68326952,840.85,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681657591,0.68326952,840.84,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681657793,0.68326952,840.83,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681657992,0.68326952,840.82,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681658191,0.68326952,840.81,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681658391,0.68326952,840.8,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681658590,0.68326952,840.79,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681658794,0.68326952,840.78,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681658994,0.68327098,840.77,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681659195,0.20700116,840.91,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681659494,0.68326266,840.9,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681659694,0.68326266,840.89,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681659892,0.68326266,840.88,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681660096,0.68326266,840.87,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681660294,0.68326266,840.86,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681660596,0.68326266,840.85,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681660798,0.68326266,840.84,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681660994,0.68326266,840.83,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681661197,0.68326266,840.82,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681661494,0.68326266,840.81,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681661698,0.68326266,840.8,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681661896,0.20700116,840.91,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681661897,0.68326266,840.79,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681662096,0.68326266,840.78,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681662293,0.68326266,840.77,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681662597,0.20700116,840.91,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681662796,0.68323903,840.9,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681662993,0.20700116,840.91,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681662994,0.68323903,840.89,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681663198,0.68323903,840.88,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681663392,0.68323903,840.87,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681663594,0.68323903,840.86,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681663897,0.68323903,840.85,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681664098,0.68323903,840.84,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681664398,0.68323903,840.83,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681664598,0.68323903,840.82,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681664898,0.68323903,840.81,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681665196,0.68323903,840.8,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681665397,0.68323903,840.79,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681665596,0.68323903,840.78,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681665795,0.68323903,840.77,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681665993,0.68323903,840.76,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681666293,12.95729839,840.83,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681666594,0.68320458,840.82,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681666795,0.68320458,840.81,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681666994,0.68320458,840.8,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681667196,0.68320458,840.79,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681667395,0.68320458,840.78,839.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681667595,0.68320458,840.77,839.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681667800,0.68320458,840.76,839.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681668096,0.68320458,840.75,839.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681668298,0.68320458,840.74,839.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681668495,0.68320458,840.73,839.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681668698,0.68320458,840.72,839.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681668896,0.68320458,840.71,839.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681669099,0.68320458,840.7,839.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681669301,0.20700116,840.91,839.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681669499,0.6831176,840.9,839.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681669699,0.6831176,840.89,839.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681669898,0.6831176,840.88,839.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681670095,0.6831176,840.87,839.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681670295,0.6831176,840.86,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681670499,0.6831176,840.85,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681670796,0.6831176,840.84,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681670995,0.6831176,840.83,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681671198,0.6831176,840.82,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681671396,0.6831176,840.81,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681671697,0.6831176,840.8,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681671900,0.20700116,840.91,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681672098,0.68301149,840.9,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681672297,0.68301149,840.89,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681672501,0.68301149,840.88,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681672699,0.68301149,840.87,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681672904,0.68301149,840.86,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681673097,0.68301149,840.85,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681673300,0.68301149,840.84,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681673602,0.68301149,840.83,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681673901,0.68301149,840.82,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681674103,0.68301149,840.81,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681674402,0.68301149,840.8,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681674698,0.68301149,840.79,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681674902,0.68301149,840.78,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681675198,0.68301149,840.77,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681675401,0.68301149,840.76,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681675604,0.68301149,840.75,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681675804,0.68301149,840.74,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681675999,0.68301149,840.73,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681676198,0.68301149,840.72,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681676403,13.05034499,840.82,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681676705,0.68289397,840.81,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681677005,0.68289397,840.8,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681677204,0.68289397,840.79,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681677400,0.68289397,840.78,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681677704,0.68289397,840.77,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681677904,0.68289397,840.76,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681678105,0.68289397,840.75,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681678405,0.68289397,840.74,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681678708,0.68289397,840.73,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681678901,0.68289397,840.72,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681679203,0.20700116,840.91,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681679403,0.68297924,840.9,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681679603,0.68297924,840.89,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681679801,0.68297924,840.88,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681680101,0.68297924,840.87,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681680304,0.68297924,840.86,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681680502,0.68297924,840.85,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681680703,0.68297924,840.84,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681680905,0.68297924,840.83,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681681106,0.68297924,840.82,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681681302,0.68297924,840.81,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681681509,0.68297924,840.8,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681681806,0.68297924,840.79,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681682004,0.68297924,840.78,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681682202,0.68297924,840.77,839.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681682407,0.68297924,840.76,839.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681682604,0.68297924,840.75,839.83,8.94665939]
["bitfinex-derivatives","BNBF0:USTF0",1766681682809,0.68297924,840.74,839.83,8.94665939]
["bitfinex-derivatives","BNBF0:USTF0",1766681683008,0.68297924,840.73,839.83,8.94665939]
["bitfinex-derivatives","BNBF0:USTF0",1766681683208,13.19431102,840.77,839.83,8.94665939]
["bitfinex-derivatives","BNBF0:USTF0",1766681683209,0.68297924,840.72,839.83,8.94665939]
["bitfinex-derivatives","BNBF0:USTF0",1766681683404,0.68297924,840.71,839.83,8.94665939]
["bitfinex-derivatives","BNBF0:USTF0",1766681683704,13.19431102,840.77,839.83,8.94665939]
["bitfinex-derivatives","BNBF0:USTF0",1766681683705,0.68297924,840.7,839.83,8.94665939]
["bitfinex-derivatives","BNBF0:USTF0",1766681683908,0.68297924,840.69,839.83,8.94665939]
["bitfinex-derivatives","BNBF0:USTF0",1766681684110,0.68297924,840.68,839.83,8.94665939]
["bitfinex-derivatives","BNBF0:USTF0",1766681684312,0.68297924,840.67,839.83,8.94665939]
["bitfinex-derivatives","BNBF0:USTF0",1766681684503,13.19431102,840.77,839.83,8.94665939]
["bitfinex-derivatives","BNBF0:USTF0",1766681684708,0.68330742,840.76,839.83,8.94665939]
["bitfinex-derivatives","BNBF0:USTF0",1766681684904,0.68330742,840.75,839.83,8.94665939]
["bitfinex-derivatives","BNBF0:USTF0",1766681685208,0.68330742,840.74,839.83,8.94665939]
["bitfinex-derivatives","BNBF0:USTF0",1766681685507,0.68330742,840.73,839.83,8.94665939]
["bitfinex-derivatives","BNBF0:USTF0",1766681685706,0.68330742,840.72,839.8,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681685905,0.68330742,840.71,839.8,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681686109,0.68330742,840.7,839.8,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681686410,0.68330742,840.69,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681686707,0.68330742,840.68,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681686909,0.68330742,840.67,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681687209,0.68330742,840.66,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681687410,0.20700116,840.91,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681687605,0.68319115,840.9,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681687805,0.68319115,840.89,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681688108,0.68319115,840.88,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681688310,0.68319115,840.87,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681688505,0.68319115,840.86,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681688707,0.68319115,840.85,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681688910,0.68319115,840.84,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681689105,0.68319115,840.83,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681689309,0.68319115,840.82,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681689508,13.40805716,840.81,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681689707,0.68319115,840.8,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681689908,0.68319115,840.79,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681690108,0.68319115,840.78,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681690311,0.68319115,840.77,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681690507,0.68319115,840.76,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681690708,0.68319115,840.75,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681690909,0.68319115,840.74,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681691208,0.68319115,840.73,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681691406,0.68319115,840.72,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681691611,0.68319115,840.71,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681691808,0.68319115,840.7,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681692008,0.68319115,840.69,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681692215,0.68319115,840.68,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681692409,0.68319115,840.67,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681692608,12.72486601,840.81,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681692609,0.68319115,840.66,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681692910,0.68319115,840.65,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681693110,0.20700116,840.91,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681693309,0.683289,840.9,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681693512,0.683289,840.89,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681693715,0.683289,840.88,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681693917,0.683289,840.87,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681694216,0.683289,840.86,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681694411,0.683289,840.85,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681694615,0.683289,840.84,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681694818,0.683289,840.83,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681695012,0.683289,840.82,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681695217,0.683289,840.81,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681695516,0.683289,840.8,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681695719,0.683289,840.79,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681695915,0.683289,840.78,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681696118,0.683289,840.77,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681696318,0.683289,840.76,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681696519,0.683289,840.75,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681696815,0.683289,840.74,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681697017,0.683289,840.73,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681697215,0.683289,840.72,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681697416,0.683289,840.71,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681697615,0.683289,840.7,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681697818,0.683289,840.69,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681698018,0.683289,840.68,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681698221,0.683289,840.67,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681698419,0.683289,840.66,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681698618,0.683289,840.65,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681698822,0.20700116,840.91,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681699022,0.68333364,840.9,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681699220,0.68333364,840.89,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681699423,0.68333364,840.88,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681699719,0.68333364,840.87,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681699917,0.68333364,840.86,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681700119,0.68333364,840.85,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681700321,0.68333364,840.84,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681700520,0.68333364,840.83,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681700724,0.68333364,840.82,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681701020,0.68333364,840.81,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681701224,0.68333364,840.8,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681701523,0.68333364,840.79,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681701723,0.68333364,840.78,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681701923,0.68333364,840.77,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681702120,0.68333364,840.76,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681702320,0.68333364,840.75,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681702524,0.68333364,840.74,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681702725,0.68333364,840.73,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681702923,0.68333364,840.72,839.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681703126,0.68333364,840.71,839.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681703327,13.12890116,840.74,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681703526,0.68341956,840.73,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681703824,13.12890116,840.74,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681704432,13.12890116,840.74,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681705128,13.12890116,840.74,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681705526,13.12890116,840.74,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681706129,13.12890116,840.74,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681706332,13.12890116,840.74,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681706533,0.89055937,841.22,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681706733,0.68275976,841.21,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681706934,0.206939,841.16,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681707129,0.68275976,841.15,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681707433,0.68275976,841.14,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681707633,0.206939,841.16,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681707634,0.68275976,841.13,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681707833,0.68275976,841.12,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681708034,0.68275976,841.11,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681708232,0.68275976,841.1,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681708434,0.68275976,841.09,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681708634,0.68275976,841.08,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681708835,0.68275976,841.07,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681709032,0.68275976,841.06,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681709336,0.68275976,841.05,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681709537,0.68275976,841.04,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681709739,0.68275976,841.03,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681710034,0.68275976,841.02,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681710238,0.68275976,841.01,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681710440,0.68275976,841.0,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681710641,0.89055937,841.27,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681710841,0.2069433,841.25,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681711041,0.68194652,841.24,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681711242,0.68194652,841.23,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681711542,0.68194652,841.22,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681711745,0.68194652,841.21,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681711940,0.68194652,841.2,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681712145,0.68194652,841.19,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681712440,0.68194652,841.18,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681712645,0.68194652,841.17,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681712945,0.68194652,841.16,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681713140,0.68194652,841.15,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681713341,0.68194652,841.14,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681713544,0.68194652,841.13,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681713845,0.68194652,841.12,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681714046,0.68194652,841.11,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681714245,0.68194652,841.1,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681714445,0.68194652,841.09,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681714746,0.68194652,841.08,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681715045,0.68194652,841.07,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681715241,0.68194652,841.06,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681715447,0.68194652,841.05,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681715647,0.68194652,841.04,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681715848,0.2069433,841.25,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681716043,0.68127675,841.24,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681716245,0.68127675,841.23,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681716447,0.68127675,841.22,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681716748,0.68127675,841.21,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681716949,0.68127675,841.2,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681717145,0.68127675,841.19,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681717344,0.68127675,841.18,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681717548,0.68127675,841.17,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681717748,0.68127675,841.16,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681717946,0.68127675,841.15,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681718145,0.68127675,841.14,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681718349,0.68127675,841.13,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681718551,0.68127675,841.12,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681718848,0.68127675,841.11,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681719050,0.68127675,841.1,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681719350,0.68127675,841.09,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681719550,0.68127675,841.08,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681719850,0.68127675,841.07,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681720045,0.68127675,841.06,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681720250,0.2069433,841.25,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681720447,0.67782294,841.24,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681720747,0.67782294,841.23,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681720946,0.67782294,841.22,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681721146,0.67782294,841.21,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681721346,0.67782294,841.2,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681721551,0.67782294,841.19,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681721847,0.67782294,841.18,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681722050,0.67782294,841.17,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681722350,0.67782294,841.16,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681722550,0.67782294,841.15,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681722745,0.67782294,841.14,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681722949,0.67782294,841.13,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681723246,0.67782294,841.12,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681723449,0.67782294,841.11,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681723649,0.67782294,841.1,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681723848,0.67782294,841.09,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681724150,0.67782294,841.08,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681724351,0.67782294,841.07,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681724648,13.1466605,841.16,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681724850,0.67765775,841.15,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681725047,0.67765775,841.14,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681725252,0.67765775,841.13,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681725449,0.67765775,841.12,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681725648,0.67765775,841.11,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681725850,0.67765775,841.1,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681726049,0.67765775,841.09,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681726252,0.67765775,841.08,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681726452,0.67765775,841.07,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681726652,0.2069433,841.25,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681726857,0.67755624,841.24,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681727056,0.67755624,841.23,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681727256,0.67755624,841.22,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681727553,0.67755624,841.21,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681727753,0.67755624,841.2,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681727952,0.67755624,841.19,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681728156,0.67755624,841.18,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681728356,0.67755624,841.17,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681728556,0.67755624,841.16,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681728756,0.67755624,841.15,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681728956,0.67755624,841.14,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681729257,13.37752835,841.13,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681729451,0.67755624,841.12,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681732252,0.67755624,841.12,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681732857,0.67755624,841.11,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681733056,0.67755624,841.1,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681733255,0.67755624,841.09,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681733455,0.67755624,841.08,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681733656,0.67755624,841.07,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681733859,0.67755624,841.06,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681734156,0.2069433,841.25,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681734356,0.67778932,841.24,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681734558,0.67778932,841.23,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681734758,0.67778932,841.22,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681734956,0.67778932,841.21,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681735160,0.67778932,841.2,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681735360,0.67778932,841.19,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681735557,0.67778932,841.18,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681735759,0.67778932,841.17,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681736059,0.67778932,841.16,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681736257,0.67778932,841.15,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681736460,0.67778932,841.14,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681736658,0.67778932,841.13,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681736962,0.67778932,841.12,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681737164,0.67778932,841.11,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681737363,0.67778932,841.1,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681737662,0.67778932,841.09,840.03,10.68347965]
["bitfinex-derivatives","BNBF0:USTF0",1766681738364,0.67778932,841.09,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681739560,0.67778932,841.09,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681741057,0.67778932,841.08,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681741261,0.67778932,841.07,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681741457,0.67778932,841.06,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681741659,0.67778932,841.05,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681741860,0.67778932,841.04,840.06,10.53239987]
["bitfinex-derivatives","BNBF0:USTF0",1766681742060,0.67778932,841.03,840.06,10.53239987]
["bitfinex-derivatives","BNBF0:USTF0",1766681742264,0.67778932,841.02,840.06,8.75945337]
["bitfinex-derivatives","BNBF0:USTF0",1766681742461,0.67778932,841.01,840.06,8.75945337]
["bitfinex-derivatives","BNBF0:USTF0",1766681742660,0.67778932,841.0,840.06,8.75945337]
["bitfinex-derivatives","BNBF0:USTF0",1766681742859,13.122215,841.06,840.06,8.75945337]
["bitfinex-derivatives","BNBF0:USTF0",1766681743164,0.6787605,841.05,840.06,8.75945337]
["bitfinex-derivatives","BNBF0:USTF0",1766681743366,0.6787605,841.04,840.06,10.53239987]
["bitfinex-derivatives","BNBF0:USTF0",1766681743564,0.6787605,841.03,840.06,10.53239987]
["bitfinex-derivatives","BNBF0:USTF0",1766681743765,0.6787605,841.02,840.06,10.53239987]
["bitfinex-derivatives","BNBF0:USTF0",1766681743959,0.6787605,841.01,840.06,10.53239987]
["bitfinex-derivatives","BNBF0:USTF0",1766681744159,0.6787605,841.0,840.06,10.53239987]
["bitfinex-derivatives","BNBF0:USTF0",1766681744364,0.6787605,840.99,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681744560,0.6787605,840.98,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681744864,13.122215,841.06,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681745060,0.67925339,841.05,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681745364,0.67925339,841.04,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681745564,0.67925339,841.03,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681745865,0.67925339,841.02,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681746064,0.67925339,841.01,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681746265,0.67925339,841.0,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681746465,0.67925339,840.99,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681746762,0.67925339,840.98,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681747060,0.67925339,840.97,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681747261,0.67925339,840.96,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681747464,0.67925339,840.95,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681747662,0.67925339,840.94,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681747866,0.89055937,841.21,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681748065,0.67985411,841.2,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681748267,0.67985411,841.19,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681748465,0.67985411,841.19,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681748466,0.67985411,841.18,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681748765,0.67985411,841.17,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681748971,0.67985411,841.16,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681749165,0.67985411,841.15,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681749366,13.64486928,841.14,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681749665,0.67985411,841.13,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681749866,0.67985411,841.12,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681750066,0.67985411,841.11,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681750268,0.67985411,841.1,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681750466,0.67985411,841.09,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681750670,0.67985411,841.08,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681750869,0.67985411,841.07,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681751170,0.67985411,841.06,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681751470,0.67985411,841.05,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681751770,0.67985411,841.04,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681751970,0.67985411,841.03,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681752170,0.67985411,841.02,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681752371,0.67985411,841.01,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681752567,0.67985411,841.0,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681752772,0.67985411,840.99,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681753074,0.67985411,840.98,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681753371,0.89055937,841.16,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681753372,0.67985411,840.97,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681753672,0.67985411,840.96,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681753972,0.67985411,840.95,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681754268,0.67985411,840.94,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681754480,0.67985411,840.93,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681754670,0.67985411,840.92,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681754868,0.67985411,840.91,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681755172,0.67985411,840.9,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681755373,0.67985411,840.89,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681755672,0.89055937,841.16,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681755968,13.85996559,841.15,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681756172,0.68067198,841.14,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681756370,0.68067198,841.13,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681756568,0.68067198,841.12,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681756772,0.68067198,841.11,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681756970,0.68067198,841.1,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681757173,0.68067198,841.09,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681757469,0.68067198,841.08,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681757670,0.68067198,841.07,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681757869,0.68067198,841.06,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681758076,0.68067198,841.05,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681758273,0.68067198,841.04,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681758572,0.68067198,841.03,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681758771,0.68067198,841.02,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681758970,0.68067198,841.01,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681759174,0.68067198,841.0,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681759373,0.68067198,840.99,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681759570,0.68067198,840.98,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681759770,0.68067198,840.97,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681759969,0.68067198,840.96,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681760175,0.68067198,840.95,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681760470,0.68067198,840.94,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681760770,0.68067198,840.93,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681760971,0.68067198,840.92,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681761169,0.68067198,840.91,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681761373,0.68067198,840.9,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681761571,0.68067198,840.89,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681761771,0.89055937,841.16,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681761976,0.68061728,841.15,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681762177,0.68061728,841.14,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681762374,0.68061728,841.13,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681762574,0.68061728,841.12,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681762873,0.68061728,841.11,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681763073,0.68061728,841.1,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681763270,0.68061728,841.09,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681763469,0.89055937,841.16,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681763470,0.68061728,841.08,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681763676,0.68061728,841.07,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681763874,0.68061728,841.06,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681764068,0.68061728,841.05,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681764272,0.68061728,841.04,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681764480,0.68061728,841.03,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681764676,0.68061728,841.02,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681764876,0.68061728,841.01,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681765076,0.68061728,841.0,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681765376,0.68061728,840.99,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681765576,0.68061728,840.98,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681765776,0.68061728,840.97,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681765975,13.11395866,841.04,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681765976,0.68061728,840.96,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681766275,0.68061728,840.95,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681766472,0.68061728,840.94,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681766675,0.68061728,840.93,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681766873,0.68061728,840.92,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681767073,0.68061728,840.91,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681767277,0.68061728,840.9,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681767476,0.68061728,840.89,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681767676,13.11395866,841.04,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681767871,0.68061374,841.03,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681768076,0.68061374,841.02,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681768274,0.68061374,841.01,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681768574,0.68061374,841.0,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681768775,0.68061374,840.99,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681768974,0.68061374,840.98,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681769174,0.68061374,840.97,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681769478,0.68061374,840.96,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681769677,0.68061374,840.95,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681769875,0.68061374,840.94,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681770177,0.68061374,840.93,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681770375,0.68061374,840.92,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681770573,0.68061374,840.91,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681770776,0.68061374,840.9,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681771072,0.68061374,840.89,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681771272,0.89055937,841.16,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681771472,13.74400211,841.15,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681771775,0.68061508,841.14,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681771972,0.68061508,841.13,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681772173,0.68061508,841.12,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681772372,0.68061508,841.11,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681772576,0.68061508,841.1,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681772773,0.68061508,841.09,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681772976,0.68061508,841.08,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681773176,0.68061508,841.07,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681773371,13.06338703,841.15,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681773372,0.68061508,841.06,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681773577,0.68061508,841.05,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681773777,0.68061508,841.04,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681774077,13.06338703,841.15,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681774078,0.68061508,841.03,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681774375,0.68061508,841.02,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681774577,0.68061508,841.01,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681774879,0.68061508,841.0,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681775075,0.68061508,840.99,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681775373,0.68061508,840.98,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681775574,0.68061508,840.97,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681775774,0.68061508,840.96,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681775974,0.68061508,840.95,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681776177,0.68061508,840.94,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681776372,0.68061508,840.93,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681776672,0.68061508,840.92,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681776874,0.68061508,840.91,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681777977,13.06541388,840.92,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681780179,13.06541388,840.92,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681780775,0.89055937,841.19,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681780979,13.38569219,841.18,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681781175,0.68023503,841.17,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681781376,0.68023503,841.16,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681781575,0.68023503,841.15,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681781780,0.68023503,841.14,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681781975,0.68023503,841.13,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681782178,0.68023503,841.12,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681782381,0.68023503,841.11,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681782576,0.68023503,841.1,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681782776,0.68023503,841.09,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681782980,0.68023503,841.08,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681783180,0.68023503,841.07,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681783377,0.68023503,841.06,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681783577,0.68023503,841.05,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681783780,0.68023503,841.04,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681783977,0.68023503,841.03,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681784281,0.68023503,841.02,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681784481,0.68023503,841.01,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681784682,55.08089118,841.41,839.84,55.27277055]
["bitfinex-derivatives","BNBF0:USTF0",1766681784683,0.89055937,841.29,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681784879,0.68021604,841.28,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681785179,0.68021604,841.27,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681785377,0.68021604,841.26,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681785580,0.68021604,841.25,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681785781,0.68021604,841.24,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681785979,0.68021604,841.23,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681786283,0.68021604,841.22,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681786477,0.68021604,841.21,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681786682,0.68021604,841.2,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681786883,0.68021604,841.19,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681787083,0.68021604,841.18,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681787384,0.68021604,841.17,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681787685,0.68021604,841.16,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681787878,0.68021604,841.15,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681788082,0.68021604,841.14,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681788284,0.68021604,841.13,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681788480,0.68021604,841.12,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681788781,0.68021604,841.11,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681789085,0.89055937,841.38,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681789285,0.67920292,841.37,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681789482,0.67920292,841.36,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681789683,0.67920292,841.35,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681789885,0.67920292,841.34,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681790085,0.67920292,841.33,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681790286,0.67920292,841.32,840.26,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681790588,0.67920292,841.31,840.26,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681790787,0.67920292,841.3,840.26,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681790989,0.67920292,841.29,840.26,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681791283,0.67920292,841.28,840.26,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681791483,0.67920292,841.27,840.26,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681791683,0.67920292,841.26,840.26,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681791885,0.67920292,841.25,840.26,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681792085,0.67920292,841.24,840.26,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681792286,0.67920292,841.23,840.26,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681792487,0.67920292,841.22,840.26,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681792786,0.67920292,841.21,840.26,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681792986,0.67920292,841.2,840.26,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681793187,0.67920292,841.19,840.25,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681793385,0.67920292,841.18,840.25,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681793586,0.67920292,841.17,840.25,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681793785,0.67920292,841.16,840.25,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681793988,0.67920292,841.15,840.25,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681794289,0.67920292,841.14,840.25,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681794494,0.67920292,841.13,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681794690,0.67920292,841.12,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681794892,0.89055937,841.39,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681795089,0.67881806,841.38,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681795294,0.67881806,841.37,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681795489,0.67881806,841.36,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681795790,0.67881806,841.35,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681795991,0.67881806,841.34,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681796293,0.67881806,841.33,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681796493,0.67881806,841.32,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681796693,0.67881806,841.31,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681796994,0.67881806,841.3,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681797189,0.67881806,841.29,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681797393,0.67881806,841.28,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681797588,0.67881806,841.27,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681797789,0.67881806,841.26,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681798090,0.67881806,841.25,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681798294,0.67881806,841.24,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681798589,0.67881806,841.23,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681798788,0.67881806,841.22,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681798995,0.67881806,841.21,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681799296,0.67881806,841.2,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681799492,0.67881806,841.19,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681799795,0.67881806,841.18,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681799996,0.67864083,841.17,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681800198,0.67864083,841.16,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681800397,0.67864083,841.15,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681800597,0.67864083,841.14,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681800798,12.76250497,841.17,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681800995,0.67861792,841.16,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681801301,0.67861792,841.15,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681801496,0.67861792,841.14,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681801797,12.76250497,841.17,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681801996,0.67859961,841.16,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681802196,0.67859961,841.15,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681802497,0.67859961,841.14,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681802699,12.76250497,841.17,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681802900,0.67858585,841.16,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681803096,0.67858585,841.15,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681803399,0.67858585,841.14,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681803600,1.09688649,841.41,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681803795,0.67857629,841.4,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681803999,0.67857629,841.39,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681804199,0.67857629,841.38,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681804400,0.67857629,841.37,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681804600,0.67857629,841.36,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681804896,0.67857629,841.35,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681805098,0.67857629,841.34,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681805298,0.67857629,841.33,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681805499,0.67857629,841.32,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681805698,0.67857629,841.31,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681805897,0.67857629,841.3,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681806102,0.67857629,841.29,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681806403,0.67857629,841.28,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681806603,0.67857629,841.27,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681806798,0.67857629,841.26,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681806998,0.67857629,841.25,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681807203,0.67857629,841.24,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681807400,0.67857629,841.23,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681807598,0.67857629,841.22,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681807801,0.67857629,841.21,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681808098,0.67857629,841.2,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681808299,0.67857629,841.19,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681808502,0.67857629,841.18,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681808703,0.67857629,841.17,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681808902,0.67857629,841.16,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681809105,0.67857629,841.15,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681809304,0.67857629,841.14,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681809504,1.09688649,841.41,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681809703,0.67749636,841.4,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681810004,0.67749636,841.39,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681810205,0.67749636,841.38,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681810404,0.67749636,841.37,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681810606,0.67749636,841.36,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681810806,0.67749636,841.35,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681811103,0.67749636,841.34,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681811305,0.67749636,841.33,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681811508,0.67749636,841.32,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681811709,0.67749636,841.31,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681812009,0.67749636,841.3,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681812205,0.67749636,841.29,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681812405,0.67749636,841.28,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681812605,0.67749636,841.27,840.27,10.64481078]
["bitfinex-derivatives","BNBF0:USTF0",1766681812806,0.67749636,841.26,840.27,10.64481078]
["bitfinex-derivatives","BNBF0:USTF0",1766681813006,0.67749636,841.25,840.27,10.64481078]
["bitfinex-derivatives","BNBF0:USTF0",1766681813206,0.67749636,841.24,840.27,10.64481078]
["bitfinex-derivatives","BNBF0:USTF0",1766681813410,0.67749636,841.23,840.27,10.64481078]
["bitfinex-derivatives","BNBF0:USTF0",1766681813610,0.67749636,841.22,840.27,10.64481078]
["bitfinex-derivatives","BNBF0:USTF0",1766681813807,0.20691993,841.41,840.27,10.64481078]
["bitfinex-derivatives","BNBF0:USTF0",1766681813808,0.67749636,841.21,840.27,10.64481078]
["bitfinex-derivatives","BNBF0:USTF0",1766681814009,0.67749636,841.2,840.27,10.64481078]
["bitfinex-derivatives","BNBF0:USTF0",1766681814211,0.67749636,841.19,840.27,10.64481078]
["bitfinex-derivatives","BNBF0:USTF0",1766681814411,0.67749636,841.18,840.27,10.64481078]
["bitfinex-derivatives","BNBF0:USTF0",1766681814707,0.67749636,841.17,840.27,10.64481078]
["bitfinex-derivatives","BNBF0:USTF0",1766681815012,0.20691993,841.41,840.27,10.64481078]
["bitfinex-derivatives","BNBF0:USTF0",1766681815212,0.67759662,841.4,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681815513,0.67759662,841.39,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681815808,0.67759662,841.38,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681816012,0.67759662,841.37,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681816206,0.67759662,841.36,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681816409,0.67759662,841.35,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681816608,0.67759662,841.34,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681816812,0.67759662,841.33,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681817113,0.67759662,841.32,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681817312,0.67759662,841.31,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681817508,0.67759662,841.3,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681817712,0.67759662,841.29,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681817914,0.67759662,841.28,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681818110,0.67759662,841.27,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681818309,0.67759662,841.26,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681818509,0.67759662,841.25,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681818709,0.67759662,841.24,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681818909,0.67759662,841.23,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681819110,0.67759662,841.22,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681819312,0.67759662,841.21,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681819511,0.67759662,841.2,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681819812,0.67759662,841.19,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681820014,0.20691993,841.41,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681820212,0.67780177,841.4,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681820412,0.67780177,841.39,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681820612,0.67780177,841.38,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681820912,0.67780177,841.37,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681821112,0.67780177,841.36,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681821317,0.67780177,841.35,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681821518,0.67780177,841.34,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681821714,0.67780177,841.33,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681821912,0.67780177,841.32,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681822216,13.13212776,841.4,840.04,55.44330552]
["bitfinex-derivatives","BNBF0:USTF0",1766681822217,0.67780177,841.31,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681822416,0.67780177,841.3,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681822622,0.67780177,841.29,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681822818,0.67780177,841.28,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681823114,0.67780177,841.27,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681823314,0.67780177,841.26,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681823517,0.67780177,841.25,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681823720,0.67780177,841.24,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681824015,0.67780177,841.23,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681824219,0.67780177,841.22,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681824513,0.67780177,841.21,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681824718,0.67780177,841.2,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681824917,0.67780177,841.19,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681825118,0.67807792,841.18,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681825414,0.20691993,841.41,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681825619,0.67806272,841.4,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681825918,0.67806272,841.39,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681826119,0.67806272,841.38,840.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681826415,0.67806272,841.37,840.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681826714,0.67806272,841.36,840.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681826917,0.67806272,841.35,840.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681827120,0.67806272,841.34,840.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681827419,0.20691993,841.41,840.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681827420,0.67806272,841.33,840.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681827616,0.67806272,841.32,840.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681827816,0.67806272,841.31,840.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681828020,0.67806272,841.3,840.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681828222,0.67806272,841.29,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681828521,0.67806272,841.28,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681828720,0.67806272,841.27,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681828919,0.67806272,841.26,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681829119,0.67806272,841.25,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681829319,0.67806272,841.24,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681829522,0.67806272,841.23,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681829723,0.20691993,841.41,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681829724,0.67806272,841.22,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681829919,0.67806272,841.21,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681830118,0.67806272,841.2,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681830318,0.67806272,841.19,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681830523,0.67806272,841.18,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681830724,0.67806272,841.17,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681830920,0.67806272,841.16,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681831123,0.20691993,841.41,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681831322,0.67854874,841.4,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681831521,0.67854874,841.39,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681831724,0.67854874,841.38,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681831926,0.67854874,841.37,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681832124,0.67854874,841.36,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681832324,0.67854874,841.35,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681832528,0.67854874,841.34,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681832824,0.67854874,841.33,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681833028,0.67854874,841.32,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681833325,0.67854874,841.31,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681833526,0.67854874,841.3,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681833725,0.67854874,841.29,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681834026,0.67854874,841.28,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681834226,0.67854874,841.27,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681834429,0.67854874,841.26,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681834626,0.67854874,841.25,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681834828,0.67854874,841.24,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681835024,0.67854874,841.23,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681835224,0.67854874,841.22,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681835430,0.67848125,841.21,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681835630,0.67848125,841.2,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681835832,0.67848125,841.19,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681836031,0.67848125,841.18,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681836228,0.67848125,841.17,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681836433,0.67848125,841.16,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681836633,0.20691993,841.41,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681836833,0.67847309,841.4,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681837133,0.67847309,841.39,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681837334,0.67847309,841.38,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681837636,0.20691993,841.41,840.52,1.18790376]
["bitfinex-derivatives","BNBF0:USTF0",1766681840733,1.0981292,841.41,840.49,1.18790376]
["bitfinex-derivatives","BNBF0:USTF0",1766681844236,0.89120927,841.4,840.49,1.18790376]
["bitfinex-derivatives","BNBF0:USTF0",1766681847337,0.89120927,841.4,840.5,1.18790376]
["bitfinex-derivatives","BNBF0:USTF0",1766681853147,0.89120927,841.39,840.5,1.18790376]
["bitfinex-derivatives","BNBF0:USTF0",1766681854345,0.89120927,841.39,840.51,1.18790376]
["bitfinex-derivatives","BNBF0:USTF0",1766681855544,0.89120927,841.39,840.51,10.12304414]
["bitfinex-derivatives","BNBF0:USTF0",1766681858144,0.89120927,841.38,840.51,10.12304414]
["bitfinex-derivatives","BNBF0:USTF0",1766681859545,0.89120927,841.38,840.51,1.18790376]
["bitfinex-derivatives","BNBF0:USTF0",1766681863156,0.89120927,841.38,840.52,1.18790376]
["bitfinex-derivatives","BNBF0:USTF0",1766681864254,0.89120927,841.38,840.51,1.18790376]
["bitfinex-derivatives","BNBF0:USTF0",1766681864758,0.89120927,841.38,840.52,1.18790376]
["bitfinex-derivatives","BNBF0:USTF0",1766681867561,0.68091154,841.37,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681867758,0.68091154,841.36,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681868057,0.68091154,841.35,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681868263,0.68091154,841.34,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681868559,0.68091154,841.33,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681868759,0.68091154,841.32,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681869059,0.68091154,841.31,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681869264,0.68091154,841.3,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681869462,0.68091154,841.29,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681869762,0.68091154,841.28,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681870063,0.68091154,841.27,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681870261,0.68091154,841.26,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681870458,0.68091154,841.25,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681870662,0.68091154,841.24,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681870857,0.68091154,841.23,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681871062,0.68091154,841.22,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681871257,0.68091154,841.21,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681871461,0.68091154,841.2,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681871758,0.68091154,841.19,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681871956,0.68091154,841.18,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681872160,0.68091154,841.17,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681872356,0.68091154,841.16,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681872558,0.68091154,841.15,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681872764,0.68091154,841.14,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681872959,0.68091154,841.13,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681873159,0.68091154,841.12,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681873360,0.68091154,841.11,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681873659,0.89120927,841.37,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681873861,0.68093944,841.36,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681874057,0.68093944,841.35,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681874361,0.68093944,841.34,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681874561,0.68093944,841.33,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681874857,0.68093944,841.32,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681875061,0.68093944,841.31,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681875257,0.68093944,841.3,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681875461,0.68093944,841.29,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681875662,0.68093944,841.28,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681875862,0.68093944,841.27,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681876161,0.68093944,841.26,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681876361,0.68093944,841.25,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681876563,0.68093944,841.24,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681876763,0.68093944,841.23,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681876963,0.68093944,841.22,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681877164,0.89120927,841.37,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681877165,0.68093944,841.21,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681877364,0.68093944,841.2,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681877665,0.68093944,841.19,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681877861,0.68093944,841.18,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681878062,0.68093944,841.17,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681878360,0.68093944,841.16,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681878659,0.68093944,841.15,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681878864,0.68093944,841.14,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681879062,0.68093944,841.13,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681879268,0.68093944,841.12,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681879462,0.68093944,841.11,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681879663,0.68093944,841.1,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681879863,0.68093944,841.09,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681880167,0.68093944,841.08,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681880368,12.94250528,841.11,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681880568,0.68080446,841.1,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681880764,0.68080446,841.09,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681881068,0.68080446,841.08,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681881265,12.94250528,841.11,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681881464,0.68076924,841.1,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681881667,0.68076924,841.09,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681881867,0.68076924,841.08,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681882062,12.94250528,841.11,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681882269,0.68075173,841.1,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681882465,0.68075173,841.09,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681882664,0.68075173,841.08,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681882869,12.94250528,841.11,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681883067,0.68076647,841.1,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681883268,0.68076647,841.09,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681883467,0.68076647,841.08,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681883764,0.89120927,841.35,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681883963,13.6382414,841.34,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681884168,0.68046722,841.33,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681884370,0.68046722,841.32,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681884568,0.68046722,841.31,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681884766,0.68046722,841.3,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681885070,0.68046722,841.29,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681885266,0.68046722,841.28,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681885469,0.68046722,841.27,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681885672,0.68046722,841.26,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681885868,0.68046722,841.25,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681886072,0.68046722,841.24,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681886273,0.68046722,841.23,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681886572,0.68046722,841.22,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681886773,0.68046722,841.21,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681886970,0.68046722,841.2,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681887273,12.95777418,841.34,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681887468,0.68023841,841.33,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681887672,0.68023841,841.32,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681887872,0.68023841,841.31,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681888173,0.68023841,841.3,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681888369,0.68023841,841.29,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681888573,0.68023841,841.28,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681888773,0.68023841,841.27,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681888972,0.68023841,841.26,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681889269,0.68023841,841.25,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681889472,0.68023841,841.24,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681889670,0.68023841,841.23,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681889869,0.20691993,841.41,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681890073,0.68010019,841.4,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681890270,0.68010019,841.39,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681890474,0.68010019,841.38,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681890770,0.68010019,841.37,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681890974,0.68010019,841.36,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681891172,0.68010019,841.35,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681891374,0.68010019,841.34,840.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681891575,0.68010019,841.33,840.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681891775,0.68010019,841.32,840.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681892075,0.68010019,841.31,840.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681892272,0.68010019,841.3,840.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681892475,0.68010019,841.29,840.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681892673,0.68010019,841.28,840.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681892976,0.68010019,841.27,840.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681893176,13.7563405,841.26,840.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681893378,0.68010019,841.25,840.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681893677,0.68010019,841.24,840.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681893974,13.07624031,841.26,840.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681894181,0.67988499,841.25,840.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681894376,0.67988499,841.24,840.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681894576,13.07624031,841.26,840.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681894774,0.67984498,841.25,840.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681895074,0.67984498,841.24,840.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681895277,13.07624031,841.26,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681895479,0.67980904,841.25,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681895678,0.67980904,841.24,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681895878,13.07624031,841.26,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681896076,0.67980904,841.25,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681896275,0.67980904,841.24,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681896475,0.20691993,841.41,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681896675,0.67977677,841.4,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681896878,0.67977677,841.39,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681897178,0.67977677,841.38,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681897380,0.67977677,841.37,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681897675,0.67977677,841.36,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681897878,0.67977677,841.35,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681898078,0.67977677,841.34,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681898276,0.67977677,841.33,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681898479,0.67977677,841.32,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681898673,0.67977677,841.31,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681898878,0.67977677,841.3,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681899079,0.67977677,841.29,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681899380,0.67977677,841.28,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681899679,0.89120927,841.55,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681899879,0.67863965,841.54,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681900179,0.67863965,841.53,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681900375,0.67863965,841.52,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681900577,0.67863965,841.51,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681900776,0.67863965,841.5,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681900976,0.67863965,841.49,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681901175,0.67863965,841.48,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681901379,0.67863965,841.47,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681901576,0.67863965,841.46,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681901780,0.67863965,841.45,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681901976,0.67863965,841.44,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681902181,0.67863965,841.43,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681902381,0.67863965,841.42,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681902580,0.67863965,841.41,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681902776,0.67863965,841.4,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681903077,0.67863965,841.39,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681903281,0.67863965,841.38,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681903481,13.13637995,841.39,839.6,0.0121962]
["bitfinex-derivatives","BNBF0:USTF0",1766681903482,0.67863965,841.37,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681903681,0.67863965,841.36,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681903983,0.67863965,841.35,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681904176,0.67863965,841.34,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681904383,13.13637995,841.39,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681904384,0.67863965,841.33,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681904576,13.13637995,841.39,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681904577,0.67863965,841.32,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681904778,0.67863965,841.31,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681904982,0.67863965,841.3,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681905278,13.13637995,841.39,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681905480,0.67824048,841.38,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681905782,0.67824048,841.37,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681905982,0.67824048,841.36,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681906182,0.67824048,841.35,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681906380,0.20686519,841.57,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681906683,0.67819458,841.56,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681906883,0.67819458,841.55,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681907083,0.67819458,841.54,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681907283,0.20686519,841.57,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681907284,0.67819458,841.53,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681907583,0.67819458,841.52,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681907783,0.67819458,841.51,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681908080,0.67819458,841.5,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681908280,0.67819458,841.49,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681908479,0.67819458,841.48,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681908684,0.67819458,841.47,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681908882,0.67819458,841.46,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681909081,0.67819458,841.45,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681909283,0.67819458,841.44,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681909484,0.67819458,841.43,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681909682,13.37835183,841.42,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681909885,12.70015725,841.42,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681910085,12.70015725,841.42,840.54,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681911182,12.70015725,841.42,840.53,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681913388,1.18823642,841.87,839.92,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766681913389,0.89120927,841.72,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681913689,0.2068197,841.7,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681913883,0.6774565,841.69,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681914086,0.6774565,841.68,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681914287,0.6774565,841.67,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681914488,0.6774565,841.66,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681914788,0.6774565,841.65,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681914989,0.6774565,841.64,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681915189,0.6774565,841.63,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681915390,0.6774565,841.62,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681915586,0.6774565,841.61,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681915790,0.6774565,841.6,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681915990,0.6774565,841.59,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681916191,0.6774565,841.58,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681916487,0.6774565,841.57,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681916690,0.6774565,841.56,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681916886,0.6774565,841.55,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681917087,0.6774565,841.54,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681917286,0.6774565,841.53,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681917589,0.6774565,841.52,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681917787,0.6774565,841.51,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681918090,0.6774565,841.5,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681918291,0.6774565,841.49,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681918587,0.6774565,841.48,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681918793,0.6774565,841.47,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681918991,0.6774565,841.46,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681919193,0.2068197,841.7,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681919394,0.67722601,841.69,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681919594,0.67722601,841.68,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681919790,0.67722601,841.67,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681919995,0.67722601,841.66,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681920195,0.67722601,841.65,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681920396,0.67722601,841.64,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681920696,0.67722601,841.63,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681920895,0.67722601,841.62,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681921094,0.67722601,841.61,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681921391,0.67722601,841.6,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681921592,0.67722601,841.59,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681921792,0.67722601,841.58,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681921996,0.67722601,841.57,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681922291,0.67722601,841.56,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681922492,0.67722601,841.55,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681922692,0.67722601,841.54,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681922895,0.67722601,841.53,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681923094,0.67722601,841.52,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681923293,13.02311373,841.65,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681923294,0.67722601,841.51,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681923498,0.67722601,841.5,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681923695,0.67722601,841.49,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681923894,0.67722601,841.48,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681924094,0.67722601,841.47,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681924295,0.67722601,841.46,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681924498,0.2068197,841.7,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681924699,0.67733968,841.69,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681924999,0.67733968,841.68,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681925197,0.67733968,841.67,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681925395,0.67733968,841.66,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681925599,0.67733968,841.65,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681925796,0.67733968,841.64,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681926000,0.67733968,841.63,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681926194,0.67733968,841.62,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681926495,0.67733968,841.61,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681926700,0.67733968,841.6,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681926900,0.67733968,841.59,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681927100,0.67733968,841.58,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681927302,0.67733968,841.57,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681927502,0.67733968,841.56,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681927704,0.2068197,841.7,840.68,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681928301,0.2068197,841.7,840.69,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681930807,0.89120927,841.68,840.66,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681932007,0.89120927,841.67,840.65,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681932209,0.89120927,841.66,840.66,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681934808,0.89120927,841.65,840.65,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681935015,0.89120927,841.64,840.64,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681936214,0.89120927,841.63,840.64,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681936717,0.89120927,841.6,840.61,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681938418,0.89120927,841.6,840.62,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681941217,0.89120927,841.59,840.62,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681941718,0.89120927,841.56,840.59,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681941921,0.89120927,841.51,840.53,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681945323,0.89120927,841.51,840.52,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681946425,0.89120927,841.52,840.52,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681949330,0.89120927,841.52,840.51,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681950429,55.77108412,841.63,840.51,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681950430,0.89120927,841.53,840.51,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681953031,0.89120927,841.53,840.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681953032,0.89120927,841.45,840.42,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681953330,0.89120927,841.43,840.38,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681954229,0.89120927,841.43,840.37,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681954428,0.89120927,841.44,840.37,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681955331,0.89120927,841.44,840.36,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681956330,0.89120927,841.45,840.35,1.18592283]
["bitfinex-derivatives","BNBF0:USTF0",1766681957834,0.67519097,841.44,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681958036,0.67519097,841.43,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681958331,0.67519097,841.42,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681958530,0.67519097,841.41,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681958732,0.67519097,841.4,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681958934,0.67519097,841.39,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681959233,0.67519097,841.38,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681959434,0.67519097,841.37,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681959631,0.67519097,841.36,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681959834,0.67519097,841.35,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681960033,12.76878662,841.44,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681960034,0.67519097,841.34,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681960231,0.67519097,841.33,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681960431,0.67519097,841.32,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681960736,0.67519097,841.31,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681961034,0.67519097,841.3,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681961334,0.67519097,841.29,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681961532,0.67519097,841.28,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681961735,0.67519097,841.27,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681961935,0.67519097,841.26,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681962139,0.67519097,841.25,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681962431,0.67519097,841.24,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681962630,0.67519097,841.23,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681962832,0.67519097,841.22,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681963032,0.67519097,841.21,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681963231,0.67519097,841.2,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681963434,0.67519097,841.19,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681963637,0.89120927,841.46,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681963834,0.67447937,841.45,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681964035,0.67447937,841.44,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681964335,0.67447937,841.43,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681964535,0.67447937,841.42,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681964735,0.67447937,841.41,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681964935,0.67447937,841.4,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681965135,0.67447937,841.39,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681965435,0.67447937,841.38,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681965732,0.67447937,841.37,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681965933,0.67447937,841.36,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681966133,0.67447937,841.35,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681966332,0.67447937,841.34,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681966538,0.67447937,841.33,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681966736,0.67447937,841.32,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681966934,0.67447937,841.31,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681967137,0.67447937,841.3,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681967434,0.67447937,841.29,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681967633,0.67447937,841.28,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681967838,0.67447937,841.27,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681968032,0.67447937,841.26,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681968238,0.67447937,841.25,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681968435,0.67447937,841.24,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681968733,0.67447937,841.23,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681968937,0.67447937,841.22,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681969239,0.67447937,841.21,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681969435,0.67447937,841.2,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681969634,0.67447937,841.19,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681969932,0.89120927,841.46,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681970137,13.36998059,841.45,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681970338,0.67446905,841.44,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681970637,0.67446905,841.43,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681970833,0.67446905,841.42,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681971039,0.67446905,841.41,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681971234,12.69551154,841.45,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681971235,0.67446905,841.4,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681971435,0.67446905,841.39,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681971634,0.67446905,841.38,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681971835,0.67446905,841.37,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681972034,0.67446905,841.36,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681972238,0.67446905,841.35,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681972436,0.67446905,841.34,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681972739,0.67446905,841.33,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681972938,0.67446905,841.32,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681973140,0.67446905,841.31,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681973338,0.67446905,841.3,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681973538,0.67446905,841.29,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681973738,0.67446905,841.28,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681973934,0.67446905,841.27,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681974137,0.67446905,841.26,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681974433,0.67446905,841.25,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681974635,0.67446905,841.24,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681974834,0.67446905,841.23,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681975132,0.67446905,841.22,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681975335,0.67446905,841.21,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681975538,0.67446905,841.2,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681975739,0.67446905,841.19,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681976241,0.67446905,841.19,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681979141,0.67446905,841.19,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681979836,0.67446905,841.18,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681980040,0.67446905,841.17,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681980242,0.67446905,841.16,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681980539,0.67446905,841.15,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681980838,0.67446905,841.14,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681981042,0.67446905,841.13,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681981340,0.67446905,841.12,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681981539,0.67446905,841.11,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681981736,0.89120927,841.38,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681982041,13.67901171,841.37,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681982338,0.67530496,841.36,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681982541,0.67530496,841.35,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681982740,0.67530496,841.34,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681982945,0.67530496,841.33,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681983138,0.67530496,841.32,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681983338,0.67530496,841.31,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681983642,0.67530496,841.3,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681983842,0.67530496,841.29,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681984044,0.67530496,841.28,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681984240,0.67530496,841.27,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681984544,0.67530496,841.26,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681984744,0.67530496,841.25,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681984945,0.67530496,841.24,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681985245,0.67530496,841.23,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681985541,0.67530496,841.22,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681985746,0.67530496,841.21,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681985944,0.67530496,841.2,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681986144,0.67530496,841.19,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681986440,0.67530496,841.18,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681986645,0.67530496,841.17,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681986842,0.67530496,841.16,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681987045,0.67530496,841.15,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681987247,0.67530496,841.14,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681987444,0.67530496,841.13,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681987747,0.67530496,841.13,839.92,54.99241242]
["bitfinex-derivatives","BNBF0:USTF0",1766681987748,0.67530496,841.12,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681988044,0.89120927,841.33,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681988045,0.67530496,841.11,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681988244,0.67530496,841.32,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681988448,12.91076401,841.11,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681988649,0.67530496,841.1,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681991245,0.67530496,841.1,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681991645,0.67530496,841.09,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681991948,0.67530496,841.08,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681992149,0.67530496,841.07,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681992345,0.67530496,841.06,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681992545,0.67530496,841.05,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681992847,0.89120927,841.32,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681993046,0.67894653,841.31,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681993251,0.67894653,841.3,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681993445,0.67894653,841.29,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681993649,0.67894653,841.28,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681993849,0.67894653,841.27,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681994048,0.67894653,841.26,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681994244,0.67894653,841.25,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681994450,0.67894653,841.24,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681994750,0.67894653,841.23,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681994949,0.67894653,841.22,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681995250,0.67894653,841.21,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681995549,0.67894653,841.2,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681995751,0.67894653,841.19,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681995946,0.67894653,841.18,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681996148,0.67894653,841.17,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681996351,0.67894653,841.16,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681996552,0.67894653,841.15,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681996751,0.67894653,841.14,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681997051,0.67894653,841.13,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681997247,0.67894653,841.12,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681997451,0.67894653,841.11,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681997647,0.67894653,841.1,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681997950,0.67894653,841.09,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681998148,0.67894653,841.08,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681998351,0.67894653,841.07,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681998647,0.67894653,841.06,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681998846,0.67894653,841.05,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681999047,0.67894653,841.04,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681999253,0.67894653,841.03,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681999447,0.67894653,841.02,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681999747,0.89120927,841.24,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681999748,0.67894653,841.01,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766681999952,0.67894653,841.0,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682000247,0.67894653,840.99,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682000447,0.67894653,840.98,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682000653,0.67894653,840.97,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682000951,0.89120927,841.24,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682001153,0.67963204,841.23,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682001352,0.67963204,841.22,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682001552,0.67963204,841.21,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682001849,0.67963204,841.2,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682002049,0.67963204,841.19,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682002250,0.67963204,841.18,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682002450,0.67963204,841.17,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682002650,0.67963204,841.16,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682002854,0.67963204,841.15,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682003053,0.67963204,841.14,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682003355,0.67963204,841.13,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682003649,0.67963204,841.12,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682003852,0.67963204,841.11,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682004053,0.67963204,841.1,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682004254,0.67963204,841.09,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682004552,0.67963204,841.08,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682004750,0.67963204,841.07,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682004948,0.67963204,841.06,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682005147,0.67963204,841.05,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682005350,0.67963204,841.04,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682005553,0.67963204,841.03,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682005755,0.67963204,841.02,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682005951,0.67963204,841.01,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682006153,0.67963204,841.0,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682006355,0.67963204,840.99,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682006656,0.67963204,840.98,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682006856,0.89120927,841.25,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682007056,0.67951534,841.24,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682007255,0.67951534,841.23,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682007453,0.67951534,841.22,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682007657,0.67951534,841.21,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682007852,0.67951534,841.2,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682008054,0.67951534,841.19,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682008252,0.67951534,841.18,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682008554,0.67951534,841.17,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682008753,0.67951534,841.16,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682008955,0.67951534,841.15,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682009157,0.67951534,841.14,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682009355,0.67951534,841.13,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682009552,0.67951534,841.12,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682009758,0.67951534,841.11,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682009959,0.67951534,841.1,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682010154,0.67951534,841.09,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682010353,0.67951534,841.08,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682010557,0.67951534,841.07,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682010758,0.67951534,841.06,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682010959,0.67951534,841.05,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682011154,0.67951534,841.04,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682011357,0.67951534,841.03,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682011555,0.67951534,841.02,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682011755,0.67951534,841.01,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682011958,0.67951534,841.0,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682012158,0.67951534,840.99,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682012361,0.67951534,840.98,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682012557,0.89120927,841.25,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682012761,0.67948962,841.24,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682012960,0.67948962,841.23,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682013160,0.67948962,841.22,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682013364,0.67948962,841.21,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682013566,0.67948962,841.2,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682013760,0.67948962,841.19,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682013963,0.67948962,841.18,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682014161,0.67948962,841.17,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682014364,0.67948962,841.16,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682014664,0.67948962,841.15,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682014963,0.67948962,841.14,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682015161,0.67948962,841.13,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682015360,0.67948962,841.12,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682015564,0.67948962,841.11,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682015763,0.67948962,841.1,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682016060,0.67948962,841.09,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682016264,0.67948962,841.08,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682016562,0.67948962,841.07,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682016764,0.67948962,841.06,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682016961,0.67948962,841.05,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682017264,0.89120927,841.24,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682017265,0.67948962,841.04,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682017464,0.67948962,841.03,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682017662,0.67948962,841.02,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682017865,0.67948962,841.01,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682018162,0.89120927,841.28,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682018367,0.68031503,841.27,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682018569,0.68031503,841.26,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682018763,0.68031503,841.25,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682019066,0.68031503,841.24,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682019270,0.68031503,841.23,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682019464,0.68031503,841.22,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682019663,0.89120927,841.19,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682019861,0.68031503,841.18,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682020066,0.68031503,841.17,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682020268,0.68031503,841.16,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682020465,0.68031503,841.15,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682020664,0.68031503,841.14,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682020865,0.68031503,841.13,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682021068,0.68031503,841.12,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682021268,0.68031503,841.11,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682021464,0.68031503,841.1,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682021666,0.68031503,841.09,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682021866,0.68031503,841.08,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682022064,0.68031503,841.07,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682022265,0.68031503,841.06,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682022472,0.68031503,841.05,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682022667,0.68031503,841.04,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682022870,0.68031503,841.03,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682023071,0.68031503,841.02,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682023373,0.68031503,841.01,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682023672,0.68031503,841.0,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682023872,0.68031503,840.99,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682024067,0.68031503,840.99,839.88,55.23000981]
["bitfinex-derivatives","BNBF0:USTF0",1766682024068,0.68031503,840.98,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682024267,0.68031503,840.97,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682024568,0.68031503,840.96,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682024769,0.68031503,840.95,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682025073,0.68031503,840.94,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682025372,0.68031503,840.93,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682025671,0.68031503,840.92,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682025873,0.68031503,840.91,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682026073,12.87936161,840.99,839.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682026074,0.68031503,840.9,839.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682026268,0.68031503,840.89,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682026573,0.68031503,840.89,839.3,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766682026574,0.68031503,840.88,839.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682026769,12.87936161,840.99,839.27,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766682026770,0.68031503,840.87,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682026970,0.89120927,840.96,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682026971,0.68031503,840.86,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682027172,0.68031503,840.85,839.79,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682027370,0.68031503,840.84,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682027568,0.68031503,840.83,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682027768,0.68031503,840.82,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682027973,0.68031503,840.81,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682028169,0.68031503,840.8,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682028473,0.68031503,840.79,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682028672,0.68031503,840.78,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682028868,0.68031503,840.77,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682029170,0.68031503,840.76,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682029370,0.68031503,840.75,839.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682029574,0.68031503,840.74,839.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682029773,0.68031503,840.73,839.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682029974,0.89120927,841.0,839.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682030173,0.67803379,840.99,839.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682030473,0.67803379,840.98,839.73,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682030773,0.67803379,840.97,839.73,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682030969,0.67803379,840.96,839.73,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682031173,0.67803379,840.95,839.73,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682031372,0.67803379,840.94,839.72,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682031573,0.67803379,840.93,839.72,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682031770,0.67803379,840.92,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682031973,0.67803379,840.91,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682032173,0.67803379,840.9,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682032375,0.67803379,840.89,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682032675,0.67803379,840.88,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682032971,0.67803379,840.87,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682033170,0.67803379,840.86,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682033475,0.67803379,840.85,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682033669,0.67803379,840.84,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682033974,0.67803379,840.83,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682034172,0.67803379,840.82,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682034371,0.67803379,840.81,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682034571,0.67803379,840.8,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682034770,0.67803379,840.79,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682034970,0.67803379,840.78,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682035172,0.67803379,840.77,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682035371,0.67803379,840.76,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682035576,0.67803379,840.75,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682035876,0.67803379,840.74,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682036073,0.67803379,840.73,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682036272,0.89120927,841.01,839.6,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682036572,13.88517964,841.0,839.6,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682036775,0.67652237,840.99,839.6,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682036976,0.67652237,840.98,839.6,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682037172,0.67652237,840.97,839.6,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682037379,0.67652237,840.96,839.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682037578,0.67652237,840.95,839.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682037872,0.67652237,840.94,839.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682038074,0.67652237,840.93,839.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682038274,0.67652237,840.92,839.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682038479,0.67652237,840.91,839.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682038777,0.67652237,840.9,839.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682038978,0.67652237,840.89,839.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682039274,0.67652237,840.88,839.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682039475,0.67652237,840.87,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682039679,0.67652237,840.86,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682039975,0.67652237,840.85,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682040174,0.67652237,840.84,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682040374,0.67652237,840.83,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682040578,0.67652237,840.82,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682040775,0.67652237,840.81,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682040978,0.67652237,840.8,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682041274,0.67652237,840.79,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682041480,0.67652237,840.78,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682041675,0.67652237,840.77,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682041880,0.89120927,841.04,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682042078,0.67581511,841.03,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682042278,0.67581511,841.02,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682042476,0.67581511,841.01,839.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682042679,0.67581511,841.0,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682042875,0.67581511,840.99,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682043180,0.67581511,840.98,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682043381,0.67581511,840.97,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682043582,0.67581511,840.96,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682043777,0.67581511,840.95,839.67,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682043977,0.67581511,840.94,839.7,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682044178,0.67581511,840.93,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682044478,0.67581511,840.92,839.73,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682044677,13.06810847,841.03,839.73,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682044981,0.67587965,841.02,839.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682045182,0.67587965,841.01,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682045382,0.67587965,841.0,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682045582,0.67587965,840.99,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682045785,0.67587965,840.98,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682046084,0.67587965,840.97,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682046380,0.67587965,840.96,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682046578,0.89120927,841.23,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682046782,0.67600406,841.22,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682047079,0.67600406,841.21,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682047284,0.67600406,841.2,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682047481,0.67600406,841.19,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682047681,0.67600406,841.18,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682047883,14.04773691,841.22,839.17,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766682047884,0.67600406,841.17,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682048086,0.67600406,841.16,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682048285,0.67600406,841.15,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682048484,0.67600406,841.14,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682048784,0.67600406,841.13,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682048985,0.67600406,841.12,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682049282,0.67600406,841.11,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682049486,0.67600406,841.1,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682049785,0.67600406,841.09,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682049984,0.67600406,841.08,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682050184,0.67600406,841.07,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682050386,0.67600406,841.06,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682050582,0.67600406,841.05,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682050782,0.67600406,841.04,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682050983,0.67600406,841.03,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682051188,0.67600406,841.02,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682051383,0.67600406,841.01,839.79,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682051588,0.67600406,841.0,839.79,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682051785,0.67600406,840.99,839.79,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682052089,0.67600406,840.98,839.79,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682052284,0.89120927,841.21,839.79,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682052285,0.67600406,840.97,839.79,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682052489,0.67600406,840.96,839.79,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682052790,0.67600406,840.95,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682053090,0.89120927,841.22,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682053285,0.67876477,841.21,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682053588,0.67876477,841.2,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682053786,54.90337347,841.62,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682053787,0.67876477,841.19,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682053986,0.67876477,841.18,839.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682054190,0.67876477,841.17,839.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682054489,0.67876477,841.16,839.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682054686,0.67876477,841.15,839.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682054889,0.67876477,841.14,839.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682055090,0.67876477,841.13,839.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682055388,0.67876477,841.12,839.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682055586,0.67876477,841.11,839.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682055790,0.67876477,841.1,839.86,10.7991181]
["bitfinex-derivatives","BNBF0:USTF0",1766682055991,0.67876477,841.09,839.86,10.7991181]
["bitfinex-derivatives","BNBF0:USTF0",1766682056189,0.67876477,841.08,839.86,10.7991181]
["bitfinex-derivatives","BNBF0:USTF0",1766682056392,0.67876477,841.07,839.86,10.7991181]
["bitfinex-derivatives","BNBF0:USTF0",1766682056593,0.67876477,841.06,839.86,10.7991181]
["bitfinex-derivatives","BNBF0:USTF0",1766682056893,0.67876477,841.05,839.86,10.7991181]
["bitfinex-derivatives","BNBF0:USTF0",1766682057088,0.67876477,841.04,839.86,10.7991181]
["bitfinex-derivatives","BNBF0:USTF0",1766682057293,0.67876477,841.03,839.86,10.7991181]
["bitfinex-derivatives","BNBF0:USTF0",1766682057493,0.67876477,841.02,839.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682057790,0.67876477,841.01,839.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682057991,0.67876477,841.0,839.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682058194,0.67876477,840.99,839.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682058397,12.8718823,841.12,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682058595,0.67910122,841.11,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682058798,0.67910122,841.1,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682059091,0.67910122,841.09,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682059396,0.67910122,841.08,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682059596,0.67910122,841.07,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682059793,0.67910122,841.06,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682059998,0.67910122,841.05,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682060294,0.67910122,841.04,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682060497,0.89120927,841.31,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682060697,13.4144757,841.3,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682060893,0.67923056,841.29,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682061092,0.67923056,841.28,839.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682061294,0.67923056,841.27,839.96,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682061499,0.67923056,841.26,839.96,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682061698,0.67923056,841.25,839.96,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682061994,0.67923056,841.24,839.96,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682062198,0.67923056,841.23,839.96,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682062399,0.67923056,841.22,839.96,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682062598,0.67923056,841.21,839.96,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682062795,0.67923056,841.2,839.96,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682063100,0.67923056,841.19,839.96,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682063294,0.67923056,841.18,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682063496,0.67923056,841.17,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682063699,0.67923056,841.16,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682063900,0.67923056,841.15,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682064097,0.67923056,841.14,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682064302,0.67923056,841.13,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682064506,0.67923056,841.12,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682064804,0.67923056,841.11,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682065000,0.67923056,841.1,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682065200,0.67923056,841.09,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682065401,0.67923056,841.08,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682065605,0.67923056,841.07,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682065807,0.89120927,841.31,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682065808,0.67923056,841.06,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682066004,0.67923056,841.05,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682066309,0.67923056,841.04,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682066509,0.89120927,841.31,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682066708,0.67932027,841.3,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682066909,0.67932027,841.3,839.82,54.38518756]
["bitfinex-derivatives","BNBF0:USTF0",1766682066910,0.67932027,841.29,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682067207,0.67932027,841.28,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682067508,0.67932027,841.27,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682067809,0.67932027,841.26,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682068005,0.67932027,841.25,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682068205,0.67932027,841.24,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682068406,0.67932027,841.23,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682068610,0.67932027,841.22,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682068804,0.67932027,841.21,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682069008,13.13441264,841.23,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682069009,0.67932027,841.2,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682069208,0.67932027,841.19,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682069405,13.13441264,841.23,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682070307,13.13441264,841.23,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682071509,13.13441264,841.23,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682071906,0.89120927,841.55,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682072105,0.67858501,841.54,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682072308,0.67858501,841.53,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682072506,0.67858501,841.52,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682072709,0.67858501,841.51,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682073006,0.67858501,841.5,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682073311,0.67858501,841.49,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682073509,0.67858501,841.48,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682073810,0.67858501,841.47,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682074006,0.67858501,841.46,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682074307,0.67858501,841.45,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682074511,0.67858501,841.44,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682074811,0.67858501,841.43,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682075005,0.67858501,841.42,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682075309,0.67858501,841.41,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682075506,0.67858501,841.4,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682075711,0.67858501,841.39,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682075909,0.67858501,841.38,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682076105,0.67858501,841.37,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682076310,0.67858501,841.36,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682076507,0.67858501,841.35,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682076712,0.67858501,841.34,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682077018,0.67858501,841.33,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682077318,0.67858501,841.32,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682077518,0.67858501,841.31,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682077718,0.89120927,841.58,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682077919,0.67717728,841.57,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682078218,0.67717728,841.56,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682078415,0.67717728,841.55,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682078714,0.67717728,841.54,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682078914,0.67717728,841.53,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682079118,0.67717728,841.52,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682079319,0.67717728,841.51,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682079614,0.67717728,841.5,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682079818,0.67717728,841.49,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682080118,0.67717728,841.48,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682080418,0.67717728,841.47,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682080618,0.67717728,841.46,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682080817,0.67717728,841.45,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682081019,0.67717728,841.44,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682081319,0.67717728,841.43,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682081516,0.67717728,841.42,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682081720,0.67717728,841.41,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682082016,0.67717728,841.4,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682082317,0.67717728,841.39,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682082521,0.67717728,841.38,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682082722,0.67717728,841.37,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682082922,0.67717728,841.36,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682083122,0.67717728,841.35,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682083321,0.67717728,841.34,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682083520,0.67717728,841.33,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682083725,0.67717728,841.32,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682083921,0.67717728,841.31,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682084129,0.67717728,841.3,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682084324,0.89120927,841.57,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682084626,0.67747705,841.56,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682084825,0.67747705,841.55,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682085024,0.67747705,841.54,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682085223,0.67747705,841.53,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682085423,0.67747705,841.52,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682085726,0.67747705,841.51,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682085927,0.67747705,841.5,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682086128,0.67747705,841.49,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682086329,0.67747705,841.48,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682086524,0.67747705,841.47,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682086730,0.67747705,841.46,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682087025,0.67747705,841.45,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682087329,0.67747705,841.44,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682087530,0.67747705,841.43,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682087726,0.67747705,841.42,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682088023,0.67747705,841.41,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682088223,0.67747705,841.4,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682088428,0.67747705,841.39,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682088625,0.67747705,841.38,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682088825,0.67747705,841.37,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682089130,0.67747705,841.36,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682089329,0.67747705,841.35,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682089527,0.67747705,841.34,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682089726,0.67747705,841.33,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682089926,0.67747705,841.32,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682090127,0.67747705,841.31,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682090431,0.67747705,841.3,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682090629,0.67747705,841.29,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682090833,0.67747705,841.28,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682091129,0.67747705,841.27,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682091329,0.67747705,841.26,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682091532,0.67747705,841.25,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682091830,13.06562993,841.25,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682092132,13.06562993,841.25,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682092331,13.06562993,841.25,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682094436,13.06562993,841.25,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682095634,0.89120927,841.52,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682095834,0.67866188,841.51,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682096037,0.67866188,841.5,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682096338,0.67866188,841.49,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682096537,0.67866188,841.48,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682096734,0.67866188,841.47,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682096933,0.67866188,841.46,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682097137,0.67866188,841.45,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682097336,0.67866188,841.44,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682097536,0.67866188,841.43,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682097734,0.67866188,841.42,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682098039,0.67866188,841.41,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682098238,0.67866188,841.4,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682098534,0.67866188,841.39,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682098739,0.67866188,841.38,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682098938,0.67866188,841.37,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682099239,0.67866188,841.36,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682099434,0.67866188,841.35,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682099733,0.67866188,841.34,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682099934,0.67866188,841.33,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682100138,0.67866188,841.32,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682100340,0.67866188,841.31,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682100540,0.67866188,841.3,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682100735,0.67866188,841.29,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682100940,0.67866188,841.28,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682101141,0.67866188,841.27,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682101341,0.67866188,841.26,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682101639,0.67866188,841.25,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682101837,0.67866188,841.24,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682102037,0.67866188,841.23,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682102241,0.67866188,841.22,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682102437,0.67866188,841.21,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682102638,0.67866188,841.2,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682102837,0.67866188,841.19,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682103042,0.89120927,841.46,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682103237,0.67984514,841.45,840.25,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682103438,0.67984514,841.44,840.25,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682103637,0.67984514,841.43,840.25,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682103842,0.67984514,841.42,840.25,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682104142,0.67984514,841.41,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682104342,0.67984514,841.4,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682104539,0.67984514,841.39,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682104844,0.67984514,841.38,840.24,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682105039,0.89120927,841.36,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682105239,0.67984514,841.35,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682105438,0.67984514,841.34,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682105642,0.67984514,841.33,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682105839,0.67984514,841.32,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682106038,0.89120927,841.36,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682106039,0.67984514,841.31,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682106243,0.67984514,841.3,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682106539,0.67984514,841.29,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682106839,0.67984514,841.28,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682107040,0.67984514,841.27,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682107340,0.67984514,841.26,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682107544,0.67984514,841.25,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682107743,0.67984514,841.24,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682107943,0.67984514,841.23,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682108142,0.67984514,841.22,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682108442,0.67984514,841.21,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682108642,0.67984514,841.2,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682108842,0.67984514,841.19,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682109040,0.67984514,841.18,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682109246,0.67984514,841.17,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682109443,0.67984514,841.16,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682109639,0.67984514,841.15,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682109839,0.67984514,841.14,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682110144,0.67984514,841.13,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682110347,0.67984514,841.12,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682110542,0.67984514,841.11,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682110844,0.67984514,841.1,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682111040,0.67984514,841.09,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682111244,0.67984514,841.08,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682111442,0.67984514,841.07,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682111644,0.67984514,841.06,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682111843,0.89120927,841.33,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682112144,0.67847036,841.32,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682112445,0.67847036,841.31,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682112640,0.67847036,841.3,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682112841,0.67847036,841.29,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682113042,0.67847036,841.28,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682113245,0.67847036,841.27,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682113440,0.67847036,841.26,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682113641,0.67847036,841.25,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682113943,0.67847036,841.24,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682114248,0.20692116,841.21,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682114445,0.67847036,841.2,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682114645,0.67847036,841.19,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682114944,0.67847036,841.18,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682115240,0.67847036,841.17,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682115444,0.67847036,841.16,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682115742,0.67847036,841.15,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682115944,0.67847036,841.14,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682116244,0.67847036,841.13,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682116442,0.67847036,841.12,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682116641,0.67847036,841.11,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682116846,0.67847036,841.1,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682117047,0.67847036,841.09,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682117245,0.67847036,841.08,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682117542,0.67847036,841.07,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682117743,0.67847036,841.06,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682117948,0.67847036,841.05,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682118143,0.20692116,841.21,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682118345,0.67853483,841.2,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682118544,0.67853483,841.19,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682118846,0.67853483,841.18,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682119149,0.67853483,841.17,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682119350,0.67853483,841.16,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682119548,0.67853483,841.15,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682119748,0.67853483,841.14,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682120045,0.67853483,841.13,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682120249,0.67853483,841.12,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682120447,0.67853483,841.11,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682120649,0.67853483,841.1,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682120849,0.67853483,841.09,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682121050,0.67853483,841.08,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682121253,0.67853483,841.07,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682121548,0.67853483,841.06,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682121754,0.67853483,841.05,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682122048,0.67853483,841.04,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682122247,0.67853483,841.03,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682122450,0.67853483,841.02,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682122647,0.67853483,841.01,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682122852,0.67853483,841.0,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682123151,0.67853483,840.99,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682123352,12.9375744,841.03,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682123546,0.67792461,841.02,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682123748,0.67792461,841.01,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682123951,0.67792461,841.0,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682124152,12.9375744,841.03,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682124352,0.67792458,841.02,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682124550,0.67792458,841.01,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682124749,0.67792458,841.0,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682124949,12.9375744,841.03,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682125154,0.67786482,841.02,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682125454,0.67786482,841.01,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682125653,0.67786482,841.0,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682125852,0.20692116,841.21,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682126051,0.67781265,841.2,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682126252,0.67781265,841.19,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682126452,0.67781265,841.18,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682126651,0.67781265,841.17,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682126849,0.67781265,841.16,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682127046,0.67781265,841.15,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682127250,0.67781265,841.14,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682127453,0.67781265,841.13,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682127754,0.67781265,841.12,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682127949,0.67781265,841.11,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682128151,0.67781265,841.1,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682128349,0.67781265,841.09,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682128650,0.67781265,841.08,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682128949,0.67781265,841.07,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682129150,13.62777497,841.06,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682129349,0.67781265,841.05,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682129554,0.67781265,841.04,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682129751,0.67781265,841.03,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682129951,0.67781265,841.02,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682130149,0.67781265,841.01,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682130358,12.94996232,841.06,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682130657,0.6776433,841.05,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682130955,0.6776433,841.04,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682131253,0.6776433,841.03,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682131551,0.6776433,841.02,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682131852,0.6776433,841.01,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682132156,0.6776433,841.0,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682132352,0.20692116,841.21,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682132556,0.67758561,841.2,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682132754,0.67758561,841.19,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682133055,0.67758561,841.18,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682133258,0.67758561,841.17,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682133551,0.67758561,841.16,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682133756,0.67758561,841.15,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682133952,0.67758561,841.14,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682134152,0.67758561,841.13,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682134357,0.67758561,841.12,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682134556,0.67758561,841.11,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682134754,0.67758561,841.1,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682134952,0.67758561,841.09,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682135155,0.67758561,841.08,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682135353,0.67758561,841.07,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682135552,13.46965376,841.06,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682135755,0.67758561,841.05,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682139665,0.20692116,841.21,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682139857,0.67831016,841.2,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682140060,0.67831016,841.19,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682140362,0.67831016,841.18,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682140661,0.67831016,841.17,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682140857,0.67831016,841.16,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682141061,0.67831016,841.15,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682141262,0.67831016,841.14,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682141558,0.67831016,841.13,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682141758,0.67831016,841.12,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682141962,0.67831016,841.11,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682142159,0.67831016,841.1,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682142359,0.67831016,841.09,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682142558,0.67831016,841.08,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682142865,0.67831016,841.07,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682143064,0.67831016,841.06,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682143265,0.67831016,841.05,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682143468,0.67831016,841.04,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682143766,0.67831016,841.03,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682143962,12.70473612,841.16,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682144167,0.6784421,841.15,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682144369,0.6784421,841.14,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682144567,0.6784421,841.13,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682144768,0.6784421,841.12,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682144968,0.6784421,841.11,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682145170,0.6784421,841.1,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682145369,0.6784421,841.09,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682145670,0.6784421,841.08,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682145870,0.6784421,841.07,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682146070,0.6784421,841.06,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682146270,0.6784421,841.05,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682146466,0.6784421,841.04,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682146770,0.6784421,841.03,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682146970,0.6784421,841.02,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682147167,0.20692116,841.21,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682147367,0.67857433,841.2,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682147566,0.67857433,841.19,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682147766,0.67857433,841.18,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682147969,0.67857433,841.17,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682148169,0.67857433,841.16,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682148370,0.67876597,841.15,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682148671,0.67876597,841.14,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682148866,0.67876597,841.13,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682149070,0.67876597,841.12,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682149269,0.67876597,841.11,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682149469,0.67876597,841.1,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682149672,0.67876597,841.09,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682149871,0.67876597,841.08,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682150071,0.67876597,841.07,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682150272,0.67876597,841.06,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682150468,0.67876597,841.05,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682150668,0.67876597,841.04,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682150868,0.67876597,841.03,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682151169,0.67876597,841.02,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682151374,0.67876597,841.01,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682151569,0.67876597,841.0,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682151869,0.20692116,841.21,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682152071,0.67910769,841.2,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682152270,0.67910769,841.19,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682152470,0.67910769,841.18,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682152672,0.67910769,841.17,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682152873,0.67910769,841.16,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682153071,0.67910769,841.15,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682153272,0.67910769,841.14,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682153473,0.67910769,841.13,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682153674,0.67909633,841.12,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682153875,0.67909633,841.11,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682154072,0.67909633,841.1,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682154274,0.67909633,841.09,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682154472,0.67909633,841.08,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682154671,0.67909633,841.07,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682154872,0.67909633,841.06,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682155075,0.67909633,841.05,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682155371,0.67909633,841.04,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682155575,0.67909633,841.03,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682155773,0.67909633,841.02,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682155977,0.67909633,841.01,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682156277,0.67909633,841.0,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682156478,0.67909633,840.99,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682156773,0.67909633,840.98,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682156977,0.67909633,840.97,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682157170,0.67909633,840.96,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682157374,0.67909633,840.95,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682157572,0.67909633,840.94,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682157871,0.67909633,840.93,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682158075,0.67909633,840.92,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682158273,0.67909633,840.91,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682158477,0.67909633,840.9,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682158674,0.67909633,840.89,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682158876,0.88725229,841.16,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682159079,0.67892981,841.15,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682159278,0.67892981,841.14,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682159478,0.67892981,841.13,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682159678,0.67892981,841.12,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682159877,0.67892981,841.11,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682160177,0.67892981,841.1,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682160374,0.67892981,841.09,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682160678,0.67892981,841.08,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682160875,0.67892981,841.07,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682161174,0.67892981,841.06,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682161374,0.67892981,841.05,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682161576,0.67892981,841.04,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682161775,0.67892981,841.03,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682161976,0.67892981,841.02,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682162174,13.73306709,841.01,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682162377,0.67892981,841.0,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682162579,0.67892981,840.99,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682162780,0.67892981,840.98,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682162976,0.67892981,840.97,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682163176,0.67892981,840.96,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682163381,0.67892981,840.95,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682163577,0.67892981,840.94,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682163778,0.67892981,840.93,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682164078,0.67892981,840.92,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682164282,0.67892981,840.91,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682164578,0.67892981,840.9,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682164777,13.05413728,841.01,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682164982,0.67885202,841.0,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682165182,0.67885202,840.99,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682165381,0.67885202,840.98,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682165576,0.67885202,840.97,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682165778,0.67885202,840.96,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682165978,0.67885202,840.95,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682166177,0.67885202,840.94,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682166378,0.67885202,840.93,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682166580,0.67885202,840.92,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682166784,0.67885202,840.91,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682166984,0.67885202,840.9,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682167280,0.88725229,841.17,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682167483,0.67877792,841.16,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682167684,0.67877792,841.15,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682167883,0.67877792,841.14,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682168083,0.67877792,841.13,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682168284,0.67877792,841.12,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682168484,0.67877792,841.11,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682168684,0.67877792,841.1,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682168888,0.67877792,841.09,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682169088,0.67877792,841.08,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682169290,0.67877792,841.07,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682169484,0.67877792,841.06,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682169689,0.67877792,841.05,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682169988,0.67877792,841.04,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682170185,0.67877792,841.03,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682170384,0.88725229,841.17,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682170385,0.67877792,841.02,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682170588,0.67877792,841.01,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682170783,0.67877792,841.0,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682170988,0.67877792,840.99,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682171188,0.67877792,840.98,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682171388,0.67877792,840.97,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682171684,0.67877792,840.96,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682171888,0.67877792,840.95,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682172089,0.67877792,840.94,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682172288,0.67877792,840.93,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682172485,0.67877792,840.92,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682172784,0.67877792,840.91,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682172990,0.67877792,840.9,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682173291,0.67877792,840.89,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682173586,0.67877792,840.88,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682173791,0.88725229,841.15,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682173989,0.67631261,841.14,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682174286,0.67631261,841.13,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682174589,0.67631261,841.12,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682174790,0.67631261,841.11,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682174988,0.67631261,841.1,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682175191,0.67631261,841.09,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682175391,0.67631261,841.08,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682175588,0.67631261,841.07,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682175788,0.67631261,841.06,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682175991,0.67631261,841.05,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682176192,0.67631261,841.04,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682176391,0.67631261,841.03,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682176592,0.67631261,841.02,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682176793,0.67631261,841.01,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682176993,0.67631261,841.0,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682177191,0.67631261,840.99,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682177393,0.67631261,840.98,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682177593,0.67631261,840.97,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682177793,0.67631261,840.96,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682177987,0.67631261,840.95,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682178190,0.67631261,840.94,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682178392,0.67631261,840.93,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682178589,0.67631261,840.92,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682178795,0.67631261,840.91,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682178994,0.67631261,840.9,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682179194,0.67631261,840.89,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682179395,12.72707866,840.95,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682179593,0.67639555,840.94,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682179791,0.67639555,840.93,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682180093,0.67639555,840.92,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682180391,12.72707866,840.95,839.39,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766682180392,0.67639555,840.91,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682180694,0.67639555,840.9,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682180896,0.67639555,840.89,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682181095,12.72707866,840.95,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682181292,0.67638104,840.94,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682181490,0.67638104,840.93,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682181692,0.67638104,840.92,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682181894,0.67638104,840.91,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682182098,0.67638104,840.9,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682182295,0.67638104,840.89,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682182599,0.88725229,841.16,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682182795,0.67639331,841.15,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682183098,0.67639331,841.14,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682183298,0.67639331,841.13,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682183497,0.67639331,841.12,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682183793,0.67639331,841.11,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682184094,0.67639331,841.1,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682184295,0.67639331,841.09,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682184594,0.67639331,841.08,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682184795,0.67639331,841.07,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682185099,0.67639331,841.06,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682185298,0.67639331,841.05,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682185499,0.67639331,841.04,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682185699,0.67639331,841.03,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682185898,0.67639331,841.02,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682186199,0.67639331,841.01,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682186499,0.67639331,841.0,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682186701,0.67639331,840.99,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682186900,0.67639331,840.98,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682187100,0.67639331,840.97,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682187401,0.67639331,840.96,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682187600,13.14581176,841.02,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682187601,0.67639331,840.95,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682187796,0.67639331,840.94,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682188001,13.14581176,841.02,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682188201,0.67664835,841.01,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682188397,0.67664835,841.0,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682188601,0.67664835,840.99,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682188800,0.67664835,840.98,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682189099,0.67664835,840.97,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682189302,0.67664835,840.96,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682189501,0.67664835,840.95,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682189803,0.67664835,840.94,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682190001,0.67664835,840.93,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682190200,0.67664835,840.92,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682190498,0.67664835,840.91,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682190701,0.67664835,840.9,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682190900,0.88725229,841.17,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682191097,0.67683979,841.16,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682191400,0.67683979,841.15,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682191701,0.67683979,841.14,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682191902,0.67683979,841.13,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682192101,0.67683979,841.12,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682192302,0.67683979,841.11,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682192502,0.67683979,841.1,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682192701,0.88725229,841.17,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682192702,0.67683979,841.09,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682192904,0.67683979,841.08,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682193105,0.67683979,841.07,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682193301,0.67683979,841.06,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682193506,0.67683979,841.05,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682193703,0.67683979,841.04,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682193907,0.67683979,841.03,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682194108,0.67683979,841.02,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682194306,0.67683979,841.01,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682194603,0.67683979,841.0,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682194802,0.67683979,840.99,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682195006,0.67683979,840.98,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682195306,0.67683979,840.97,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682195501,0.67683979,840.96,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682195703,0.67683979,840.95,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682195903,0.67683979,840.94,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682196105,0.67683979,840.93,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682196322,0.67683979,840.92,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682196507,0.67683979,840.91,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682196705,0.67683979,840.9,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682197008,0.67683979,840.89,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682197309,0.67683979,840.88,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682197502,0.67683979,840.87,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682197707,0.88725229,841.14,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682198004,1.56453647,841.13,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682198204,0.67728418,841.12,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682198510,0.67728418,841.11,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682198710,0.67728418,841.1,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682198910,0.67728418,841.09,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682199109,0.67728418,841.08,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682199410,0.67728418,841.07,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682199706,0.67728418,841.06,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682199910,0.67728418,841.05,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682200109,0.67728418,841.04,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682200306,0.67728418,841.03,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682200609,0.67728418,841.02,840.1,8.93060764]
["bitfinex-derivatives","BNBF0:USTF0",1766682200806,0.88725229,840.94,840.1,8.93060764]
["bitfinex-derivatives","BNBF0:USTF0",1766682201009,13.1733175,841.11,840.1,8.93060764]
["bitfinex-derivatives","BNBF0:USTF0",1766682201010,0.88725229,840.92,840.1,8.93060764]
["bitfinex-derivatives","BNBF0:USTF0",1766682201306,0.67728418,840.91,840.1,8.93060764]
["bitfinex-derivatives","BNBF0:USTF0",1766682201604,0.67728418,840.9,840.1,8.93060764]
["bitfinex-derivatives","BNBF0:USTF0",1766682201809,1.56453647,840.89,840.1,8.93060764]
["bitfinex-derivatives","BNBF0:USTF0",1766682202010,1.56453647,840.88,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682202208,0.67728418,840.87,839.76,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682202409,0.88725229,840.85,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682202606,0.67728418,840.84,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682202810,0.67728418,840.83,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682203012,0.67728418,840.82,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682203311,0.67728418,840.81,839.69,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682203511,0.67728418,840.8,839.69,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682203711,0.67728418,840.79,839.69,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682203910,0.67728418,840.78,839.69,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682204110,0.67728418,840.77,839.69,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682204310,0.67728418,840.76,839.67,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682204610,0.67728418,840.75,839.67,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682204807,0.67728418,840.74,839.67,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682205013,0.67728418,840.73,839.67,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682205212,0.67728418,840.72,839.67,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682205412,0.67728418,840.71,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682205614,0.67728418,840.7,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682205913,0.67728418,840.69,839.66,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682206113,0.67728418,840.68,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682206308,55.20024807,840.99,839.33,54.45984351]
["bitfinex-derivatives","BNBF0:USTF0",1766682206309,0.67728418,840.67,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682206513,0.67728418,840.66,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682206716,0.67728418,840.65,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682206910,0.67728418,840.64,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682207114,0.67728418,840.63,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682207311,0.88725229,840.91,839.63,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682207515,0.67667303,840.9,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682207814,0.67667303,840.89,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682208009,0.67667303,840.88,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682208214,0.67667303,840.87,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682208510,0.67667303,840.86,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682208711,0.67667303,840.85,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682209015,0.67667303,840.84,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682209212,0.67667303,840.83,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682209415,0.88725229,840.92,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682209416,0.67667303,840.82,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682209614,0.67667303,840.81,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682209812,0.67667303,840.8,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682210013,0.67667303,840.79,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682210218,0.20692116,841.21,839.0,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766682210219,0.67667303,840.78,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682210418,0.67667303,840.77,839.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682210617,0.67667303,840.76,839.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682210818,0.67667303,840.75,839.5,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682211018,0.88725229,840.84,839.5,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682211019,0.67667303,840.74,839.5,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682211219,0.67667303,840.73,839.5,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682211420,0.67667303,840.72,839.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682211717,0.67667303,840.71,839.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682212023,0.67667303,840.7,839.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682212223,0.67667303,840.69,839.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682212420,0.67667303,840.68,839.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682212622,0.67667303,840.67,839.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682212827,0.67667303,840.66,839.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682213128,0.67667303,840.65,839.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682213424,0.67667303,840.64,839.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682213628,0.67667303,840.63,839.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682213828,0.67667303,840.62,839.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682214027,0.67667303,840.61,839.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682214228,0.88725229,840.88,839.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682214426,0.67560397,840.87,839.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682214624,0.67560397,840.86,839.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682214928,54.51785086,840.8,839.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682215129,0.67560397,840.79,839.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682216029,0.67560397,840.79,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682216226,0.67560397,840.79,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682216426,0.67560397,840.78,839.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682216626,0.67560397,840.77,839.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682216927,0.67560397,840.76,839.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682217126,0.67560397,840.75,839.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682217427,0.67560397,840.74,839.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682217628,0.67560397,840.73,839.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682217931,0.67560397,840.72,839.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682218125,0.67560397,840.71,839.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682218330,0.67560397,840.7,839.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682218528,0.67560397,840.69,839.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682218732,0.67560397,840.68,839.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682218931,0.67560397,840.67,839.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682219128,0.67560397,840.66,839.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682219331,0.67560397,840.65,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682219531,0.67560397,840.64,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682219830,12.92223074,840.66,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682220031,0.67484696,840.65,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682220231,12.92223074,840.66,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682220432,0.67477459,840.65,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682220629,12.92223074,840.66,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682220833,0.67477459,840.65,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682221036,12.92223074,840.66,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682221237,0.67477449,840.65,839.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682221537,12.92223074,840.66,839.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682221830,12.92223074,840.66,839.36,8.99816866]
["bitfinex-derivatives","BNBF0:USTF0",1766682221831,12.92223074,840.66,839.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682222732,0.88725229,840.94,839.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682222936,0.6746877,840.93,839.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682223137,0.6746877,840.92,839.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682223331,0.6746877,840.91,839.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682223538,0.6746877,840.9,839.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682223832,0.6746877,840.89,839.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682224036,0.6746877,840.88,839.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682224334,0.6746877,840.87,839.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682224530,0.6746877,840.86,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682224735,0.6746877,840.85,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682224935,0.6746877,840.84,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682225134,0.6746877,840.83,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682225437,0.6746877,840.82,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682225637,0.6746877,840.81,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682225937,0.6746877,840.8,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682226134,0.6746877,840.79,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682226334,0.6746877,840.78,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682226536,0.6746877,840.77,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682226833,0.6746877,840.76,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682227035,0.6746877,840.75,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682227235,0.6746877,840.74,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682227436,0.6746877,840.73,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682227634,0.6746877,840.72,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682227933,54.46528255,840.64,839.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682228138,0.6746877,840.63,839.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682228339,0.6746877,840.63,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682229437,0.6746877,840.63,839.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682230340,0.6746877,840.63,839.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682230941,0.6746877,840.63,839.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682231138,0.6746877,840.62,839.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682231341,0.6746877,840.61,839.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682231636,0.6746877,840.6,839.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682231841,0.6746877,840.59,839.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682232040,0.6746877,840.58,839.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682232238,0.6746877,840.57,839.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682232539,0.6746877,840.56,839.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682232742,0.6746877,840.55,839.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682233037,0.6746877,840.54,839.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682233242,0.6746877,840.53,839.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682233441,0.6746877,840.52,839.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682233635,0.6746877,840.51,839.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682233942,0.6746877,840.5,839.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682234138,0.6746877,840.49,839.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682234341,0.6746877,840.48,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682234542,0.6746877,840.47,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682234842,0.6746877,840.46,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682235038,0.6746877,840.45,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682235242,0.6746877,840.44,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682235442,0.6746877,840.43,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682235643,0.6746877,840.42,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682235838,0.6746877,840.41,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682236043,0.6746877,840.4,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682236241,0.6746877,840.39,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682236538,0.6746877,840.38,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682236842,0.6746877,840.37,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682237043,12.89381055,840.51,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682237242,0.68544856,840.5,839.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682237442,0.68544856,840.5,838.89,55.01745964]
["bitfinex-derivatives","BNBF0:USTF0",1766682237443,0.68544856,840.49,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682237642,0.68544856,840.48,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682237841,0.68544856,840.47,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682238042,0.68544856,840.46,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682238343,0.68544856,840.45,839.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682238638,0.68544856,840.44,839.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682239341,0.68544856,840.44,839.05,9.05745118]
["bitfinex-derivatives","BNBF0:USTF0",1766682241746,0.68544856,840.43,839.05,9.05745118]
["bitfinex-derivatives","BNBF0:USTF0",1766682241946,0.68544856,840.42,839.05,9.05745118]
["bitfinex-derivatives","BNBF0:USTF0",1766682242147,0.68544856,840.41,838.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682242342,0.68544856,840.4,838.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682242542,0.68544856,840.39,838.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682242846,0.68544856,840.38,838.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682243045,0.68544856,840.37,838.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682243343,0.68544856,840.36,838.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682243543,0.68544856,840.35,838.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682243746,0.68544856,840.34,838.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682243943,0.68544856,840.33,838.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682244148,0.68544856,840.32,838.94,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682244444,0.68544856,840.31,838.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682244645,0.68615924,840.3,838.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682244846,0.68615924,840.29,838.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682245044,0.68615924,840.28,838.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682245348,0.68615924,840.27,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682245544,0.68615924,840.26,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682245749,0.68615924,840.25,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682245950,0.68615924,840.24,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682246246,13.04499583,840.38,838.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682246449,13.04499583,840.38,838.93,8.83162235]
["bitfinex-derivatives","BNBF0:USTF0",1766682246450,0.68653674,840.37,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682246649,0.68653674,840.36,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682246848,0.68653674,840.35,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682247045,0.68653674,840.34,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682247250,0.68653674,840.33,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682247450,0.68653674,840.32,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682247651,0.68653674,840.31,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682247846,0.68653674,840.3,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682248046,0.68653674,840.29,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682248249,0.68653674,840.28,838.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682248451,0.68653674,840.27,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682248751,0.68653674,840.26,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682248947,0.68653674,840.25,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682249147,0.68653674,840.24,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682249352,0.68653674,840.23,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682249547,0.68653674,840.22,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682249748,0.68653674,840.21,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682249948,0.68653674,840.2,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682250149,0.68653674,840.19,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682250348,0.68653674,840.18,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682250549,0.68653674,840.17,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682250851,0.88115641,840.44,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682251052,0.68648454,840.43,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682251252,0.68648454,840.42,838.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682251449,0.68648454,840.41,838.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682251649,0.68648454,840.4,838.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682251848,0.68648454,840.39,838.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682252047,0.68648454,840.38,838.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682252349,0.68648454,840.37,838.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682252554,0.68648454,840.36,838.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682252754,0.68648454,840.35,838.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682252956,0.68648454,840.34,838.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682253160,0.68648454,840.33,838.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682253457,0.68648454,840.32,838.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682253652,0.68648454,840.31,838.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682253852,0.68648454,840.3,838.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682254152,0.68648454,840.29,838.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682254352,0.68648454,840.29,839.0,10.70027881]
["bitfinex-derivatives","BNBF0:USTF0",1766682254353,0.68648454,840.28,839.0,10.70027881]
["bitfinex-derivatives","BNBF0:USTF0",1766682254556,0.68648454,840.28,839.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682255258,0.68648454,840.28,839.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682255559,0.68648454,840.28,839.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682256253,0.68648454,840.28,839.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682256453,0.68648454,840.28,839.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682257058,0.68648454,840.28,839.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682257456,0.68648454,840.28,839.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682257656,0.68648454,840.27,839.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682257954,0.68648454,840.26,839.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682258161,0.68648454,840.25,839.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682258459,0.88115641,840.53,839.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682258660,0.68186608,840.52,839.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682258960,0.68186608,840.51,839.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682259160,0.68186608,840.5,839.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682259357,0.68186608,840.49,839.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682259556,0.68186608,840.48,839.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682259761,0.68186608,840.47,839.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682260057,0.68186608,840.46,839.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682260256,0.68186608,840.45,839.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682260462,0.68186608,840.44,839.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682260758,0.68186608,840.43,839.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682260961,0.68186608,840.42,839.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682263363,0.68186608,840.42,839.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682264459,0.68186608,840.41,839.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682264760,0.68186608,840.4,839.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682264964,0.68186608,840.39,839.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682265160,0.68186608,840.38,839.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682265364,0.68186608,840.37,839.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682265560,0.68186608,840.36,839.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682265768,0.68186608,840.35,839.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682265962,0.68186608,840.34,839.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682266166,0.68186608,840.33,839.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682266364,0.68186608,840.32,839.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682266565,0.68186608,840.31,839.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682266767,0.68186608,840.3,839.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682266965,0.68186608,840.29,839.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682267162,0.68186608,840.28,839.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682267366,0.68186608,840.27,839.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682267662,0.68186608,840.26,839.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682267866,0.68186608,840.25,839.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682268062,0.68186608,840.24,839.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682268264,0.68186608,840.23,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682268567,0.68186608,840.22,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682268767,12.82095494,840.25,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682268768,0.68186608,840.21,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682268964,12.82095494,840.25,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682269169,0.68321359,840.24,839.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682269370,0.68321359,840.23,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682269570,0.68321359,840.22,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682269770,0.68321359,840.21,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682269968,0.68321359,840.2,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682270172,0.68321359,840.19,839.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682270472,0.68321359,840.18,839.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682270669,12.82095494,840.25,839.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682270874,0.68377524,840.24,839.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682271071,0.68377524,840.23,839.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682271275,0.68377524,840.22,839.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682271472,0.68377524,840.21,839.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682271673,0.68377524,840.2,839.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682271875,0.68377524,840.19,839.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682272072,0.68377524,840.18,839.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682272273,0.68377524,840.17,839.25,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682272474,0.68377524,840.16,839.25,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682272677,0.68377524,840.15,839.25,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682272873,0.68377524,840.14,839.25,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682273176,0.68377524,840.13,839.25,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682273372,0.88115641,840.4,839.26,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682273574,0.6848897,840.39,839.26,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682273777,0.6848897,840.38,839.26,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682273974,0.6848897,840.37,839.26,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682274278,0.6848897,840.36,839.26,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682274478,0.88115641,840.39,838.79,55.52634406]
["bitfinex-derivatives","BNBF0:USTF0",1766682274479,0.6848897,840.35,839.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682274676,0.6848897,840.34,839.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682274880,0.6848897,840.33,839.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682275078,0.6848897,840.32,839.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682275282,0.6848897,840.31,839.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682275482,0.6848897,840.3,839.27,10.750886]
["bitfinex-derivatives","BNBF0:USTF0",1766682275778,0.6848897,840.29,839.27,10.750886]
["bitfinex-derivatives","BNBF0:USTF0",1766682276077,13.06476632,840.31,839.27,10.750886]
["bitfinex-derivatives","BNBF0:USTF0",1766682276078,0.6848897,840.28,839.27,10.750886]
["bitfinex-derivatives","BNBF0:USTF0",1766682276277,0.6848897,840.27,839.27,10.750886]
["bitfinex-derivatives","BNBF0:USTF0",1766682276480,0.6848897,840.26,839.27,10.750886]
["bitfinex-derivatives","BNBF0:USTF0",1766682276677,0.6848897,840.25,839.27,10.750886]
["bitfinex-derivatives","BNBF0:USTF0",1766682276877,0.6848897,840.24,839.27,10.750886]
["bitfinex-derivatives","BNBF0:USTF0",1766682277078,0.6848897,840.23,839.27,10.750886]
["bitfinex-derivatives","BNBF0:USTF0",1766682277281,0.6848897,840.22,839.27,10.750886]
["bitfinex-derivatives","BNBF0:USTF0",1766682277479,0.6848897,840.21,839.27,10.750886]
["bitfinex-derivatives","BNBF0:USTF0",1766682277679,0.6848897,840.2,839.27,10.750886]
["bitfinex-derivatives","BNBF0:USTF0",1766682277978,0.6848897,840.19,839.27,10.750886]
["bitfinex-derivatives","BNBF0:USTF0",1766682278179,0.6848897,840.18,839.27,10.750886]
["bitfinex-derivatives","BNBF0:USTF0",1766682278479,0.6848897,840.17,839.27,10.750886]
["bitfinex-derivatives","BNBF0:USTF0",1766682278682,0.6848897,840.16,839.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682278880,0.6848897,840.15,839.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682279084,0.6848897,840.14,839.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682279286,0.6848897,840.13,839.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682279481,0.6848897,840.12,839.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682279682,0.6848897,840.11,839.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682279882,0.88115641,840.38,839.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682280182,0.68526074,840.37,839.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682280382,0.68526074,840.36,839.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682280583,0.68526074,840.35,839.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682280787,0.68526074,840.34,839.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682280987,0.68526074,840.33,839.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682281187,0.68526074,840.32,839.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682281484,0.68526074,840.31,839.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682281683,0.68526074,840.3,839.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682281888,0.68526074,840.29,839.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682282088,0.68526074,840.28,839.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682282386,0.68526074,840.27,839.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682282584,0.68526074,840.26,839.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682282788,0.68526074,840.25,839.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682282988,0.68526074,840.24,839.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682283288,0.68526074,840.23,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682283488,0.68526074,840.22,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682283788,0.68526074,840.21,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682284084,0.68526074,840.2,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682284287,0.68526074,840.19,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682284488,0.68526074,840.18,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682284688,0.68526074,840.17,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682284888,0.68526074,840.16,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682285086,0.68526074,840.15,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682285289,0.68526074,840.14,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682285490,0.68526074,840.13,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682285691,0.68526074,840.12,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682285892,0.88115641,840.39,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682286092,0.68533363,840.38,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682286292,0.68533363,840.37,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682286494,0.68533363,840.36,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682286792,0.68533363,840.35,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682286988,0.68533363,840.34,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682287290,0.68533363,840.33,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682287491,0.68533363,840.32,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682287689,0.88115641,840.39,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682287690,0.68533363,840.31,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682287889,0.68533363,840.3,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682288089,0.68533363,840.29,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682288290,0.68533363,840.28,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682288492,0.68533363,840.27,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682288690,0.68533363,840.26,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682288990,0.68533363,840.25,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682289192,0.68533363,840.24,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682289395,0.68533363,840.23,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682289690,0.68533363,840.22,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682289893,0.68533363,840.21,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682290092,0.68533363,840.2,839.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682290394,0.68533363,840.19,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682290596,0.68533363,840.18,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682290790,0.68533363,840.17,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682290991,0.68533363,840.16,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682291195,0.68533363,840.15,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682291391,0.68533363,840.14,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682291595,0.68533363,840.13,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682291891,0.68533363,840.12,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682292097,0.88115641,840.39,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682292395,0.68326212,840.38,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682292595,0.68326212,840.37,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682292795,0.68326212,840.36,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682292995,0.68326212,840.35,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682293196,0.68326212,840.34,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682293398,0.68326212,840.33,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682293597,0.68326212,840.32,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682293796,0.68326212,840.31,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682293994,0.68326212,840.3,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682294197,0.68326212,840.29,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682294394,0.68326212,840.28,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682294594,0.68326212,840.27,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682294796,0.68326212,840.26,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682294995,0.68326212,840.25,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682295295,0.68326212,840.24,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682295498,0.68326212,840.23,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682295794,0.68326212,840.22,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682296095,0.68326212,840.21,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682296293,0.68326212,840.2,839.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682296498,0.68326212,840.19,839.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682296695,0.68326212,840.18,839.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682296895,0.68326212,840.17,839.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682297099,0.68326212,840.16,839.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682297395,0.68326212,840.15,839.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682297596,0.68326212,840.14,839.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682297796,0.68326212,840.13,839.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682298095,0.68326212,840.13,838.82,54.98783779]
["bitfinex-derivatives","BNBF0:USTF0",1766682298096,0.68326212,840.12,839.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682298299,0.88115641,840.38,839.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682298496,0.88115641,840.38,838.82,54.98783779]
["bitfinex-derivatives","BNBF0:USTF0",1766682298497,0.68361104,840.37,839.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682298702,0.68361104,840.36,839.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682298895,0.68361104,840.35,839.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682299100,0.68361104,840.34,839.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682299302,0.68361104,840.33,839.36,10.54517645]
["bitfinex-derivatives","BNBF0:USTF0",1766682299499,0.68361104,840.32,839.36,10.54517645]
["bitfinex-derivatives","BNBF0:USTF0",1766682299700,0.68361104,840.31,839.36,10.54517645]
["bitfinex-derivatives","BNBF0:USTF0",1766682299902,0.68361104,840.3,839.36,10.54517645]
["bitfinex-derivatives","BNBF0:USTF0",1766682300101,0.68361104,840.29,839.36,10.54517645]
["bitfinex-derivatives","BNBF0:USTF0",1766682300303,0.68361104,840.28,839.36,10.54517645]
["bitfinex-derivatives","BNBF0:USTF0",1766682300602,0.68361104,840.27,839.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682300898,0.68361104,840.26,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682301096,0.68361104,840.25,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682301305,0.68361104,840.24,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682301597,0.68361104,840.23,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682301897,0.68361104,840.22,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682302097,13.02020314,840.34,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682302299,0.68364569,840.33,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682302498,13.02020314,840.34,839.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682302499,0.68364569,840.32,839.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682302698,0.68364569,840.31,839.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682302902,0.68364569,840.3,839.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682303102,0.68364569,840.29,839.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682303303,0.68364569,840.28,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682303503,0.68364569,840.27,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682303703,0.68364569,840.26,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682303903,0.68364569,840.25,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682304104,0.68364569,840.24,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682304304,0.88115641,840.5,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682304604,0.68324913,840.49,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682304805,0.68324913,840.48,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682305005,0.68324913,840.47,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682305205,0.68324913,840.46,839.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682305401,0.68324913,840.45,839.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682305604,0.68324913,840.44,839.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682305907,0.68324913,840.43,839.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682306201,0.68324913,840.42,839.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682306505,0.68324913,840.41,839.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682306806,0.68324913,840.4,839.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682307005,0.68324913,840.39,839.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682307201,0.68324913,840.38,839.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682307502,0.68324913,840.37,839.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682307706,0.68324913,840.36,839.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682307906,0.68324913,840.35,839.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682308205,0.68324913,840.34,839.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682308408,0.68324913,840.33,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682308605,0.68324913,840.32,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682308806,0.68324913,840.31,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682309007,0.68324913,840.3,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682309202,0.68324913,840.29,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682309403,0.68324913,840.28,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682309707,0.68324913,840.27,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682309907,0.68324913,840.26,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682310105,0.68324913,840.25,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682310405,0.88115641,840.52,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682310609,0.6828811,840.51,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682310809,0.6828811,840.5,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682311010,0.6828811,840.49,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682311207,0.6828811,840.48,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682311506,0.6828811,840.47,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682311707,0.6828811,840.46,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682311910,0.6828811,840.45,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682312108,0.6828811,840.44,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682312409,0.6828811,840.43,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682312613,0.6828811,840.42,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682312914,0.6828811,840.41,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682313107,0.6828811,840.4,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682313312,0.6828811,840.39,839.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682313511,0.6828811,840.38,839.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682313708,0.6828811,840.37,839.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682313910,0.6828811,840.36,839.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682314214,0.6828811,840.35,839.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682314415,0.6828811,840.34,839.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682314612,13.21553648,840.42,839.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682314917,0.68273564,840.41,839.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682315127,0.68273564,840.4,839.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682315312,0.68273564,840.39,839.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682315517,0.68273564,840.38,839.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682315817,0.68273564,840.37,839.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682316018,0.68273564,840.36,839.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682316216,0.68273564,840.35,839.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682316416,0.20710896,840.51,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682316615,0.68262929,840.5,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682316813,0.68262929,840.49,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682317020,0.68262929,840.48,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682317220,0.68262929,840.47,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682317416,0.68262929,840.46,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682317622,0.68262929,840.45,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682317816,0.68262929,840.44,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682318020,0.68262929,840.43,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682318220,0.68262929,840.42,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682318420,0.68262929,840.41,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682318716,0.68262929,840.4,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682318918,0.68262929,840.39,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682319218,0.68262929,840.38,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682319421,0.68262929,840.37,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682319619,0.68262929,840.36,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682319821,12.88017893,840.38,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682320122,0.68114289,840.37,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682320319,0.68114289,840.36,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682320622,12.88017893,840.38,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682320918,0.68111526,840.37,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682321118,0.68111526,840.36,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682321323,12.88017893,840.38,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682321622,0.6810835,840.37,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682321816,0.6810835,840.36,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682322024,12.88017893,840.38,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682322316,0.6810835,840.37,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682322520,0.6810835,840.36,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682322722,12.88017893,840.38,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682323020,0.68105907,840.37,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682323226,0.68105907,840.36,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682323423,0.20710896,840.51,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682323622,0.6812156,840.5,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682323825,0.6812156,840.49,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682324023,0.6812156,840.48,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682324228,0.6812156,840.47,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682324428,0.6812156,840.46,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682324628,0.6812156,840.45,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682324928,0.6812156,840.44,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682325127,0.6812156,840.43,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682325324,0.6812156,840.42,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682325522,0.6812156,840.41,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682325727,0.6812156,840.4,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682325921,0.6812156,840.39,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682326224,0.6812156,840.38,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682326525,0.6812156,840.37,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682326724,0.6812156,840.36,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682329932,12.93136823,840.37,839.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682330135,12.93136823,840.37,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682330535,0.20710896,840.51,839.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682330733,0.68159145,840.5,839.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682330936,0.68159145,840.49,839.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682331138,0.20710896,840.51,839.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682331139,0.68159145,840.48,839.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682331338,0.68159145,840.47,839.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682331633,0.68159145,840.46,839.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682331838,0.68159145,840.45,839.48,8.87590081]
["bitfinex-derivatives","BNBF0:USTF0",1766682332036,0.68159145,840.44,839.48,8.87590081]
["bitfinex-derivatives","BNBF0:USTF0",1766682332337,0.68159145,840.43,839.48,8.87590081]
["bitfinex-derivatives","BNBF0:USTF0",1766682332537,0.68159145,840.42,839.48,8.87590081]
["bitfinex-derivatives","BNBF0:USTF0",1766682332736,0.68159145,840.41,839.48,8.87590081]
["bitfinex-derivatives","BNBF0:USTF0",1766682332936,0.68159145,840.4,839.48,8.87590081]
["bitfinex-derivatives","BNBF0:USTF0",1766682333136,12.87380993,840.47,839.48,8.87590081]
["bitfinex-derivatives","BNBF0:USTF0",1766682333337,0.68166273,840.46,839.48,8.87590081]
["bitfinex-derivatives","BNBF0:USTF0",1766682333538,0.68166273,840.45,839.48,8.87590081]
["bitfinex-derivatives","BNBF0:USTF0",1766682333734,0.68166273,840.44,839.48,8.87590081]
["bitfinex-derivatives","BNBF0:USTF0",1766682333934,0.68166273,840.43,839.48,8.87590081]
["bitfinex-derivatives","BNBF0:USTF0",1766682334137,0.68166273,840.42,839.48,8.87590081]
["bitfinex-derivatives","BNBF0:USTF0",1766682334338,0.68166273,840.41,839.48,8.87590081]
["bitfinex-derivatives","BNBF0:USTF0",1766682334539,0.68166273,840.4,839.48,10.64884731]
["bitfinex-derivatives","BNBF0:USTF0",1766682334838,12.87380993,840.47,839.48,10.64884731]
["bitfinex-derivatives","BNBF0:USTF0",1766682335035,0.68204109,840.46,839.48,10.64884731]
["bitfinex-derivatives","BNBF0:USTF0",1766682335240,0.68204109,840.45,839.48,10.64884731]
["bitfinex-derivatives","BNBF0:USTF0",1766682335439,0.68204109,840.44,839.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682335738,0.68204109,840.43,839.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682335939,0.20708615,840.65,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682336136,0.68228266,840.64,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682336338,0.68228266,840.63,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682336538,0.68228266,840.62,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682336736,0.68228266,840.61,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682336940,0.68228266,840.6,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682337138,0.68228266,840.59,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682337440,0.68228266,840.58,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682337640,0.68228266,840.57,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682337840,0.68228266,840.56,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682338040,0.68228266,840.55,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682338241,0.68228266,840.54,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682338541,0.68228266,840.53,839.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682338836,0.68228266,840.52,839.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682339040,0.68228266,840.51,839.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682339241,0.68228266,840.5,839.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682339440,0.68228266,840.49,839.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682339641,12.90582819,840.51,839.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682339838,0.68215309,840.5,839.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682340141,0.68215309,840.49,839.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682340342,0.68216771,840.48,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682340641,12.90582819,840.51,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682340941,0.68216771,840.5,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682341141,0.68216771,840.49,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682341341,0.68216771,840.48,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682341536,12.90582819,840.51,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682341742,0.68204017,840.5,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682341942,0.68204017,840.49,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682342142,0.68204017,840.48,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682342340,12.90582819,840.51,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682342640,0.68207185,840.5,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682342843,0.68207185,840.49,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682343041,0.68207185,840.48,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682343241,0.20708615,840.65,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682343441,0.68212312,840.64,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682343642,0.68212312,840.63,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682343841,0.68212312,840.62,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682344040,0.68212312,840.61,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682344240,0.68212312,840.6,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682344439,0.68212312,840.59,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682344640,0.68212312,840.58,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682344844,0.68212312,840.57,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682345044,0.68212312,840.56,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682345244,0.68212312,840.55,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682345441,0.68212312,840.54,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682345741,0.68212312,840.53,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682345941,0.68212312,840.52,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682346142,0.68212312,840.51,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682346345,0.68212312,840.5,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682346540,0.68212312,840.49,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682346845,0.68212312,840.48,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682347042,12.97554883,840.55,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682347242,0.68212206,840.54,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682347443,0.68212206,840.53,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682347643,0.68212206,840.52,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682347843,0.68212206,840.51,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682348048,0.68212206,840.5,839.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682348348,0.68212206,840.5,839.28,55.4131948]
["bitfinex-derivatives","BNBF0:USTF0",1766682348349,12.97554883,840.55,839.74,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682348545,0.20708615,840.65,839.74,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682354455,0.20708615,840.65,839.75,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682358362,0.20708615,840.65,839.76,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682358662,0.20708615,840.65,839.77,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682360463,54.33221462,840.77,839.77,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682360658,54.33221462,840.77,839.86,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682360859,54.53924718,840.77,839.86,10.2356981]
["bitfinex-derivatives","BNBF0:USTF0",1766682362266,54.53924718,840.77,839.86,9.04812021]
["bitfinex-derivatives","BNBF0:USTF0",1766682363067,0.20703256,840.77,839.86,9.04812021]
["bitfinex-derivatives","BNBF0:USTF0",1766682364471,0.20703256,840.77,839.85,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682364872,0.20703256,840.77,839.83,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682370678,0.20703256,840.77,839.82,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682371285,0.20703256,840.77,839.83,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682374388,0.20703256,840.77,839.84,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682378889,0.20703256,840.77,839.85,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682379487,0.20703256,840.77,839.84,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682380289,0.20703256,840.77,839.85,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682381489,0.20703256,840.77,839.85,9.94424169]
["bitfinex-derivatives","BNBF0:USTF0",1766682384586,0.20703256,840.77,839.85,8.7566638]
["bitfinex-derivatives","BNBF0:USTF0",1766682385186,0.88115641,840.75,839.85,8.7566638]
["bitfinex-derivatives","BNBF0:USTF0",1766682385386,0.88115641,840.75,839.79,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682390393,1.08818897,840.77,839.82,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682393398,1.08818897,840.77,839.83,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682394098,1.08818897,840.77,839.83,10.02738906]
["bitfinex-derivatives","BNBF0:USTF0",1766682398504,1.08818897,840.77,839.83,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682399305,0.88115641,840.76,839.83,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682401504,0.88115641,840.76,839.84,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682409208,0.88115641,840.76,839.85,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682410307,0.88115641,840.75,839.85,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682417518,1.08818897,840.77,839.87,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682417912,0.20703256,840.77,839.88,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682418814,0.20703256,840.77,839.88,9.96868005]
["bitfinex-derivatives","BNBF0:USTF0",1766682422015,0.20703256,840.77,839.89,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682422219,0.20703256,840.77,839.91,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682422520,0.20703256,840.77,839.9,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682424022,0.20703256,840.77,839.98,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682424222,0.88115641,840.92,840.02,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682424423,0.20700239,840.9,840.0,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682425024,0.20700239,840.9,840.02,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682425223,0.20700239,840.9,840.04,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682425424,0.20700239,840.9,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682425425,0.20700239,840.9,840.03,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682425822,0.20700239,840.9,840.04,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682426021,0.20700239,840.9,840.06,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682426425,0.20700239,840.9,840.06,8.81663216]
["bitfinex-derivatives","BNBF0:USTF0",1766682428230,0.20700239,840.9,840.1,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682428425,0.20700239,840.9,840.08,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682429229,0.88115641,841.13,840.08,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682429422,0.2069593,841.0,840.07,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682429628,0.2069593,841.0,840.1,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682430429,0.2069593,841.0,840.09,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682431528,0.2069593,841.0,840.08,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682432135,0.2069593,841.0,840.09,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682432331,0.88115641,841.22,840.08,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682432537,0.88115641,841.22,840.09,9.00539026]
["bitfinex-derivatives","BNBF0:USTF0",1766682432738,0.20694146,841.09,840.09,9.00539026]
["bitfinex-derivatives","BNBF0:USTF0",1766682436036,0.20694146,841.09,840.06,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682436337,0.20694146,841.09,840.05,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682437940,0.20694146,841.09,840.06,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682438138,0.20694146,841.09,840.09,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682438437,55.88295161,841.33,840.12,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682438643,55.88295161,841.33,840.18,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682438838,0.20692239,841.21,840.18,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682439037,0.20692239,841.21,840.2,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682439339,0.20692239,841.21,840.18,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682440343,0.20692239,841.21,840.17,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682440743,0.20692239,841.21,840.18,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682441445,0.20692239,841.21,840.17,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682442340,0.20692239,841.21,840.16,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682442744,0.20692239,841.21,840.18,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682443445,0.20692239,841.21,840.17,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682444444,0.20692239,841.21,840.25,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682444647,0.20692239,841.21,840.25,10.0353972]
["bitfinex-derivatives","BNBF0:USTF0",1766682445446,0.20692239,841.21,840.25,8.84781931]
["bitfinex-derivatives","BNBF0:USTF0",1766682447846,0.20692239,841.21,840.22,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682448347,0.20692239,841.21,840.21,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682448748,0.88115641,841.64,840.22,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682448942,0.20687626,841.35,840.26,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682449143,13.12711708,841.35,840.26,10.25434373]
["bitfinex-derivatives","BNBF0:USTF0",1766682449346,13.12711708,841.35,840.26,9.06676584]
["bitfinex-derivatives","BNBF0:USTF0",1766682449644,13.12711708,841.35,840.29,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682450348,13.12711708,841.35,840.28,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682450544,12.92024082,841.35,840.29,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682451449,12.92024082,841.35,840.32,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682452448,12.92024082,841.35,840.31,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682452645,54.39675789,841.72,840.31,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682453049,0.20684859,841.48,840.31,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682453346,0.20684859,841.48,840.3,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682454449,0.20684859,841.48,840.29,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682455444,0.20684859,841.48,840.28,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682457346,0.20684859,841.48,840.27,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682458250,0.20684859,841.48,840.28,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682458446,0.20684859,841.48,840.27,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682460351,0.20684859,841.48,840.28,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682462550,0.20684859,841.48,840.29,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682463250,0.20684859,841.48,840.3,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682464456,0.20684859,841.48,840.31,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682465257,0.20684859,841.48,840.31,10.19304078]
["bitfinex-derivatives","BNBF0:USTF0",1766682465957,0.20684859,841.48,840.37,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682466357,0.20684859,841.48,840.38,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682466654,0.20684859,841.48,840.41,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682467353,0.20684859,841.48,840.42,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682468359,0.20684859,841.48,840.44,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682470463,0.20684859,841.48,840.45,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682471464,0.20684859,841.48,840.46,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682473263,0.20684859,841.48,840.47,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682474467,0.20684859,841.48,840.48,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682475066,0.20684859,841.48,840.48,9.95933424]
["bitfinex-derivatives","BNBF0:USTF0",1766682475267,0.20684859,841.48,840.49,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682476268,0.20684859,841.48,840.5,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682477466,0.20684859,841.48,840.51,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682478366,0.20684859,841.48,840.52,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682479269,0.20684859,841.48,840.53,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682480465,0.20684859,841.48,840.56,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682480777,0.20684859,841.48,840.6,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682481366,0.20684859,841.48,840.62,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682481771,0.88471888,841.8,840.62,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682482169,13.08956319,841.6,840.63,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682482369,13.08956319,841.6,840.69,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682482767,13.08956319,841.6,840.7,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682483368,13.08956319,841.6,840.71,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682485572,0.20680987,841.6,840.71,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682486374,0.20680987,841.6,840.72,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682488474,0.20680987,841.6,840.73,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682489271,0.20680987,841.6,840.76,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682492278,0.20680987,841.6,840.77,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682503285,0.20680987,841.6,840.78,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682507289,0.88471888,841.85,840.79,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682507490,0.20678836,841.68,840.79,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682507789,12.93955402,841.68,840.79,10.15340031]
["bitfinex-derivatives","BNBF0:USTF0",1766682509291,12.93955402,841.68,840.8,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682509787,12.93955402,841.68,840.83,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682510891,0.20678836,841.68,840.83,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682513296,0.20678836,841.68,840.84,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682517399,0.20678836,841.68,840.69,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682517400,0.20678836,841.68,840.85,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682517600,0.20678836,841.68,840.87,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682517898,0.20677178,841.77,840.87,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682518101,12.96980508,841.77,840.87,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682518401,12.96980508,841.77,840.88,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682521303,0.20677178,841.77,840.89,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682523405,0.20677178,841.77,840.9,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682524401,0.20677178,841.77,841.02,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682525300,0.20677178,841.77,841.01,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682526002,0.20677178,841.77,840.98,8.98074741]
["bitfinex-derivatives","BNBF0:USTF0",1766682527905,0.20677178,841.77,840.97,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682528506,0.20677178,841.77,840.96,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682528800,0.20677178,841.77,841.02,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682529006,0.20677178,841.77,841.02,10.16668191]
["bitfinex-derivatives","BNBF0:USTF0",1766682529500,0.20677178,841.77,841.02,8.97910402]
["bitfinex-derivatives","BNBF0:USTF0",1766682532807,0.20677178,841.77,841.0,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682533309,0.20677178,841.77,840.99,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682536306,0.20677178,841.77,840.98,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682543317,0.88471888,842.03,840.99,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682543612,13.31647293,841.86,840.99,10.05351483]
["bitfinex-derivatives","BNBF0:USTF0",1766682547321,0.20674291,841.86,840.99,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682551322,0.20674291,841.86,841.0,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682556427,0.20674291,841.86,841.01,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682557527,0.20674291,841.86,841.01,10.19904997]
["bitfinex-derivatives","BNBF0:USTF0",1766682559428,0.20674291,841.86,841.02,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682561328,0.20674291,841.86,841.03,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682564435,0.20674291,841.86,841.04,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682566338,0.20674291,841.86,841.05,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682567246,0.20674291,841.86,841.06,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682568345,0.20674291,841.86,841.07,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682569351,0.20674291,841.86,841.08,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682573456,0.20674291,841.86,841.09,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682587364,0.20674291,841.86,841.1,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682587568,0.20674291,841.86,841.1,10.14561756]
["bitfinex-derivatives","BNBF0:USTF0",1766682592364,0.20674291,841.86,841.1,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682607679,0.20674291,841.86,841.12,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682609779,0.20674291,841.86,841.12,10.04920685]
["bitfinex-derivatives","BNBF0:USTF0",1766682612483,0.20674291,841.86,841.12,8.86162896]
["bitfinex-derivatives","BNBF0:USTF0",1766682613484,0.20674291,841.86,841.11,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682620885,0.20674291,841.86,841.13,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682623094,0.88717577,842.01,841.13,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682623394,0.20672326,841.96,841.13,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682624594,0.20672326,841.96,841.14,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682625696,0.20672326,841.96,841.14,10.17877711]
["bitfinex-derivatives","BNBF0:USTF0",1766682628997,0.20672326,841.96,841.14,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682629892,0.20672326,841.96,841.19,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682630199,0.88717577,842.09,841.19,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682630394,0.20670545,842.02,841.18,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682630598,12.94499644,842.02,841.18,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682631998,12.94499644,842.02,841.19,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682632498,12.94499644,842.02,841.18,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682633597,12.94499644,842.02,841.19,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682634197,0.20670545,842.02,841.19,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682634498,0.20670545,842.02,841.29,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682634698,0.20670545,842.02,841.29,10.26044536]
["bitfinex-derivatives","BNBF0:USTF0",1766682635400,0.20670545,842.02,841.29,9.07286747]
["bitfinex-derivatives","BNBF0:USTF0",1766682638297,0.20670545,842.02,841.25,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682638597,0.88717577,842.28,841.25,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682639004,0.20667538,842.14,841.25,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682639202,13.01698015,842.14,841.25,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682640303,13.01698015,842.14,841.24,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682642408,13.01698015,842.14,841.23,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682642707,0.20667538,842.14,841.23,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682645410,0.20667538,842.14,841.22,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682647613,55.08364371,842.24,841.22,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682649916,0.88717577,842.31,841.22,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682650910,0.88717577,842.3,841.2,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682651410,0.88717577,842.29,841.19,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682652311,0.88717577,842.28,841.19,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682653616,0.20668765,842.07,841.19,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682655317,0.20668765,842.07,841.2,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682660417,0.20668765,842.07,841.21,10.17414172]
["bitfinex-derivatives","BNBF0:USTF0",1766682661022,0.20668765,842.07,841.21,8.98656383]
["bitfinex-derivatives","BNBF0:USTF0",1766682661218,0.20668765,842.07,841.21,10.17414172]
["bitfinex-derivatives","BNBF0:USTF0",1766682663421,0.20668765,842.07,841.22,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682666120,0.20668765,842.07,841.23,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682668428,0.20668765,842.07,841.24,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682670425,0.20668765,842.07,841.25,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682672428,0.20668765,842.07,841.12,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682673526,0.88717577,842.04,841.08,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682674229,0.88717577,842.05,841.08,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682676335,0.88717577,842.06,841.07,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682678237,1.09386342,842.07,841.06,1.18757789]
["bitfinex-derivatives","BNBF0:USTF0",1766682678631,0.88717577,842.05,840.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682678831,0.67716926,842.04,840.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682679036,0.67716926,842.03,840.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682679236,0.67716926,842.02,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682679431,0.67716926,842.01,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682679637,0.67716926,842.0,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682679836,0.67716926,841.99,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682680034,0.67716926,841.98,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682680238,0.67716926,841.97,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682680436,0.67716926,841.96,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682680736,0.67716926,841.95,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682681037,0.67716926,841.94,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682681234,0.67716926,841.93,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682681437,0.67716926,841.92,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682681632,0.67716926,841.91,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682681833,0.67716926,841.9,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682682034,0.67716926,841.89,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682682233,0.67716926,841.88,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682682438,0.67716926,841.87,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682682634,0.67716926,841.86,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682682833,0.67716926,841.85,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682683033,0.67716926,841.84,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682683240,0.67716926,841.83,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682683437,0.67716926,841.82,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682683641,0.67716926,841.81,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682683938,0.67716926,841.8,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682684139,55.66809667,842.02,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682684341,0.67679317,842.01,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682684536,0.67679317,842.0,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682684740,0.67679317,841.99,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682684938,0.67679317,841.98,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682685136,0.67679317,841.97,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682685340,0.67679317,841.96,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682685541,0.67679317,841.95,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682685740,0.67679317,841.94,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682685939,0.67679317,841.93,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682686137,0.67679317,841.92,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682686437,0.67679317,841.91,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682686740,0.67679317,841.9,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682686938,0.67679317,841.89,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682687141,0.67679317,841.88,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682687338,0.67679317,841.87,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682687543,0.67679317,841.86,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682687841,0.67679317,841.85,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682688040,0.67679317,841.84,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682688242,0.67679317,841.83,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682688440,0.67679317,841.82,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682688644,0.67679317,841.81,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682688840,0.20668765,842.07,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682689044,0.676612,842.06,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682689240,0.676612,842.05,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682689445,0.676612,842.04,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682689645,0.676612,842.03,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682689843,0.676612,842.02,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682690144,0.676612,842.01,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682690344,0.676612,842.0,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682690545,0.676612,841.99,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682690747,0.676612,841.98,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682690946,0.676612,841.97,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682691145,0.676612,841.96,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682691345,0.676612,841.95,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682691645,0.676612,841.94,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682691945,0.676612,841.93,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682692142,13.84462375,841.92,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682692345,0.676612,841.91,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682692645,0.676612,841.9,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682692845,13.16801175,841.92,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682692846,0.676612,841.89,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682693046,0.676612,841.88,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682693241,0.676612,841.87,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682693446,0.676612,841.86,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682693746,0.676612,841.85,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682694046,0.676612,841.84,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682694246,0.676612,841.83,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682694443,0.676612,841.82,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682694646,0.676612,841.81,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682694946,13.16801175,841.92,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682695146,0.67648888,841.91,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682695342,0.67648888,841.9,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682695647,0.67648888,841.89,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682695843,0.67648888,841.88,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682696048,0.67648888,841.87,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682696249,0.67648888,841.86,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682696446,0.67648888,841.85,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682696644,0.67648888,841.84,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682696946,0.67648888,841.83,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682697144,0.67648888,841.82,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682697344,0.67648888,841.81,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682697648,0.20668765,842.07,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682697848,0.67652352,842.06,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682698047,0.67652352,842.05,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682698245,0.67652352,842.04,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682698450,0.67652352,842.03,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682698649,0.67652352,842.02,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682698847,0.67652352,842.01,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682699050,0.67652352,842.0,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682699250,0.67652352,841.99,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682699448,0.67652352,841.98,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682699647,0.67652352,841.97,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682699851,0.67652352,841.96,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682700051,0.67652352,841.95,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682700251,0.67652352,841.94,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682700451,12.83009416,841.96,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682700452,0.67652352,841.93,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682700649,0.67652352,841.92,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682700853,0.67652352,841.91,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682701054,0.67652352,841.95,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682701248,0.67652352,841.94,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682701454,0.67652352,841.93,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682701750,0.67652352,841.92,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682701950,0.67652352,841.91,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682702154,0.67652352,841.9,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682702354,0.67652352,841.89,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682702554,0.67652352,841.88,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682702752,0.67652352,841.87,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682702957,0.67652352,841.86,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682703157,0.67652352,841.85,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682703359,0.67652352,841.84,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682703658,0.67652352,841.83,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682703855,0.67652352,841.82,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682704059,0.67652352,841.81,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682704260,0.67652352,841.8,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682707262,0.67652352,841.8,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682707663,0.67652352,841.79,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682707879,0.88717577,842.06,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682708068,0.67682186,842.05,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682708263,0.67682186,842.04,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682708468,0.67682186,842.03,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682708668,0.67682186,842.02,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682708870,0.67682186,842.01,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682709170,0.67682186,842.0,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682709470,0.67682186,841.99,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682709667,0.67682186,841.98,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682709871,0.67682186,841.97,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682710070,0.67682186,841.96,840.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682710267,0.67682186,841.95,840.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682710567,0.67682186,841.94,840.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682710871,0.67682186,841.93,840.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682711066,0.67682186,841.92,840.9,10.57799261]
["bitfinex-derivatives","BNBF0:USTF0",1766682711266,0.67682186,841.91,840.9,10.57799261]
["bitfinex-derivatives","BNBF0:USTF0",1766682711567,0.67682186,841.9,840.9,10.57799261]
["bitfinex-derivatives","BNBF0:USTF0",1766682711766,0.67682186,841.89,840.9,10.57799261]
["bitfinex-derivatives","BNBF0:USTF0",1766682711966,0.67682186,841.88,840.9,10.57799261]
["bitfinex-derivatives","BNBF0:USTF0",1766682712172,0.67682186,841.87,840.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682712372,0.67682186,841.86,840.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682712578,0.67682186,841.85,840.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682712871,0.67682186,841.84,840.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682713071,0.67682186,841.83,840.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682713268,0.67682186,841.82,840.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682713472,0.67682186,841.81,840.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682713772,0.67682186,841.8,840.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682714067,0.67682186,841.79,840.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682714274,0.67682186,841.78,840.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682714473,0.67682186,841.77,840.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682714672,0.67682186,841.76,840.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682714876,0.88717577,842.03,840.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682715170,1.56443169,842.02,840.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682715469,0.67725592,842.01,840.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682715673,0.67725592,842.0,840.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682715874,0.67725592,841.99,840.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682716068,0.67725592,841.98,840.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682716270,0.67725592,841.97,840.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682716468,0.67725592,841.96,840.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682716673,0.67725592,841.95,840.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682716970,0.67725592,841.94,840.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682717169,0.67725592,841.93,840.95,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682717368,0.67725592,841.92,840.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682717572,0.67725592,841.91,840.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682717873,0.67725592,841.9,840.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682718070,0.67725592,841.89,840.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682718269,0.67725592,841.88,840.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682718478,0.67725592,841.87,840.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682718673,0.67725592,841.86,840.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682718974,0.67725592,841.85,840.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682719170,0.67725592,841.84,840.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682719371,0.67725592,841.83,840.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682719676,0.67725592,841.82,840.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682719875,0.67725592,841.81,840.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682720076,0.67725592,841.8,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682720276,0.67725592,841.79,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682720476,0.67725592,841.78,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682720677,0.67725592,841.77,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682720877,0.67725592,841.76,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682721076,0.67725592,841.75,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682721275,0.67725592,841.74,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682721472,0.67725592,841.73,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682721672,0.67725592,841.72,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682721872,0.67725592,841.71,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682722077,0.67725592,841.7,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682722373,0.67725592,841.69,840.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682722576,0.67725592,841.68,840.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682722776,0.67725592,841.67,840.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682722976,0.67725592,841.66,840.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682723177,0.67725592,841.65,840.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682723374,0.67725592,841.64,840.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682723578,0.88717577,841.91,840.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682723780,0.67765981,841.9,840.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682724076,0.67765981,841.89,840.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682724280,0.67765981,841.88,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682724480,0.67765981,841.87,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682724676,0.67765981,841.86,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682724881,0.67765981,841.85,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682725180,0.67765981,841.84,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682725482,0.67765981,841.83,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682725681,0.67765981,841.82,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682725882,0.67765981,841.81,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682726077,0.67765981,841.8,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682726382,0.67765981,841.79,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682726578,0.67765981,841.78,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682726778,0.67765981,841.77,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682726979,0.67765981,841.76,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682727181,0.67765981,841.75,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682727479,0.67765981,841.74,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682727679,0.67765981,841.73,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682727883,0.67765981,841.72,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682728079,0.67765981,841.71,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682728282,0.67765981,841.7,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682728483,0.67765981,841.69,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682728684,0.67765981,841.68,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682728885,0.67765981,841.67,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682729081,0.67765981,841.66,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682729284,0.67765981,841.65,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682729487,0.88717577,841.92,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682729786,0.67736789,841.91,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682729987,0.67736789,841.9,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682730283,0.67736789,841.89,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682730486,0.67736789,841.88,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682730684,0.67736789,841.87,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682730881,0.67736789,841.86,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682731185,0.67736789,841.85,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682731481,0.67736789,841.84,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682731682,0.67736789,841.83,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682731886,0.67736789,841.82,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682732085,0.67736789,841.81,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682732285,0.67736789,841.8,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682732581,0.67736789,841.79,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682732786,0.67736789,841.78,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682733085,0.67736789,841.77,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682733385,0.67736789,841.76,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682733681,0.67736789,841.75,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682733884,0.67736789,841.74,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682734080,0.67736789,841.73,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682734281,0.67736789,841.72,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682734486,0.67736789,841.71,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682734682,0.67736789,841.7,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682734884,0.67736789,841.69,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682735182,0.67736789,841.68,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682735486,0.67736789,841.67,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682735686,0.67736789,841.66,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682735884,12.8436115,841.77,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682736084,0.67730171,841.76,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682736279,0.67730171,841.75,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682736483,0.67730171,841.74,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682736685,0.67730171,841.73,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682736883,0.67730171,841.72,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682737084,0.67730171,841.71,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682737283,0.67730171,841.7,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682737482,0.67730171,841.69,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682737686,0.67730171,841.68,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682737885,0.67730171,841.67,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682738089,0.67730171,841.66,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682738286,56.5701492,841.93,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682738488,0.67725943,841.92,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682738683,0.67725943,841.91,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682738888,0.67725943,841.9,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682739086,0.67725943,841.89,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682739287,0.67725943,841.88,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682739486,0.67725943,841.87,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682739687,0.67725943,841.86,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682739886,0.67725943,841.85,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682740089,0.67725943,841.84,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682740288,0.67725943,841.83,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682740487,0.67725943,841.82,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682740692,0.67725943,841.81,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682740887,0.67725943,841.8,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682741084,0.67725943,841.79,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682741290,0.67725943,841.78,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682741488,0.67725943,841.77,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682741691,0.67725943,841.76,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682741891,0.67725943,841.75,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682742092,0.67725943,841.74,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682742292,0.67725943,841.73,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682742489,0.67725943,841.72,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682742692,0.67725943,841.71,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682742892,0.67725943,841.7,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682743093,0.67725943,841.69,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682743389,0.67725943,841.68,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682743693,0.67725943,841.67,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682743892,0.88717577,841.94,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682744088,0.67705452,841.93,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682744289,0.67705452,841.92,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682744493,0.67705452,841.91,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682744792,0.67705452,841.9,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682745088,0.67705452,841.89,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682745288,0.67705452,841.88,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682745493,0.67705452,841.87,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682745692,0.67705452,841.86,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682745891,0.67705452,841.85,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682746094,0.67705452,841.84,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682746293,0.67705452,841.83,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682746493,0.67705452,841.82,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682746690,0.67705452,841.81,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682746895,0.67705452,841.8,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682747096,0.67705452,841.79,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682747291,0.67705452,841.78,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682747491,0.67705452,841.77,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682747691,0.67705452,841.76,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682747896,0.67705452,841.75,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682748090,0.67705452,841.74,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682748292,0.67705452,841.73,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682748495,0.67705452,841.72,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682748696,0.67705452,841.71,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682748896,0.67705452,841.7,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682749094,0.67705452,841.69,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682749294,0.67705452,841.68,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682749493,0.67705452,841.67,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682749797,0.67705452,841.66,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682749994,13.1379715,841.78,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682750194,0.67711528,841.77,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682750395,0.67711528,841.76,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682750597,0.67711528,841.75,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682750796,0.67711528,841.74,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682750998,0.67711528,841.73,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682751198,0.67711528,841.72,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682751394,0.67711528,841.71,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682751596,0.67711528,841.7,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682751799,0.67711528,841.69,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682752000,0.67711528,841.68,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682752196,0.67711528,841.67,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682752397,0.67711528,841.66,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682752596,0.88717577,841.93,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682752902,0.6771832,841.92,840.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682753200,0.6771832,841.91,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682753402,56.85061052,841.93,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682753403,0.6771832,841.9,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682753597,0.6771832,841.89,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682753802,0.6771832,841.88,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682754000,0.6771832,841.87,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682754201,0.6771832,841.86,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682754499,0.6771832,841.85,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682754700,0.6771832,841.84,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682754898,0.6771832,841.83,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682755102,0.6771832,841.82,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682755298,0.6771832,841.81,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682755504,0.6771832,841.8,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682755704,0.6771832,841.79,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682755904,0.6771832,841.78,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682756105,0.6771832,841.77,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682756305,0.6771832,841.76,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682756505,0.6771832,841.75,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682756707,0.6771832,841.74,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682756903,0.6771832,841.73,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682757104,0.6771832,841.72,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682757403,0.6771832,841.71,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682757608,0.6771832,841.7,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682757803,0.6771832,841.69,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682758006,0.6771832,841.68,840.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682758206,0.6771832,841.67,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682758505,0.6771832,841.66,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682758704,0.6771832,841.65,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682758903,0.88717577,841.92,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682759105,0.67752114,841.91,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682759304,0.67752114,841.9,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682759507,0.67752114,841.89,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682759802,0.67752114,841.88,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682760006,0.67752114,841.87,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682760205,0.67752114,841.86,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682760507,0.67752114,841.85,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682760705,0.67752114,841.84,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682760910,0.67752114,841.83,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682761111,0.67752114,841.82,840.84,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682761309,0.67752114,841.81,840.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682761510,0.67752114,841.8,840.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682761709,0.67752114,841.79,840.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682762005,0.67752114,841.78,840.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682762205,0.67752114,841.77,840.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682762409,0.67752114,841.76,840.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682762608,0.67752114,841.75,840.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682762806,0.67752114,841.74,840.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682763004,0.67752114,841.73,840.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682763209,0.67752114,841.72,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682763409,0.67752114,841.71,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682763613,0.67752114,841.7,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682763814,0.67752114,841.69,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682764014,0.67752114,841.68,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682764212,0.67752114,841.67,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682764413,0.67752114,841.66,840.88,10.63986497]
["bitfinex-derivatives","BNBF0:USTF0",1766682764616,0.67752114,841.65,840.88,10.63986497]
["bitfinex-derivatives","BNBF0:USTF0",1766682764915,0.67752114,841.64,840.88,10.63986497]
["bitfinex-derivatives","BNBF0:USTF0",1766682765217,0.67752114,841.63,840.88,10.63986497]
["bitfinex-derivatives","BNBF0:USTF0",1766682765417,0.67752114,841.62,840.88,10.63986497]
["bitfinex-derivatives","BNBF0:USTF0",1766682765616,0.67752114,841.61,840.88,10.63986497]
["bitfinex-derivatives","BNBF0:USTF0",1766682765917,0.67752114,841.6,840.88,10.63986497]
["bitfinex-derivatives","BNBF0:USTF0",1766682766117,12.88428236,841.68,840.88,10.63986497]
["bitfinex-derivatives","BNBF0:USTF0",1766682766314,0.67833653,841.67,840.88,10.63986497]
["bitfinex-derivatives","BNBF0:USTF0",1766682766519,0.67833653,841.66,840.88,10.63986497]
["bitfinex-derivatives","BNBF0:USTF0",1766682766814,0.67833653,841.65,840.88,10.63986497]
["bitfinex-derivatives","BNBF0:USTF0",1766682767113,0.67833653,841.64,840.88,10.63986497]
["bitfinex-derivatives","BNBF0:USTF0",1766682767315,0.67833653,841.63,840.88,10.63986497]
["bitfinex-derivatives","BNBF0:USTF0",1766682767515,0.67833653,841.62,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682767714,0.67833653,841.61,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682767914,0.67833653,841.6,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682768217,0.89025826,841.87,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682768514,0.67835238,841.86,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682768715,0.67835238,841.85,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682768917,0.67835238,841.84,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682769117,0.67835238,841.83,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682769414,0.67835238,841.82,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682769618,0.67835238,841.81,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682769815,0.67835238,841.8,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682770116,0.67835238,841.79,840.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682770319,0.67835238,841.78,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682770518,0.67835238,841.77,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682770819,0.67835238,841.76,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682771019,0.67835238,841.75,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682771220,0.67835238,841.74,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682771522,0.67835238,841.73,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682771721,0.67835238,841.72,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682771916,0.67835238,841.71,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682772116,0.67835238,841.7,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682772418,0.67835238,841.69,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682772719,0.67835238,841.68,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682772917,0.67835238,841.67,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682773115,0.67835238,841.66,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682773314,0.67835238,841.65,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682773516,0.67835238,841.64,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682773719,0.67835238,841.63,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682773919,0.67835238,841.62,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682774122,0.67835238,841.61,840.87,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682774320,0.67835238,841.6,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682774524,12.74515319,841.64,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682774719,0.6782689,841.63,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682774918,0.6782689,841.62,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682775118,0.6782689,841.61,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682775422,0.6782689,841.6,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682775623,12.74515319,841.64,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682775919,0.67826212,841.63,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682776124,0.67826212,841.62,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682776423,0.67826212,841.61,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682776623,0.67826212,841.6,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682776821,12.74515319,841.64,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682777019,0.67825636,841.63,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682777220,0.67825636,841.62,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682777419,0.67825636,841.61,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682777619,0.67825636,841.6,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682777826,0.89015994,841.87,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682778120,54.56906102,841.85,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682778425,0.6782512,841.84,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682778625,0.6782512,841.83,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682778922,0.6782512,841.82,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682779221,0.6782512,841.81,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682779420,0.6782512,841.8,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682779624,0.6782512,841.79,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682779822,0.6782512,841.78,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682780025,0.6782512,841.77,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682780224,0.6782512,841.76,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682780425,0.6782512,841.75,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682780625,0.6782512,841.74,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682780922,0.6782512,841.73,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682781125,0.6782512,841.72,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682781321,0.6782512,841.71,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682781623,0.6782512,841.7,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682781822,0.6782512,841.69,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682782024,0.6782512,841.68,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682782222,0.6782512,841.67,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682782422,0.6782512,841.66,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682782627,0.6782512,841.65,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682782824,0.6782512,841.64,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682783023,0.6782512,841.63,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682783227,0.6782512,841.62,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682783427,0.6782512,841.61,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682783627,0.6782512,841.6,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682783823,13.13258847,841.72,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682784023,0.67823304,841.71,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682784229,0.67823304,841.7,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682784428,0.67823304,841.69,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682784628,0.67823304,841.68,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682784828,0.67823304,841.67,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682785028,0.67823304,841.66,840.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682785224,0.67823304,841.65,840.79,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682785425,0.67823304,841.64,840.72,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682785624,0.67823304,841.63,840.72,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682785827,0.67823304,841.62,840.72,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682786025,13.00588864,841.66,840.72,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682786026,0.67823304,841.61,840.72,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682786324,0.67823304,841.6,840.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682786526,0.67823304,841.59,840.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682786728,0.67823304,841.58,840.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682786928,0.67823304,841.57,840.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682787128,0.67823304,841.56,840.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682787328,0.67823304,841.55,840.7,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682787526,0.67823304,841.54,840.7,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682787724,0.67823304,841.53,840.7,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682787930,0.67823304,841.52,840.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682788129,0.67823304,841.51,840.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682788329,0.67823304,841.5,840.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682788532,0.67823304,841.49,840.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682788832,0.67823304,841.48,840.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682789033,0.67823304,841.47,840.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682789234,0.67823304,841.46,840.59,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682789531,0.67823304,841.45,840.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682789735,0.89015994,841.71,840.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682789932,0.67677339,841.7,840.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682790131,0.67677339,841.69,840.58,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682790434,0.67677339,841.68,840.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682790634,0.67677339,841.67,840.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682790835,0.67677339,841.66,840.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682791035,0.67677339,841.65,840.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682791334,0.67677339,841.64,840.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682791529,0.67677339,841.63,840.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682791734,0.67677339,841.62,840.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682791931,0.67677339,841.61,840.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682792130,0.67677339,841.6,840.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682792334,0.67677339,841.59,840.54,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682792534,0.67677339,841.58,840.54,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682792831,0.67677339,841.57,840.54,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682793031,0.67677339,841.56,840.54,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682793234,0.67677339,841.55,840.53,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682793433,0.67677339,841.54,840.53,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682793634,0.67677339,841.53,840.53,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682793935,0.67677339,841.52,840.53,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682794135,0.67677339,841.51,840.53,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682794333,0.67677339,841.51,839.92,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766682794334,0.67677339,841.5,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682794535,0.67677339,841.49,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682794736,0.67677339,841.48,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682794935,0.67677339,841.47,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682795135,0.89015994,841.74,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682795336,0.67595691,841.73,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682795535,0.67595691,841.72,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682795735,0.67595691,841.71,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682795932,0.67595691,841.7,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682796136,0.67595691,841.69,840.52,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682796336,0.67595691,841.68,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682796537,0.67595691,841.67,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682796736,0.67595691,841.66,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682796936,0.67595691,841.65,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682797136,0.67595691,841.64,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682797333,0.67595691,841.63,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682797637,0.67595691,841.62,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682797834,0.67595691,841.61,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682798138,0.67595691,841.6,840.51,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682798338,0.67595691,841.59,840.5,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682798637,0.67595691,841.58,840.5,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682798837,0.67595691,841.57,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682799038,0.67595691,841.56,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682799238,0.67595691,841.55,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682799435,0.67595691,841.54,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682799639,0.67595691,841.53,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682799840,0.67595691,841.52,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682800134,0.67595691,841.51,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682800338,0.67595691,841.5,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682800536,0.67595691,841.49,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682800736,0.67595691,841.48,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682800936,0.89015994,841.75,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682801139,0.68329147,841.74,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682801336,0.68329147,841.73,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682801536,0.68329147,841.72,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682801738,0.68329147,841.71,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682801938,0.68329147,841.7,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682802138,0.68329147,841.69,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682802444,0.68329147,841.68,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682802644,0.68329147,841.67,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682802943,0.68329147,841.66,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682803243,0.68329147,841.65,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682803439,0.68329147,841.64,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682803746,13.65834578,841.63,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682804039,0.68317534,841.62,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682804244,0.68317534,841.61,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682804540,0.68317534,841.6,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682804740,0.68317534,841.59,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682804939,0.68317534,841.58,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682805143,0.68317534,841.57,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682805346,0.68317534,841.56,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682805543,0.68317534,841.55,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682805743,0.68317534,841.54,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682805944,0.68317534,841.53,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682806237,0.68317534,841.52,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682806445,0.68317534,841.51,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682806646,0.68317534,841.5,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682806945,0.68317534,841.49,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682807145,12.97517044,841.63,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682807342,0.68309215,841.62,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682807545,0.68309215,841.61,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682807847,0.68309215,841.6,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682808145,0.68309215,841.59,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682808344,0.68309215,841.58,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682808643,0.68309215,841.57,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682808948,0.68309215,841.56,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682809147,0.68309215,841.55,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682809447,0.68309215,841.54,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682809644,0.68309215,841.53,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682809843,0.68309215,841.52,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682810044,0.68309215,841.51,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682810247,0.68309215,841.5,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682810443,0.68309215,841.49,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682810746,13.83461898,841.48,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682810945,13.15152683,841.48,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682811144,0.68312149,841.47,840.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682811345,13.15152683,841.48,840.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682811643,0.68314346,841.47,840.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682811947,13.15152683,841.48,840.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682812143,0.68314346,841.47,840.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682812348,13.15152683,841.48,840.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682812550,0.68317364,841.47,840.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682812849,13.15152683,841.48,840.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682813043,0.68317377,841.47,840.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682813247,13.15152683,841.48,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682813448,0.68321242,841.47,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682813645,13.15152683,841.48,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682813848,0.68321273,841.47,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682814050,13.15152683,841.48,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682814251,0.68321266,841.47,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682814445,0.88635819,841.74,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682814647,0.68322018,841.73,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682814950,0.68322018,841.72,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682815246,0.68322018,841.71,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682815448,0.68322018,841.7,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682815651,0.68322018,841.69,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682815849,0.68322018,841.68,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682816054,0.68322018,841.67,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682816253,0.68322018,841.66,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682816449,0.68322018,841.65,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682816750,0.68322018,841.64,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682816950,0.68322018,841.63,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682817153,0.68322018,841.62,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682817351,0.68322018,841.61,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682817554,0.68322018,841.6,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682817754,0.68322018,841.59,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682817955,0.68322018,841.58,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682818151,0.68322018,841.57,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682818355,0.68322018,841.56,840.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682818657,0.68322018,841.55,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682818858,0.68322018,841.54,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682819052,0.68322018,841.53,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682819252,0.68322018,841.52,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682819451,12.75054511,841.56,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682819452,0.68322018,841.51,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682819652,0.68322018,841.5,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682819851,0.68322018,841.49,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682820058,0.68322018,841.48,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682820360,0.68322018,841.47,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682820559,0.68322018,841.46,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682820759,0.68322018,841.45,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682820954,0.68322018,841.44,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682821156,0.68322018,841.43,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682821461,0.68322018,841.42,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682821660,0.68322018,841.41,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682821861,0.68322018,841.4,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682822063,0.68322018,841.39,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682822265,0.68322018,841.38,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682822463,0.68322018,841.37,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682822763,0.68322018,841.36,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682822964,0.68322018,841.35,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682823260,0.68322018,841.34,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682823465,0.88635819,841.6,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682823765,0.68346554,841.59,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682823965,0.68346554,841.58,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682824262,0.68346554,841.57,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682824462,0.68346554,841.56,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682824666,0.68346554,841.55,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682824869,0.68346554,841.54,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682825065,0.68346554,841.53,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682825267,0.88635819,841.62,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682825268,0.68346554,841.52,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682825466,0.68346554,841.51,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682825665,0.68346554,841.5,840.39,10.68555802]
["bitfinex-derivatives","BNBF0:USTF0",1766682825967,0.68346554,841.49,840.39,10.68555802]
["bitfinex-derivatives","BNBF0:USTF0",1766682826166,0.68346554,841.48,840.39,10.68555802]
["bitfinex-derivatives","BNBF0:USTF0",1766682826363,0.68346554,841.47,840.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682826566,0.68346554,841.46,840.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682826763,0.68346554,841.45,840.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682826964,0.68346554,841.44,840.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682827165,0.68346554,841.43,840.4,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682827365,0.68346554,841.42,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682827567,0.68346554,841.41,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682827765,0.68346554,841.4,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682827969,0.68346554,841.39,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682828170,0.68346554,841.38,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682828369,0.68346554,841.37,840.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682828668,0.68346554,841.36,840.42,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682828964,0.68346554,841.35,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682829167,0.68346554,841.34,840.41,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682829367,0.68346554,841.33,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682829669,0.68346554,841.32,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682829868,0.88635819,841.58,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682830169,0.68502964,841.57,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682830371,0.68502964,841.56,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682830571,0.68502964,841.55,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682830871,0.68502964,841.54,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682831068,0.68502964,841.53,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682831271,12.96686,841.54,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682831272,0.68502964,841.52,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682831568,0.68502964,841.51,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682831772,0.68502964,841.5,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682831971,0.68502964,841.49,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682832168,0.68502964,841.48,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682832371,0.68502964,841.47,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682832575,0.68502964,841.46,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682832773,0.68502964,841.45,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682832973,0.68502964,841.44,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682833271,12.96686,841.54,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682833272,0.68502964,841.43,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682833573,0.68502964,841.42,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682833873,0.68502964,841.41,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682834073,0.68502964,841.4,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682834273,0.68502964,841.39,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682834474,0.68502964,841.38,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682834671,0.68502964,841.37,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682834875,0.68502964,841.36,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682835073,0.68502964,841.35,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682835277,0.68502964,841.34,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682835478,0.68502964,841.33,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682835778,0.68502964,841.32,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682836079,0.68502964,841.31,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682836279,0.68502964,841.3,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682836580,0.88635819,841.57,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682836774,0.68527992,841.56,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682836978,0.68527992,841.55,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682837277,0.68527992,841.54,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682837477,0.68527992,841.53,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682837675,0.68527992,841.52,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682837977,0.68527992,841.51,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682838178,0.68527992,841.5,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682838473,0.68527992,841.49,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682838675,0.68527992,841.48,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682838874,13.76348426,841.47,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682839075,0.68527992,841.46,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682839275,0.68527992,841.45,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682839479,0.68527992,841.44,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682839679,0.68527992,841.43,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682839879,0.68527992,841.42,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682840081,0.68527992,841.41,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682840381,0.68527992,841.4,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682840580,0.68527992,841.39,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682840877,0.68527992,841.38,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682841076,0.68527992,841.37,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682841281,0.68527992,841.36,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682841580,0.68527992,841.35,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682841780,0.68527992,841.34,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682841978,0.68527992,841.33,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682842177,0.68527992,841.32,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682842380,0.68527992,841.31,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682842580,0.68527992,841.3,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682842781,0.88635819,841.57,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682842981,0.68529439,841.56,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682843181,0.68529439,841.55,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682843476,0.68529439,841.54,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682843683,0.68529439,841.53,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682843980,0.68529439,841.52,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682844276,0.68529439,841.51,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682844476,0.68529439,841.5,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682844676,0.68529439,841.49,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682844878,0.68529439,841.48,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682845076,0.68529439,841.47,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682845278,0.68529439,841.46,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682845475,0.68529439,841.45,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682845681,0.68529439,841.44,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682845877,0.68529439,841.43,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682846082,13.82728533,841.42,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682846279,0.68529439,841.41,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682846482,0.68529439,841.4,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682846682,0.68529439,841.39,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682846880,0.68529439,841.38,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682847083,0.68529439,841.37,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682847280,0.68529439,841.36,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682847482,0.68529439,841.35,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682847684,0.68529439,841.34,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682847981,0.68529439,841.33,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682848181,13.14199094,841.42,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682848182,0.68529439,841.32,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682848382,0.68529439,841.31,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682848583,0.68529439,841.3,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682848783,13.14199094,841.42,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682848985,0.68538637,841.41,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682849183,0.68538637,841.4,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682849382,0.68538637,841.39,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682849683,0.68538637,841.38,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682849886,0.68538637,841.37,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682850087,0.68538637,841.36,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682850286,0.68538637,841.35,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682850588,0.68538637,841.34,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682850788,0.68538637,841.33,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682850986,0.68538637,841.32,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682851187,0.68538637,841.31,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682851389,0.68538637,841.3,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682851585,0.68538637,841.29,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682851789,0.88635819,841.56,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682851990,0.68548623,841.55,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682852289,0.68548623,841.54,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682852485,0.68548623,841.53,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682852684,0.68548623,841.52,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682852884,0.68548623,841.51,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682853089,0.68548623,841.5,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682853286,0.68548623,841.49,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682853486,0.68548623,841.48,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682853687,0.68548623,841.47,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682853885,0.68548623,841.46,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682854089,0.68548623,841.45,840.44,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682854286,0.68548623,841.44,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682854490,0.68548623,841.43,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682854692,0.20685904,841.41,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682854892,0.68548623,841.4,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682855093,0.68548623,841.39,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682855389,0.68548623,841.38,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682855592,0.68548623,841.37,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682855793,0.68548623,841.36,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682855990,0.68548623,841.35,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682856190,0.68548623,841.34,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682856394,0.20685904,841.41,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682856395,0.68548623,841.33,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682856593,0.68548623,841.32,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682856793,0.68548623,841.31,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682856993,0.68548623,841.3,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682857188,0.68548623,841.29,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682857389,0.68548623,841.28,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682857690,0.68548623,841.27,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682857895,0.20685904,841.41,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682858096,0.68579556,841.4,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682858291,0.68579556,841.39,840.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682858595,0.68579556,841.38,840.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682858794,0.68579556,841.37,840.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682858996,0.68579556,841.36,840.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682859192,0.68579556,841.35,840.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682859392,0.68579556,841.34,840.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682859694,0.68579556,841.33,840.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682859896,0.68579556,841.32,840.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682860096,0.68579556,841.31,840.46,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682860296,0.68579556,841.3,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682860498,0.68579556,841.29,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682860698,0.68579556,841.28,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682860893,0.68579556,841.27,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682861093,0.68579556,841.26,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682861298,0.68579556,841.25,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682861594,13.13302019,841.25,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682862197,13.13302019,841.25,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682862493,0.68568121,841.24,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682862698,13.13302019,841.25,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682862999,0.68568131,841.24,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682863199,13.13302019,841.25,840.48,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682863401,0.68575298,841.24,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682863600,13.13302019,841.25,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682863800,0.68575298,841.24,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682864002,13.13302019,841.25,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682864199,0.68575274,841.24,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682864395,13.13302019,841.25,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682864599,0.6857618,841.24,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682864799,0.20685904,841.41,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682864997,0.6857618,841.4,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682865196,0.6857618,841.39,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682865400,0.6857618,841.38,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682865600,0.6857618,841.37,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682865802,0.6857618,841.36,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682865999,0.6857618,841.35,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682866197,0.6857618,841.34,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682866497,0.6857618,841.33,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682866702,0.6857618,841.32,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682866898,0.6857618,841.31,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682867101,0.6857618,841.3,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682867302,0.6857618,841.29,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682867503,0.6857618,841.28,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682867700,0.6857618,841.27,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682867902,0.6857618,841.26,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682868204,0.6857618,841.25,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682868398,0.6857618,841.24,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682868600,0.6857618,841.23,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682868804,0.6857618,841.22,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682869000,0.20685904,841.41,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682869201,0.6857723,841.4,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682869404,0.6857723,841.39,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682869700,0.6857723,841.38,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682869905,0.6857723,841.37,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682870200,0.6857723,841.36,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682870500,0.6857723,841.35,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682870706,0.6857723,841.34,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682870901,0.6857723,841.33,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682871104,0.6857723,841.32,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682871401,13.41122247,841.31,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682871600,0.6857723,841.3,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682871805,0.6857723,841.29,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682872004,0.6857723,841.28,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682872203,0.6857723,841.27,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682872400,0.6857723,841.26,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682872600,0.6857723,841.25,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682872805,0.6857723,841.24,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682873006,0.6857723,841.23,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682873301,0.6857723,841.22,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682873603,12.72545017,841.31,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682873902,0.68570852,841.3,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682874100,0.68570852,841.29,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682874303,0.68570852,841.28,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682874502,0.68570852,841.27,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682874701,0.68570852,841.26,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682875005,0.68570852,841.25,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682875206,0.68570852,841.24,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682875405,0.68570852,841.23,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682875607,0.68570852,841.22,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682875809,0.20685904,841.41,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682876106,0.685691,841.4,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682876306,0.685691,841.39,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682876506,0.685691,841.38,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682876805,0.685691,841.37,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682877106,0.685691,841.36,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682877306,0.685691,841.35,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682877504,0.685691,841.34,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682877708,0.685691,841.33,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682878004,0.685691,841.32,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682878202,0.685691,841.31,840.49,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682878404,0.20685904,841.41,840.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682878709,0.68575531,841.4,840.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682878908,0.68575531,841.39,840.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682879104,0.68575531,841.38,840.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682879304,0.68575531,841.37,840.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682879505,0.68575531,841.36,840.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682879705,0.68575531,841.35,840.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682879904,0.68575531,841.34,840.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682880103,0.20684552,841.5,840.57,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682880404,0.68549287,841.49,840.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682880605,0.68549287,841.48,840.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682880908,0.68549287,841.47,840.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682881103,0.68549287,841.46,840.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682881308,0.68549287,841.45,840.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682881509,0.68549287,841.44,840.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682881707,0.68549287,841.43,840.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682881906,0.68549287,841.42,840.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682882104,0.68549287,841.41,840.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682882409,0.6853344,841.4,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682882709,0.6853344,841.39,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682883005,0.6853344,841.38,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682883307,0.6853344,841.37,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682883509,0.6853344,841.36,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682883705,0.6853344,841.35,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682883908,0.20684552,841.5,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682884206,0.68526283,841.49,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682884409,0.68526283,841.48,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682884711,0.68526283,841.47,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682884910,0.68526283,841.46,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682885112,0.68526283,841.45,840.56,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682885305,0.68526283,841.44,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682885510,0.68526283,841.43,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682885710,0.68526283,841.42,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682885910,0.68526283,841.41,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682886111,0.68526283,841.4,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682886411,0.68526283,841.39,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682886711,0.68526283,841.38,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682886908,0.68526283,841.37,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682887212,12.89477697,841.47,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682887412,0.68505371,841.46,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682887712,0.68505371,841.45,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682887913,0.68505371,841.44,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682888111,0.68505371,841.43,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682888312,0.68505371,841.42,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682888507,0.68505371,841.41,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682888712,0.68505371,841.4,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682888912,0.68505371,841.39,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682889113,0.68505371,841.38,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682889313,0.20684552,841.5,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682889612,0.68336662,841.49,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682889808,0.68336662,841.48,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682890113,0.68336662,841.47,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682890411,0.68336662,841.46,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682890608,0.68336662,841.45,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682890811,0.68336662,841.44,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682891011,0.68336662,841.43,840.55,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682891213,0.68336662,841.42,840.54,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682891412,0.68336662,841.41,840.54,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682891708,0.68336662,841.4,840.54,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682891910,0.68336662,841.39,840.54,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682892109,0.20684552,841.5,840.54,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682892308,0.68324833,841.49,840.54,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682892512,0.68324833,841.48,840.54,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682892712,0.68324833,841.47,840.53,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682892912,0.68324833,841.46,840.53,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682893112,0.68324833,841.45,840.53,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682893313,0.68324833,841.44,840.53,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682893513,0.68324833,841.43,840.53,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682893717,0.68324833,841.42,840.53,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682893909,0.68324833,841.41,840.53,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682894109,0.68324833,841.4,840.47,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682894308,0.68324833,841.39,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682894514,0.68324833,841.38,840.45,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682894814,0.68324833,841.37,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682895114,0.68324833,841.36,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682895313,0.68324833,841.35,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682895511,0.68324833,841.34,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682895710,0.68324833,841.33,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682895917,0.68324833,841.32,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682896118,0.68324833,841.31,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682896317,0.68324833,841.3,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682896618,0.68324833,841.29,840.43,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682896819,0.68324833,841.28,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682897017,0.68324833,841.27,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682897220,0.68324833,841.26,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682897416,0.68324833,841.25,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682897621,0.68324833,841.24,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682897822,0.20684552,841.5,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682898022,0.68305715,841.49,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682898219,0.68305715,841.48,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682898417,0.68305715,841.47,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682898624,0.68305715,841.46,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682898824,0.68305715,841.45,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682899124,0.68305715,841.44,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682899319,0.68305715,841.43,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682899523,0.68305715,841.42,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682899718,0.68305715,841.41,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682899921,0.68305715,841.4,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682900123,0.68305715,841.39,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682900424,0.68305715,841.38,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682900621,0.68305715,841.37,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682900820,0.68305715,841.36,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682901020,0.68305715,841.35,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682901223,0.68305715,841.34,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682901423,0.68305715,841.33,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682901624,0.68305715,841.32,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682901924,0.68305715,841.31,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682902125,0.68305715,841.3,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682902329,0.68305715,841.29,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682902523,0.68305715,841.28,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682902823,0.68305715,841.27,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682903027,0.68305715,841.26,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682903224,0.68305715,841.25,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682903430,0.68305715,841.24,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682903627,0.68305715,841.23,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682903823,13.03174153,841.27,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682903824,0.68305715,841.22,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682904028,0.68305715,841.21,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682904229,0.68305715,841.2,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682904429,0.68305715,841.19,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682904731,13.03174153,841.27,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682904929,0.6822368,841.26,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682905126,0.6822368,841.25,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682905332,0.6822368,841.24,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682905526,0.6822368,841.23,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682905826,0.6822368,841.22,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682906026,0.6822368,841.21,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682906226,0.6822368,841.2,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682906431,0.6822368,841.19,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682906627,0.6822368,841.18,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682906833,0.6822368,841.17,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682907026,0.6822368,841.16,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682907231,0.6822368,841.15,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682907432,0.6822368,841.14,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682907629,0.6822368,841.13,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682907833,0.6822368,841.12,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682908033,0.6822368,841.11,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682908234,55.1261682,841.32,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682908434,0.68123474,841.31,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682908634,0.68123474,841.3,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682908930,0.68123474,841.29,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682909132,0.68123474,841.28,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682909333,0.68123474,841.27,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682909630,0.68123474,841.26,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682909836,0.68123474,841.25,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682910038,0.68123474,841.24,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682910337,0.68123474,841.23,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682910637,0.68123474,841.22,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682910837,0.68123474,841.21,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682911038,0.68123474,841.2,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682911237,0.68123474,841.19,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682911435,0.68123474,841.18,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682911640,0.68123474,841.17,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682911840,0.68123474,841.16,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682912040,0.68123474,841.15,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682912237,0.68123474,841.14,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682912542,0.88899811,841.4,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682912741,0.68065686,841.39,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682912941,0.68065686,841.38,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682913141,0.20684552,841.5,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682913142,0.68065686,841.37,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682913438,0.68065686,841.36,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682913637,0.68065686,841.35,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682913839,0.68065686,841.34,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682914037,0.68065686,841.33,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682914237,0.68065686,841.32,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682914536,0.68065686,841.31,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682914743,0.68065686,841.3,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682915038,0.68065686,841.29,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682915341,0.68065686,841.28,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682915544,0.68065686,841.27,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682915743,55.60379934,841.44,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682915939,55.60379934,841.44,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682915940,0.68050435,841.43,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682916143,0.68050435,841.42,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682916344,0.68050435,841.41,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682916544,0.68050435,841.4,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682916745,0.68050435,841.39,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682916943,0.68050435,841.38,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682917147,0.68050435,841.37,840.23,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682917342,0.68050435,841.36,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682917546,0.68050435,841.35,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682917746,0.68050435,841.34,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682918046,13.07245329,841.4,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682918246,0.68050724,841.39,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682918445,0.68050724,841.38,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682918644,0.68050724,841.37,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682918847,0.68050724,841.36,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682919046,0.68050724,841.35,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682919249,0.68050724,841.34,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682919449,13.07245329,841.4,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682919649,0.68003915,841.39,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682919850,0.68003915,841.38,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682920050,0.68003915,841.37,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682920351,0.68003915,841.36,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682920550,0.68003915,841.35,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682920750,0.68003915,841.34,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682920946,0.20684552,841.5,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682921150,0.68004178,841.49,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682921351,0.68004178,841.48,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682921648,0.68004178,841.47,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682921849,0.68004178,841.46,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682922049,0.68004178,841.45,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682922249,0.68004178,841.44,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682922452,0.68004178,841.43,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682922653,0.68004178,841.42,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682922849,0.68004178,841.41,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682923053,0.68004178,841.4,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682923254,0.68004178,841.39,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682923549,0.68004178,841.38,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682923753,0.68004178,841.37,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682924050,0.68004178,841.36,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682924255,0.68004178,841.35,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682924548,0.68004178,841.34,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682924853,0.20684552,841.5,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682925053,0.68008598,841.49,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682925254,0.68008598,841.48,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682925454,0.68008598,841.47,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682925651,0.68008598,841.46,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682925855,0.68008598,841.45,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682926055,0.68008598,841.44,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682926349,0.68008598,841.43,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682926554,0.68008598,841.42,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682926754,0.68008598,841.41,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682926955,0.68008598,841.4,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682927157,0.68008598,841.39,840.28,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682929157,0.68008598,841.39,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682930655,0.68008598,841.38,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682930857,0.68008598,841.37,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682931060,0.68008598,841.36,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682931258,0.68008598,841.35,840.29,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682931455,0.68008598,841.34,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682931658,0.68008598,841.33,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682931858,0.68008598,841.32,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682932055,0.20684552,841.5,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682932256,0.6805938,841.49,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682932555,0.6805938,841.48,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682932758,0.6805938,841.47,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682933055,0.6805938,841.46,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682933258,0.6805938,841.45,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682933460,0.6805938,841.44,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682933658,0.6805938,841.43,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682933861,0.6805938,841.42,840.3,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682934159,0.6805938,841.41,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682934458,0.6805938,841.4,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682934756,0.6805938,841.39,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682934957,0.6805938,841.38,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682935157,0.6805938,841.37,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682935362,0.6805938,841.36,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682935662,0.6805938,841.35,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682935958,0.6805938,841.34,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682936159,0.6805938,841.33,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682936362,0.6805938,841.32,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682936564,0.6805938,841.31,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682936764,0.6805938,841.3,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682937064,0.6805938,841.29,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682937259,0.6805938,841.28,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682937462,0.20684552,841.5,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682937663,0.6811588,841.49,840.33,10.74221539]
["bitfinex-derivatives","BNBF0:USTF0",1766682937959,0.6811588,841.48,840.33,10.74221539]
["bitfinex-derivatives","BNBF0:USTF0",1766682938257,0.6811588,841.47,840.33,10.74221539]
["bitfinex-derivatives","BNBF0:USTF0",1766682938459,0.6811588,841.46,840.33,10.74221539]
["bitfinex-derivatives","BNBF0:USTF0",1766682938663,0.6811588,841.45,840.33,10.74221539]
["bitfinex-derivatives","BNBF0:USTF0",1766682938863,0.6811588,841.44,840.33,10.74221539]
["bitfinex-derivatives","BNBF0:USTF0",1766682939060,0.6811588,841.43,840.33,10.74221539]
["bitfinex-derivatives","BNBF0:USTF0",1766682939266,0.6811588,841.42,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682939466,0.6811588,841.41,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682939764,0.6811588,841.4,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682939966,0.6811588,841.39,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682940166,0.6811588,841.38,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682940465,0.6811588,841.37,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682940666,0.6811588,841.36,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682940865,0.6811588,841.35,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682941066,0.6811588,841.34,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682941265,0.6811588,841.33,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682941463,0.6811588,841.32,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682941661,0.6811588,841.31,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682941865,0.6811588,841.3,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682942069,0.6811588,841.29,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682942367,0.6811588,841.28,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682942568,0.6811588,841.27,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682942765,0.20684552,841.5,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682942970,0.68143831,841.49,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682943266,0.68143831,841.48,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682943466,0.68143831,841.47,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682943768,0.68143831,841.46,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682943968,0.68143831,841.45,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682944174,0.68143831,841.44,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682944468,0.68143831,841.43,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682944673,0.68143831,841.42,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682944973,0.68143831,841.41,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682945270,0.68143831,841.4,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682945468,0.68143831,841.39,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682945672,0.68143831,841.38,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682945873,0.68143831,841.37,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682946073,0.68143831,841.36,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682946373,0.68143831,841.35,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682946570,0.68143831,841.34,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682946770,0.68143831,841.33,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682946973,0.68143831,841.32,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682947174,0.68143831,841.31,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682950279,0.68143831,841.31,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682950874,0.68143831,841.3,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682951078,0.68143831,841.29,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682951275,0.68143831,841.28,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682951477,0.68143831,841.27,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682951675,0.68143831,841.26,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682951874,0.68143831,841.25,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682952074,0.68143831,841.24,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682952278,0.68143831,841.23,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682952478,1.09584363,841.5,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682952675,0.68133755,841.49,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682952875,0.68133755,841.48,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682953178,0.68133755,841.47,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682953374,0.68133755,841.46,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682953680,0.68133755,841.45,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682953874,0.68133755,841.44,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682954180,0.68133755,841.43,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682954478,0.68133755,841.42,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682954679,0.68133755,841.41,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682954881,0.68133755,841.4,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682955080,0.68133755,841.39,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682955275,0.68133755,841.38,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682955480,0.68133755,841.37,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682955677,0.68133755,841.36,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682955876,0.68133755,841.35,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682956081,0.68133755,841.34,840.34,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682956383,0.68133755,841.33,840.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682956678,0.68133755,841.32,840.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682956876,0.68133755,841.31,840.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682957078,0.68133755,841.3,840.35,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682957277,0.68133755,841.29,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682957482,0.68133755,841.28,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682957781,0.68133755,841.27,840.36,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682957978,0.68133755,841.26,840.36,10.86452317]
["bitfinex-derivatives","BNBF0:USTF0",1766682958178,0.68133755,841.25,840.36,10.86452317]
["bitfinex-derivatives","BNBF0:USTF0",1766682958481,0.68133755,841.24,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682958676,0.68133755,841.23,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682958878,0.68133755,841.22,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682959076,0.68133755,841.21,840.37,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682959281,0.68133755,841.2,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682959482,0.68133755,841.19,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682959677,0.68133755,841.18,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682959981,0.68133755,841.17,840.38,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682960282,0.68261138,841.16,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682960480,13.04458209,841.28,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682960681,0.68265233,841.27,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682960978,0.68265233,841.26,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682961180,0.68265233,841.25,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682961379,0.68265233,841.24,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682961577,0.68265233,841.23,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682961778,0.68265233,841.22,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682962078,0.68265233,841.21,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682962278,0.68265233,841.2,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682962582,0.68265233,841.19,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682962781,0.68265233,841.18,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682962982,0.68265233,841.17,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682963178,0.68265233,841.16,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682963482,0.88899811,841.43,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682963679,0.68271402,841.42,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682963881,0.68271402,841.41,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682964181,0.68271402,841.4,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682964382,0.68271402,841.39,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682964578,0.68271402,841.38,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682964783,0.68271402,841.37,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682964983,0.68271402,841.36,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682965183,0.68271402,841.35,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682965384,0.68271402,841.34,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682965582,0.68271402,841.33,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682965880,0.68271402,841.32,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682966080,0.68271402,841.31,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682966282,0.68271402,841.3,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682966480,0.68271402,841.29,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682966683,0.68271402,841.28,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682966979,0.68271402,841.27,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682967184,0.68271402,841.26,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682967386,0.68271402,841.25,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682967582,0.68271402,841.24,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682967781,0.68271402,841.23,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682967982,0.68271402,841.22,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682968182,0.68271402,841.21,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682968383,0.68271402,841.2,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682968584,0.68271402,841.19,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682968782,0.68271402,841.18,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682968985,0.68271402,841.17,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682969187,0.68271402,841.16,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682969382,0.88899811,841.43,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682969586,0.68271429,841.42,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682969788,0.68271429,841.41,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682969983,0.68271429,841.4,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682970187,0.68271429,841.39,840.39,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682970388,0.88899811,841.36,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682970588,0.68271429,841.35,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682970789,0.68271429,841.34,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682970990,0.68271429,841.33,840.33,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682971189,0.68271429,841.32,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682971490,0.68271429,841.31,840.32,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682971784,0.68271429,841.3,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682971997,0.68271429,841.29,840.31,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682972190,0.68271429,841.28,840.27,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682972390,0.68271429,841.27,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682972592,0.68271429,841.26,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682972891,0.68271429,841.25,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682973092,0.68271429,841.24,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682973392,0.68271429,841.23,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682973594,0.68271429,841.22,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682973893,0.68271429,841.21,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682974088,0.68271429,841.2,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682974391,0.68271429,841.19,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682974589,0.68271429,841.18,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682974795,0.68271429,841.17,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682974994,0.68271429,841.16,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682975190,0.68271429,841.15,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682975389,55.59817064,841.37,839.93,54.84471408]
["bitfinex-derivatives","BNBF0:USTF0",1766682975390,0.68271429,841.14,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682975594,0.68271429,841.13,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682975788,0.68271429,841.12,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682975989,0.68271429,841.11,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682976190,0.68271429,841.1,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682976493,0.68271429,841.1,839.59,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766682976494,0.68271429,841.09,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682976701,0.68271429,841.08,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682976892,0.68271429,841.07,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682977093,0.68271429,841.06,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682977294,0.88899811,841.33,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682977496,0.68152004,841.32,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682977795,0.68152004,841.31,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682977995,0.68152004,841.3,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682978197,0.68152004,841.29,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682978397,0.68152004,841.28,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682978597,0.68152004,841.27,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682978897,0.68152004,841.26,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682979093,0.68152004,841.25,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682979297,0.68152004,841.24,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682979495,0.68152004,841.23,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682979693,0.68152004,841.22,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682979892,0.68152004,841.21,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682980093,0.68152004,841.2,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682980292,0.68152004,841.19,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682980595,0.68152004,841.18,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682980798,0.68152004,841.17,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682980997,0.68152004,841.16,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682981199,0.68152004,841.15,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682981500,0.68152004,841.14,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682981694,0.68152004,841.13,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682981899,0.68152004,841.12,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682982196,0.68152004,841.11,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682982398,0.68152004,841.1,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682982599,0.68152004,841.09,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682982796,0.68152004,841.08,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682982997,12.72326612,841.16,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682983199,0.68100432,841.15,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682983496,0.68100432,841.14,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682983700,0.68100432,841.13,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682983899,0.68100432,841.12,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682984099,12.72326612,841.16,839.33,0.01335587]
["bitfinex-derivatives","BNBF0:USTF0",1766682984100,0.68100432,841.11,840.1,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682984299,0.68100432,841.1,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682984500,0.68100432,841.09,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682984696,0.68100432,841.08,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682984897,0.68100432,841.07,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682985097,0.68100432,841.06,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682985301,0.68100432,841.05,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682985502,0.68100432,841.04,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682985799,0.68100432,841.03,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682986002,0.68100432,841.02,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682986202,0.68100432,841.01,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682986400,0.68070908,841.0,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682986601,0.88899811,841.27,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682986796,13.74598105,841.26,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682987000,0.68070905,841.25,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682987198,0.68070905,841.24,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682987398,0.68070905,841.23,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682987703,0.68070905,841.22,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682987900,0.68070905,841.21,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682988102,0.68070905,841.2,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682988305,0.68070905,841.19,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682988500,0.68070905,841.18,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682988705,0.68070905,841.17,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682988906,0.68070905,841.16,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682989102,0.68070905,841.15,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682989302,0.68070905,841.14,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682989605,0.68070905,841.13,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682989801,0.68070905,841.12,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682990003,0.68070905,841.11,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682990200,0.68070905,841.1,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682990400,0.68070905,841.09,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682990606,0.68070905,841.08,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682990902,0.68070905,841.07,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682991101,0.68070905,841.06,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682991302,0.68070905,841.05,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682991606,0.68070905,841.04,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682991801,0.68070905,841.03,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682992003,0.68070905,841.02,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682992201,0.88899811,841.29,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682992506,13.77785892,841.28,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682992702,0.68018254,841.27,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682993006,0.68018254,841.26,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682993206,0.68018254,841.25,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682993405,0.68018254,841.24,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682993702,0.68018254,841.23,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682993903,0.68018254,841.22,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682994106,0.68018254,841.21,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682994304,0.68018254,841.2,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682994505,0.68018254,841.19,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682994708,0.68018254,841.18,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682994909,0.68018254,841.17,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682995109,0.68018254,841.16,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682995309,0.68018254,841.15,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682995505,0.68018254,841.14,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682995710,0.68018254,841.13,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682995907,0.68018254,841.12,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682996107,0.68018254,841.11,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682996405,0.68018254,841.1,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682996611,0.68018254,841.09,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682996807,0.68018254,841.08,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682997011,0.68018254,841.07,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682997209,0.68018254,841.06,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682997410,0.68018254,841.05,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682997610,0.68018254,841.04,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682997814,0.68018254,841.03,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682998014,0.88899811,841.3,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682998314,0.67993866,841.29,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682998512,0.67993866,841.28,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682998715,0.67993866,841.27,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682998911,0.67993866,841.26,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682999110,0.67993866,841.25,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682999313,0.67993866,841.24,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682999609,0.67993866,841.23,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766682999810,0.67993866,841.22,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683000013,0.67993866,841.21,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683000313,0.67993866,841.2,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683000514,0.67993866,841.19,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683000815,0.67993866,841.18,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683001114,0.67993866,841.17,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683001308,0.67993866,841.16,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683001514,0.67993866,841.15,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683001713,0.67993866,841.14,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683002016,0.67993866,841.13,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683002209,0.67993866,841.12,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683002512,0.67993866,841.11,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683002710,0.67993866,841.1,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683002915,0.67993866,841.09,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683003214,0.67993866,841.08,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683003413,0.67993866,841.07,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683003612,0.67993866,841.06,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683003810,0.67993866,841.05,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683004014,0.67993866,841.04,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683004215,0.67993866,841.03,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683004416,0.67993866,841.02,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683004616,0.88899811,841.29,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683004812,0.68014167,841.28,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683005112,0.68014167,841.27,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683005316,0.68014167,841.26,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683005616,0.68014167,841.25,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683005814,0.68014167,841.24,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683006118,0.68014167,841.23,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683006416,0.68014167,841.22,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683006619,0.68014167,841.21,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683006918,0.68014167,841.2,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683007212,0.68014167,841.19,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683007418,0.68014167,841.18,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683007614,0.68014167,841.17,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683007815,0.68014167,841.16,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683008019,0.68014167,841.15,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683008216,0.68014167,841.14,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683008422,0.68014167,841.13,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683008724,0.68014167,841.12,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683008926,0.68014167,841.11,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683009121,0.68014167,841.1,840.05,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683009326,0.68014167,841.09,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683009521,0.68014167,841.08,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683009726,0.68014167,841.07,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683009927,0.68014167,841.06,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683010124,0.68014167,841.05,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683010428,0.68014167,841.04,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683010624,0.68014167,841.03,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683010828,0.68014167,841.02,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683011027,0.68014167,841.01,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683011228,0.68014167,841.0,840.06,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683011529,0.68014167,841.0,839.46,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766683011530,0.68014167,840.99,840.07,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683011730,0.88899811,841.26,840.07,10.54192208]
["bitfinex-derivatives","BNBF0:USTF0",1766683011930,0.68158497,841.25,840.07,10.54192208]
["bitfinex-derivatives","BNBF0:USTF0",1766683012129,0.68158497,841.24,840.07,10.54192208]
["bitfinex-derivatives","BNBF0:USTF0",1766683012328,0.68158497,841.23,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683012530,0.68158497,841.22,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683012832,0.68158497,841.21,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683013130,0.68158497,841.2,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683013328,0.68158497,841.19,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683013533,0.68158497,841.18,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683013733,0.68158497,841.17,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683013934,0.68158497,841.16,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683014132,0.68158497,841.15,840.08,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683014333,0.68158497,841.14,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683014531,0.68158497,841.13,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683014833,0.68158497,841.12,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683015033,0.68158497,841.11,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683015233,0.68158497,841.1,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683015430,0.68158497,841.09,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683015732,0.68158497,841.08,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683015933,0.68158497,841.07,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683016130,0.68158497,841.06,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683016334,0.68158497,841.05,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683016635,0.68158497,841.04,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683016835,0.68158497,841.03,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683017032,0.68158497,841.02,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683017236,0.68158497,841.01,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683017436,0.68158497,841.0,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683017637,0.68158497,840.99,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683017937,0.68158497,840.98,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683018135,0.68158497,840.97,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683018436,13.49440853,840.96,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683018632,0.68158497,840.95,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683020936,0.68260928,840.94,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683021140,12.81282356,840.96,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683021341,0.68265016,840.95,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683021540,0.68265016,840.94,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683021741,12.81282356,840.96,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683022041,0.68265016,840.95,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683022239,0.68265016,840.94,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683022436,0.68265016,840.93,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683022638,0.88830032,841.2,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683022941,0.68272899,841.19,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683023242,0.68272899,841.18,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683023537,0.68272899,841.17,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683023737,0.68272899,841.16,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683023940,0.88830032,841.2,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683023941,0.68272899,841.15,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683024142,0.68272899,841.14,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683024342,0.68272899,841.13,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683024536,0.68272899,841.12,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683024740,0.68272899,841.11,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683024940,0.68272899,841.1,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683025138,0.68272899,841.09,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683025442,0.68272899,841.08,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683025737,0.68272899,841.07,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683025942,0.68272899,841.06,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683026237,0.68272899,841.05,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683026441,0.68272899,841.04,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683026640,0.68272899,841.03,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683026841,0.88830032,841.19,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683026842,0.68272899,841.02,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683027038,0.68272899,841.01,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683027240,0.68272899,841.0,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683027441,0.68272899,840.99,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683027641,0.68272899,840.98,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683027841,0.68272899,840.97,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683028142,0.68272899,840.96,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683028443,0.68272899,840.95,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683028642,0.68272899,840.94,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683028841,0.68272899,840.93,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683029041,0.68272899,840.92,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683029240,0.68272899,840.91,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683029542,0.88830032,841.17,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683029543,0.68272899,840.9,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683029742,0.88830032,841.17,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683029939,0.6827979,841.16,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683030141,0.88830032,841.17,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683030142,0.6827979,841.15,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683030337,0.6827979,841.14,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683030538,0.6827979,841.13,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683030741,0.6827979,841.12,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683030940,0.6827979,841.11,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683031141,0.6827979,841.1,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683031340,0.6827979,841.09,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683031540,0.6827979,841.08,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683031842,0.6827979,841.07,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683032040,0.6827979,841.06,840.17,10.81856293]
["bitfinex-derivatives","BNBF0:USTF0",1766683032245,0.6827979,841.05,840.17,10.81856293]
["bitfinex-derivatives","BNBF0:USTF0",1766683032540,0.6827979,841.04,840.17,10.81856293]
["bitfinex-derivatives","BNBF0:USTF0",1766683032744,0.6827979,841.03,840.17,9.04561643]
["bitfinex-derivatives","BNBF0:USTF0",1766683032944,0.6827979,841.02,840.17,9.04561643]
["bitfinex-derivatives","BNBF0:USTF0",1766683033242,0.6827979,841.01,840.17,9.04561643]
["bitfinex-derivatives","BNBF0:USTF0",1766683033446,0.6827979,841.0,840.17,9.04561643]
["bitfinex-derivatives","BNBF0:USTF0",1766683033644,0.6827979,840.99,840.17,9.04561643]
["bitfinex-derivatives","BNBF0:USTF0",1766683033845,0.6827979,840.98,840.17,9.04561643]
["bitfinex-derivatives","BNBF0:USTF0",1766683034046,0.6827979,840.97,840.17,9.04561643]
["bitfinex-derivatives","BNBF0:USTF0",1766683034244,0.6827979,840.96,840.17,9.04561643]
["bitfinex-derivatives","BNBF0:USTF0",1766683034542,0.6827979,840.95,840.17,9.04561643]
["bitfinex-derivatives","BNBF0:USTF0",1766683034745,0.6827979,840.94,840.17,9.04561643]
["bitfinex-derivatives","BNBF0:USTF0",1766683035041,0.6827979,840.93,840.17,9.04561643]
["bitfinex-derivatives","BNBF0:USTF0",1766683035242,0.6827979,840.92,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683035443,0.6827979,840.91,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683035645,0.6827979,840.9,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683035842,0.6827979,840.89,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683036146,0.88830032,841.16,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683036443,0.68276796,841.15,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683036646,0.68276796,841.14,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683036846,0.68276796,841.13,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683037046,0.68276796,841.12,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683037243,0.68276796,841.11,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683037546,0.88830032,841.16,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683037547,0.68276796,841.1,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683037847,0.68276796,841.09,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683038048,0.68276796,841.08,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683038344,0.88830032,841.05,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683038546,0.68276796,841.04,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683038747,0.68276796,841.03,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683038943,0.68276796,841.02,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683039148,0.68276796,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683039344,0.68276796,841.0,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683039545,0.68276796,840.99,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683039743,0.68276796,840.98,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683039943,0.68276796,840.97,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683040143,0.68276796,840.96,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683040445,0.68276796,840.95,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683040643,0.68276796,840.94,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683040844,0.68276796,840.93,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683041048,0.68276796,840.92,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683041244,0.68276796,840.91,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683041449,0.68276796,840.9,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683041643,0.68276796,840.89,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683041943,0.68276796,840.88,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683042146,0.68276796,840.87,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683042342,0.68276796,840.86,839.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683042547,0.68276796,840.85,839.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683042747,0.68276796,840.84,839.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683043047,0.68276796,840.83,839.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683043246,0.68276796,840.82,839.96,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683043446,0.68276796,840.81,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683043643,0.68276796,840.8,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683043847,0.68276796,840.79,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683044046,0.68276796,840.78,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683044245,0.68276796,840.77,839.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683044449,0.68276796,840.76,839.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683044651,0.88830032,841.03,839.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683044846,0.68028959,841.02,839.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683045050,0.68028959,841.01,839.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683045251,0.68028959,841.0,839.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683045451,0.68028959,840.99,839.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683045751,0.68028959,840.98,839.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683045951,0.68028959,840.97,839.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683046149,0.68028959,840.96,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683046355,0.68028959,840.95,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683046554,0.68028959,840.94,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683046752,0.68028959,840.93,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683046950,0.68028959,840.92,839.89,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683047253,0.68028959,840.91,839.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683047553,0.68028959,840.9,839.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683047753,0.68028959,840.89,839.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683047953,0.68028959,840.88,839.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683048154,0.68028959,840.87,839.88,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683048348,0.68028959,840.86,839.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683048554,0.68028959,840.85,839.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683048751,0.68028959,840.84,839.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683048951,0.68028959,840.83,839.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683049151,0.68028959,840.82,839.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683049456,0.68028959,840.81,839.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683049651,0.68028959,840.8,839.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683049851,0.68028959,840.79,839.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683050056,0.68028959,840.78,839.86,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683050256,13.15349992,840.84,839.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683050452,0.67975255,840.83,839.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683050656,0.67975255,840.82,839.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683050858,0.67975255,840.81,839.85,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683051153,0.67975255,840.8,839.67,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683051354,0.67975255,840.79,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683051559,0.67975255,840.78,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683051854,0.67975255,840.77,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683052054,0.67975255,840.76,839.65,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683052252,0.67975255,840.75,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683052458,0.67975255,840.74,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683052754,0.67975255,840.73,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683053058,0.67975255,840.72,839.64,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683053257,0.67975255,840.71,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683053458,0.67975255,840.7,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683053653,0.67975255,840.69,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683053854,54.69496704,840.81,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683053855,0.67975255,840.68,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683054052,0.67975255,840.67,839.62,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683054256,0.67975255,840.66,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683054455,54.69496704,840.81,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683054658,0.67851951,840.8,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683054854,0.67851951,840.79,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683055052,0.67851951,840.78,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683055257,0.67851951,840.77,839.6,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683055454,0.67851951,840.76,839.6,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683055658,0.67851951,840.75,839.6,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683055959,0.67851951,840.74,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683056156,0.67851951,840.73,839.61,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683056354,0.67851951,840.72,839.6,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683056557,12.8857714,840.8,839.69,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683056754,0.67824344,840.79,839.69,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683056958,0.67824344,840.78,839.69,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683057158,0.67824344,840.77,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683057359,12.8857714,840.8,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683057559,0.67821344,840.79,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683057856,0.67821344,840.78,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683058154,0.67821344,840.77,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683058359,55.26896204,840.94,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683058559,0.67816491,840.93,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683058856,0.67816491,840.92,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683059057,0.67816491,840.91,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683059253,0.67816491,840.9,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683059455,0.67816491,840.89,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683059757,0.67816491,840.88,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683059955,0.67816491,840.87,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683060153,0.67816491,840.86,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683060356,0.67816491,840.85,839.7,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683060559,0.67816491,840.84,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683060855,0.67816491,840.83,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683061060,0.67816491,840.82,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683061360,0.67816491,840.81,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683061560,0.88830032,841.08,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683061760,0.67824502,841.07,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683062060,0.67824502,841.06,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683062259,0.67824502,841.05,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683062458,0.67824502,841.04,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683062654,0.67824502,841.03,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683062861,0.67824502,841.02,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683063060,0.67824502,841.01,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683063260,0.67824502,841.0,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683063560,0.67824502,840.99,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683063859,0.67824502,840.98,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683064060,0.67824502,840.97,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683064258,0.67824502,840.96,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683064461,0.67824502,840.95,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683064759,0.67824502,840.94,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683064958,0.67824502,840.93,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683065161,13.56563123,840.92,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683065355,0.67824502,840.91,839.71,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683067261,0.67824502,840.91,839.72,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683068163,0.67857384,840.9,839.72,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683068357,0.67857384,840.89,839.72,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683068562,0.67857384,840.88,839.72,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683068861,0.67857384,840.87,839.72,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683069058,0.67857384,840.86,839.72,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683069358,0.67857384,840.85,839.72,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683069662,0.67857384,840.84,839.72,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683069857,0.67857384,840.83,839.72,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683072162,0.67857384,840.83,839.73,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683073661,0.67857384,840.82,839.73,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683073964,0.67857384,840.81,839.73,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683074161,0.67857384,840.8,839.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683074363,0.67857384,840.79,839.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683074561,0.67857384,840.78,839.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683074861,0.8852877,841.05,839.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683075066,0.679498,841.04,839.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683075261,0.679498,841.03,839.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683075465,0.679498,841.02,839.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683075762,0.679498,841.01,839.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683075964,0.679498,841.0,839.74,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683076164,0.679498,841.0,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683076362,0.679498,840.99,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683076561,0.679498,840.98,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683076766,0.679498,840.97,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683077062,0.679498,840.96,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683077263,0.679498,840.95,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683077464,0.679498,840.94,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683077662,0.679498,840.93,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683077867,0.679498,840.92,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683078064,0.679498,840.91,839.75,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683078268,1.18823642,841.18,839.15,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766683078269,0.679498,840.9,839.76,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683078569,0.679498,840.89,839.76,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683078769,0.679498,840.88,839.76,10.7280768]
["bitfinex-derivatives","BNBF0:USTF0",1766683078967,0.679498,840.87,839.76,10.7280768]
["bitfinex-derivatives","BNBF0:USTF0",1766683079168,0.679498,840.86,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683079365,0.679498,840.85,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683079574,0.679498,840.84,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683079767,0.20701717,840.73,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683081174,0.20701717,840.73,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683082076,0.68069271,840.72,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683082274,0.20701717,840.73,839.79,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683082573,0.68071527,840.72,839.79,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683082773,0.20701717,840.73,839.79,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683082972,0.68071523,840.72,839.79,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683083176,0.68092408,840.71,839.8,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683083375,0.20701717,840.73,839.8,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683083573,0.68094429,840.72,839.8,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683083874,0.68094429,840.71,839.8,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683084176,0.20701717,840.73,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683084373,0.68102412,840.72,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683084576,0.68102412,840.71,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683084774,0.20701717,840.73,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683085072,0.68102412,840.72,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683085376,0.68102412,840.71,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683085577,0.68102412,840.7,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683085878,0.20701717,840.73,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683086073,0.68111217,840.72,839.81,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683086376,0.68111217,840.71,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683086573,0.68111217,840.7,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683086773,0.20701717,840.73,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683086973,0.68119614,840.72,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683087172,0.68119614,840.71,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683087374,0.68119614,840.7,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683087573,0.68119614,840.69,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683087778,0.20701286,840.82,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683088078,13.56064089,840.81,839.82,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683088278,0.68128928,840.8,839.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683088478,0.68128928,840.79,839.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683088674,0.68128928,840.78,839.83,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683088877,0.68128928,840.77,839.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683089179,0.68128928,840.76,839.91,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683089376,12.87935161,840.81,839.9,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683089574,0.68145089,840.8,839.68,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683089773,0.68145089,840.79,839.76,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683090078,0.68145089,840.78,839.76,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683090278,0.68145089,840.77,839.76,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683090577,0.68145089,840.76,839.76,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683090873,12.87935161,840.81,839.76,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683090874,0.68145089,840.75,839.76,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683091078,0.68145089,840.74,839.76,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683091379,0.68145089,840.73,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683091571,0.68145089,840.72,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683091777,0.68145089,840.71,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683091974,0.68145089,840.7,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683092276,0.68145089,840.69,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683092473,0.68145089,840.68,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683092774,0.68145089,840.67,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683092977,0.68145089,840.66,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683093175,0.68145089,840.65,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683093374,0.68145089,840.64,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683093578,0.68145089,840.63,839.77,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683093777,0.20701286,840.82,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683093981,0.68146693,840.81,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683094175,0.68146693,840.8,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683094380,0.68146693,840.79,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683094577,0.68146693,840.78,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683094781,0.68146693,840.77,839.78,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683094975,12.81627683,840.77,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683095380,12.81627683,840.77,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683096181,12.81627683,840.77,839.93,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683096377,12.81627683,840.77,839.92,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683097380,12.81627683,840.77,839.78,8.77730859]
["bitfinex-derivatives","BNBF0:USTF0",1766683097381,12.81627683,840.77,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683098278,12.81627683,840.77,839.96,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683098484,0.8852877,841.09,839.96,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683098782,0.20696915,840.91,839.96,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683098981,0.68164774,840.9,839.96,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683099176,0.68164774,840.9,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683099378,0.68164774,840.9,839.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683100482,0.68164774,840.9,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683102284,0.68164774,840.9,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683103386,0.20696915,840.91,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683104185,0.20696915,840.91,840.0,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683106282,0.20696915,840.91,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683108182,0.20696915,840.91,839.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683112290,0.20696915,840.91,839.97,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683118194,0.20696915,840.91,839.98,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683118398,0.8852877,841.24,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683118594,0.20694577,841.02,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683118898,0.67819132,841.01,839.99,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683119099,0.67819132,841.0,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683119305,0.67819132,841.0,839.98,9.09393823]
["bitfinex-derivatives","BNBF0:USTF0",1766683119306,0.20694577,841.02,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683119594,0.67807695,841.01,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683119799,0.67807695,841.0,840.01,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683120000,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683120202,0.67808257,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683120496,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683120700,0.6780457,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683120899,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683121100,0.67804576,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683121299,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683121599,0.67801721,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683121794,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683122000,0.67801721,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683122197,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683122398,0.67799659,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683122597,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683122799,0.67799659,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683123100,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683123299,0.67798371,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683123499,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683123697,0.6779838,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683123901,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683124101,0.67798384,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683124298,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683124499,0.67797864,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683124702,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683124902,0.67797864,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683125104,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683125403,0.67796738,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683125603,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683125803,0.67796738,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683126099,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683126400,0.67797317,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683126603,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683126803,0.67797317,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683127002,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683127201,0.67797323,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683127404,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683127604,0.67798632,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683127901,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683128105,0.6779862,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683128401,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683128704,0.67794833,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683128904,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683129204,0.67794833,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683129400,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683129603,0.67765701,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683129804,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683130006,0.67765707,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683130201,0.67769292,841.0,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683130401,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683130601,0.67769292,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683130801,0.67769292,841.0,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683131006,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683131207,0.67769292,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683131408,0.67769292,841.0,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683131604,0.20694577,841.02,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683131804,0.67749893,841.01,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683132008,0.67749893,841.0,840.02,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683132209,0.20694577,841.02,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683132505,0.67744711,841.01,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683132710,0.67744711,841.0,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683132907,0.20694577,841.02,840.03,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683133106,0.67733331,841.01,840.03,10.74977374]
["bitfinex-derivatives","BNBF0:USTF0",1766683133311,0.67733331,841.0,840.03,10.74977374]
["bitfinex-derivatives","BNBF0:USTF0",1766683133508,0.20694577,841.02,840.03,10.74977374]
["bitfinex-derivatives","BNBF0:USTF0",1766683133807,0.67737875,841.01,840.03,10.74977374]
["bitfinex-derivatives","BNBF0:USTF0",1766683134008,0.67737875,841.0,840.03,10.74977374]
["bitfinex-derivatives","BNBF0:USTF0",1766683134211,0.20694577,841.02,840.03,10.74977374]
["bitfinex-derivatives","BNBF0:USTF0",1766683134409,0.67728288,841.01,840.03,10.74977374]
["bitfinex-derivatives","BNBF0:USTF0",1766683134613,0.67728288,841.0,840.03,10.74977374]
["bitfinex-derivatives","BNBF0:USTF0",1766683134813,0.20694577,841.02,840.03,10.74977374]
["bitfinex-derivatives","BNBF0:USTF0",1766683135113,0.67728288,841.01,840.03,10.74977374]
["bitfinex-derivatives","BNBF0:USTF0",1766683135310,0.67728288,841.0,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683135514,0.67728288,840.99,840.04,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683135814,0.20694577,841.02,840.09,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683136015,0.8852877,841.33,840.11,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683136211,0.20694454,841.12,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683136515,0.67749744,841.11,840.12,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683137315,0.67749744,841.11,840.13,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683138316,0.67749744,841.11,840.14,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683139312,0.67749744,841.1,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683139516,0.67749744,841.09,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683139715,0.67749744,841.08,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683140011,0.67749744,841.07,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683140215,0.67749744,841.06,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683140415,0.67749744,841.05,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683140615,0.67749744,841.04,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683140916,0.67749744,841.03,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683141112,0.67749744,841.02,840.15,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683141316,0.67749744,841.01,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683141512,0.20694454,841.12,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683141813,0.678419,841.11,840.16,10.85404384]
["bitfinex-derivatives","BNBF0:USTF0",1766683142115,0.678419,841.1,840.16,10.85404384]
["bitfinex-derivatives","BNBF0:USTF0",1766683142316,0.678419,841.09,840.16,10.85404384]
["bitfinex-derivatives","BNBF0:USTF0",1766683142514,0.678419,841.08,840.16,10.85404384]
["bitfinex-derivatives","BNBF0:USTF0",1766683142715,0.678419,841.07,840.16,10.85404384]
["bitfinex-derivatives","BNBF0:USTF0",1766683142916,0.678419,841.06,840.16,10.85404384]
["bitfinex-derivatives","BNBF0:USTF0",1766683143117,0.678419,841.05,840.16,10.85404384]
["bitfinex-derivatives","BNBF0:USTF0",1766683143316,0.678419,841.04,840.16,10.85404384]
["bitfinex-derivatives","BNBF0:USTF0",1766683143512,0.678419,841.03,840.16,10.85404384]
["bitfinex-derivatives","BNBF0:USTF0",1766683143813,0.678419,841.02,840.16,10.85404384]
["bitfinex-derivatives","BNBF0:USTF0",1766683144018,0.678419,841.01,840.16,10.85404384]
["bitfinex-derivatives","BNBF0:USTF0",1766683144213,0.20694454,841.12,840.16,10.85404384]
["bitfinex-derivatives","BNBF0:USTF0",1766683144518,0.67849346,841.11,840.16,10.85404384]
["bitfinex-derivatives","BNBF0:USTF0",1766683144712,0.67849346,841.1,840.16,10.85404384]
["bitfinex-derivatives","BNBF0:USTF0",1766683144914,0.67849346,841.09,840.16,10.85404384]
["bitfinex-derivatives","BNBF0:USTF0",1766683145116,0.67849346,841.08,840.16,10.85404384]
["bitfinex-derivatives","BNBF0:USTF0",1766683145312,0.67849346,841.07,840.16,10.85404384]
["bitfinex-derivatives","BNBF0:USTF0",1766683145518,0.67849346,841.06,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683145718,0.67849346,841.05,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683145916,0.67849346,841.04,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683146118,0.67849346,841.03,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683146314,0.67849346,841.02,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683146518,0.67849346,841.01,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683146815,0.20694454,841.12,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683147016,0.67848035,841.11,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683147318,0.67848035,841.1,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683147519,0.67848035,841.09,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683147719,0.67848035,841.08,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683147921,0.67848035,841.07,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683148117,0.67848035,841.06,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683148320,0.67848035,841.05,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683148619,0.67848035,841.04,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683148818,0.67848035,841.03,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683149020,0.67848035,841.02,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683149221,0.67848035,841.01,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683149422,0.20694454,841.12,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683149717,0.67831599,841.11,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683149918,0.67831599,841.1,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683150117,0.67831599,841.09,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683150318,0.67831599,841.08,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683150522,0.67831599,841.07,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683150721,0.67831599,841.06,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683151022,0.67831599,841.05,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683151317,0.67831599,841.04,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683151518,0.67831599,841.03,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683151716,0.67831599,841.02,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683151920,0.67831599,841.01,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683152219,0.20694454,841.12,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683152420,0.67831617,841.11,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683152619,0.67831617,841.1,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683152819,0.67831617,841.09,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683153018,0.67831617,841.08,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683153220,0.67831617,841.07,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683153420,0.67831617,841.06,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683153617,0.67831617,841.05,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683153821,0.67831617,841.04,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683154118,0.67831617,841.03,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683154321,0.67831617,841.02,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683154521,0.67831617,841.01,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683158327,0.20694454,841.12,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683158622,0.67851895,841.11,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683158922,0.67851895,841.1,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683159125,0.67851895,841.09,840.16,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683159323,0.67851895,841.08,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683159526,0.67851895,841.07,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683159726,0.67851895,841.06,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683159926,0.67851895,841.05,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683160227,0.67851895,841.04,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683160427,0.67851895,841.03,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683160724,0.67851895,841.02,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683160927,0.67851895,841.01,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683161129,0.67851895,841.0,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683161330,0.20694454,841.12,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683161625,0.67825236,841.11,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683161831,0.67825236,841.1,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683162129,0.67825236,841.09,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683162328,0.67825236,841.08,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683162530,0.67825236,841.07,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683162727,0.20694454,841.12,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683162728,0.67825236,841.06,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683162929,0.67825236,841.05,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683163127,0.67825236,841.04,840.17,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683163332,0.67825236,841.03,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683163631,0.67825236,841.02,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683163831,0.20694454,841.12,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683163832,0.67825236,841.01,840.18,10.68331698]
["bitfinex-derivatives","BNBF0:USTF0",1766683164032,0.67825236,841.0,840.18,10.68331698]
["bitfinex-derivatives","BNBF0:USTF0",1766683164329,0.67825236,840.99,840.18,10.68331698]
["bitfinex-derivatives","BNBF0:USTF0",1766683164529,12.71088998,841.03,840.18,10.68331698]
["bitfinex-derivatives","BNBF0:USTF0",1766683164732,0.67839413,841.02,840.18,10.68331698]
["bitfinex-derivatives","BNBF0:USTF0",1766683164932,0.67839413,841.01,840.18,10.68331698]
["bitfinex-derivatives","BNBF0:USTF0",1766683165132,0.67839413,841.0,840.18,10.68331698]
["bitfinex-derivatives","BNBF0:USTF0",1766683165333,0.67839413,840.99,840.18,10.68331698]
["bitfinex-derivatives","BNBF0:USTF0",1766683165527,12.71088998,841.03,840.18,10.68331698]
["bitfinex-derivatives","BNBF0:USTF0",1766683165732,0.67840632,841.02,840.18,10.68331698]
["bitfinex-derivatives","BNBF0:USTF0",1766683165934,0.67840632,841.01,840.18,10.68331698]
["bitfinex-derivatives","BNBF0:USTF0",1766683166134,0.67840632,841.0,840.18,10.68331698]
["bitfinex-derivatives","BNBF0:USTF0",1766683166334,0.67840632,840.99,840.18,10.68331698]
["bitfinex-derivatives","BNBF0:USTF0",1766683166533,12.71088998,841.03,840.18,10.68331698]
["bitfinex-derivatives","BNBF0:USTF0",1766683166731,0.67842056,841.02,840.18,10.68331698]
["bitfinex-derivatives","BNBF0:USTF0",1766683166936,0.67842056,841.01,840.18,10.68331698]
["bitfinex-derivatives","BNBF0:USTF0",1766683167236,0.67842056,841.0,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683167535,0.67842056,840.99,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683167731,0.20694454,841.12,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683167934,0.67843673,841.11,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683168132,0.67843673,841.1,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683168335,0.67843673,841.09,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683168535,0.67843673,841.08,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683168735,0.67843673,841.07,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683169035,0.67843673,841.06,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683169331,0.67843673,841.05,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683169532,0.67843673,841.04,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683169837,0.67843673,841.03,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683170135,0.67843673,841.02,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683170335,0.67843673,841.01,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683170532,0.67843673,841.0,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683170732,0.67843673,840.99,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683170932,0.20694454,841.12,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683171132,0.67829982,841.11,840.18,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683171336,0.20694454,841.12,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683171337,0.67829982,841.1,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683171532,0.67829982,841.09,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683171736,0.67829982,841.08,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683171935,0.67829982,841.07,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683172136,0.67829982,841.06,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683172337,0.67829982,841.05,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683172633,0.67829982,841.04,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683172836,0.67829982,841.03,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683173136,13.64626646,841.02,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683173338,0.67829982,841.01,840.19,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683176235,0.67829982,841.01,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683177335,0.67829982,841.0,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683177541,0.67829982,840.99,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683177735,0.67829982,840.98,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683178034,0.67829982,840.97,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683178234,0.20694454,841.12,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683178436,0.67866361,841.11,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683178735,0.67866361,841.1,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683178934,0.67866361,841.09,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683179136,0.67866361,841.08,840.2,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683179336,0.67866361,841.07,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683179536,0.67866361,841.06,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683179839,0.67866361,841.05,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683180034,0.67866361,841.04,840.21,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683180235,0.67866361,841.03,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683180439,0.67866361,841.02,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683180639,0.67866361,841.01,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683180936,0.67866361,841.0,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683181136,0.67866361,840.99,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683181335,0.67866361,840.98,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683181540,0.67866361,840.97,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683181840,0.67866361,840.96,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683182040,0.67866361,840.95,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683182342,0.20694454,841.12,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683182541,0.67902202,841.11,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683182735,0.67902202,841.1,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683182939,0.67902202,841.09,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683183137,0.67902202,841.08,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683183541,0.20694454,841.12,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683184341,0.67902233,841.11,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683184637,0.20694454,841.12,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683185042,0.67902233,841.11,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683185236,0.67902233,841.1,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683185641,0.20694454,841.12,840.22,1.7729465]
["bitfinex-derivatives","BNBF0:USTF0",1766683186143,0.20694454,841.12,839.91,55.63220564]
["bitfinex-derivatives","BNBF0:USTF0",1766683186643,0.67902231,841.11,839.91,55.63220564]
["bitfinex-derivatives","BNBF0:USTF0",1766683186843,0.67902231,841.1,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683187042,0.67902231,841.09,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683187241,0.67902231,841.08,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683187439,0.67902231,841.07,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683187643,0.67902231,841.06,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683187842,0.67902231,841.05,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683188043,0.67902231,841.04,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683188339,0.67902231,841.03,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683188540,0.67902231,841.02,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683188837,0.67902231,841.01,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683189042,0.67902231,841.0,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683189244,0.67902231,840.99,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683189544,0.67902231,840.98,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683189744,0.67902231,840.97,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683190039,13.11323087,841.05,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683190040,0.67902231,840.96,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683190242,0.67902231,840.95,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683190443,13.11323087,841.05,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683190643,0.67832939,841.04,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683190940,0.67832939,841.03,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683191143,0.67832939,841.02,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683191345,0.67832939,841.01,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683191644,0.67832939,841.0,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683191846,0.67832939,840.99,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683192047,0.67832939,840.98,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683192243,0.67832939,840.97,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683192541,0.67832939,840.96,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683192746,0.67832939,840.95,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683192944,0.20694454,841.12,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683193143,0.67831776,841.11,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683193348,0.67831776,841.1,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683193549,0.67831776,841.09,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683193849,0.67831776,841.08,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683194052,0.67831776,841.07,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683194248,0.67831776,841.06,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683194449,0.67831776,841.05,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683194748,0.67831776,841.04,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683194946,0.67831776,841.03,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683195145,0.67831776,841.02,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683195349,0.67831776,841.01,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683195649,0.67831776,841.0,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683195845,0.67831776,840.99,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683196045,13.38026854,840.98,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683196247,0.67831776,840.97,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683196447,0.67831776,840.96,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683196647,0.67831776,840.95,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683196847,12.70195078,840.98,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683197148,0.67825613,840.97,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683197349,0.67825613,840.96,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683197545,0.67825613,840.95,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683197747,12.70195078,840.98,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683198046,0.67824478,840.97,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683198250,0.67824478,840.96,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683198448,0.67824478,840.95,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683198648,12.70195078,840.98,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683198847,0.67823562,840.97,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683199048,0.67823562,840.96,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683199252,0.67823562,840.95,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683199448,12.70195078,840.98,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683199648,0.67822804,840.97,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683199848,0.67822804,840.96,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683200052,0.67822804,840.95,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683200251,0.20694454,841.12,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683200452,0.67822709,841.11,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683200652,0.67822709,841.1,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683200850,0.67822709,841.09,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683201050,0.67822709,841.08,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683201256,0.67822709,841.07,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683201453,0.67822709,841.06,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683201657,0.67822709,841.05,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683201855,0.67822709,841.04,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683202054,0.67822709,841.03,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683202259,0.67822709,841.02,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683202463,0.67822709,841.01,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683202658,0.67822709,841.0,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683202862,0.67822709,840.99,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683203163,0.67822709,840.98,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683203358,0.67822709,840.97,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683203565,0.67822709,840.96,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683203762,0.67822709,840.95,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683203961,0.20694454,841.12,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683204259,0.67820947,841.11,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683204459,0.67820947,841.1,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683204657,0.67820947,841.09,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683204959,0.67820947,841.08,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683205158,0.67820947,841.07,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683205461,0.67820947,841.06,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683205660,0.67820947,841.05,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683205863,0.20694454,841.12,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683205864,0.67820947,841.04,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683206159,0.67820947,841.03,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683206363,0.67820947,841.02,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683206565,0.67820947,841.01,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683206763,0.67820947,841.0,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683206964,0.67820947,840.99,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683207160,0.67820947,840.98,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683207361,13.82777492,840.97,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683207565,0.67820947,840.96,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683207760,0.67820947,840.95,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683207961,13.14956545,840.97,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683208164,0.6781945,840.96,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683208365,0.6781945,840.95,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683208661,13.14956545,840.97,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683208861,0.67819189,840.96,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683209064,0.67819189,840.95,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683209261,13.14956545,840.97,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683209463,0.67818962,840.96,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683209766,0.67818962,840.95,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683209962,13.14956545,840.97,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683210163,0.67818962,840.96,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683210363,0.67818962,840.95,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683210565,13.14956545,840.97,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683210762,0.6781877,840.96,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683210964,0.6781877,840.95,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683211166,0.20694454,841.12,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683211363,0.67818705,841.11,840.23,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683211566,0.67818705,841.1,840.26,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683211761,0.67818705,841.09,840.26,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683211966,0.67818705,841.08,840.26,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683212163,0.67818705,841.07,840.26,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683212364,0.67818705,841.06,840.25,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683212565,0.67818705,841.05,840.25,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683212764,0.67818705,841.04,840.25,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683212963,0.67818705,841.03,840.25,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683213165,0.67818705,841.02,840.25,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683213468,0.20694454,841.12,840.3,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683213671,0.6781248,841.11,840.3,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683213866,0.6781248,841.1,840.3,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683214065,0.6781248,841.09,840.3,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683214264,0.6781248,841.08,840.29,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683214468,0.6781248,841.07,840.29,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683214668,0.20694454,841.12,840.29,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683214870,0.67794872,841.11,840.29,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683215167,0.67794872,841.1,840.29,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683215367,0.67794872,841.09,840.28,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683215565,0.67794872,841.08,840.28,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683215865,0.67794872,841.07,840.28,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683216068,0.20694454,841.12,840.28,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683216269,0.67783063,841.11,840.28,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683216470,0.67783063,841.1,840.28,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683216670,0.67783063,841.09,840.28,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683216866,0.67783063,841.08,840.28,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683217071,0.88940232,841.35,840.28,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683217366,0.20691316,841.21,840.28,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683217570,0.6777379,841.2,840.28,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683217772,0.6777379,841.19,840.28,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683217970,0.6777379,841.18,840.28,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683218168,0.6777379,841.17,840.28,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683218367,0.6777379,841.16,840.29,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683218573,0.6777379,841.15,840.29,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683218871,0.6777379,841.14,840.29,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683219171,12.98113518,841.21,840.44,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683220774,0.20691316,841.21,840.44,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683221274,0.20691316,841.21,840.43,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683226280,0.20691316,841.21,840.42,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683246402,0.20691316,841.21,840.43,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683250307,0.20691316,841.21,840.44,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683251005,0.20691316,841.21,840.44,10.17624829]
["bitfinex-derivatives","BNBF0:USTF0",1766683253310,0.20691316,841.21,840.45,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683255304,0.20691316,841.21,840.46,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683256305,0.20691316,841.21,840.47,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683258309,0.20691316,841.21,840.48,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683262407,0.20691316,841.21,840.49,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683277623,0.20691316,841.21,840.08,55.01039291]
["bitfinex-derivatives","BNBF0:USTF0",1766683277624,0.20691316,841.21,840.57,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683277826,0.20691316,841.21,840.61,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683278325,0.20691316,841.21,840.59,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683279427,0.20691316,841.21,840.58,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683280226,0.20691316,841.21,840.57,9.95693605]
["bitfinex-derivatives","BNBF0:USTF0",1766683281524,0.20691316,841.21,840.57,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683282427,0.20691316,841.21,840.56,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683284227,0.20691316,841.21,840.55,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683285429,0.88990405,841.51,840.55,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683285730,0.20685658,841.33,840.55,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683286028,13.22242446,841.33,840.55,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683287429,13.22242446,841.33,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683287430,13.22242446,841.33,840.54,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683290027,0.20685658,841.33,840.54,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683294332,0.20685658,841.33,840.53,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683305241,0.20685658,841.33,840.54,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683311344,0.20685658,841.33,840.55,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683311845,0.20685658,841.33,840.55,10.14754337]
["bitfinex-derivatives","BNBF0:USTF0",1766683315253,0.20685658,841.33,840.56,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683318449,0.20685658,841.33,840.57,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683320355,0.20685658,841.33,840.58,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683321455,0.20685658,841.33,840.59,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683322255,0.20685658,841.33,840.59,8.75608198]
["bitfinex-derivatives","BNBF0:USTF0",1766683326052,0.20685658,841.33,840.56,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683331261,0.20685658,841.33,840.55,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683339361,0.68011665,841.32,840.55,1.18833421]
["bitfinex-derivatives","BNBF0:USTF0",1766683339668,0.68011665,841.31,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683339962,0.68011665,841.3,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683340166,0.68011665,841.29,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683340462,0.68011665,841.28,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683340659,0.68011665,841.27,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683340863,0.68011665,841.26,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683341161,0.68011665,841.25,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683341362,0.68011665,841.24,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683341566,0.68011665,841.23,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683341764,0.68011665,841.22,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683341969,0.68011665,841.21,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683342165,12.74889782,841.32,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683342166,0.68011665,841.2,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683342367,0.68011665,841.19,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683342571,0.68011665,841.18,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683342768,0.68011665,841.17,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683343072,0.68011665,841.16,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683343271,0.68011665,841.15,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683343472,0.20685658,841.33,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683343668,0.68010537,841.32,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683343872,0.68010537,841.31,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683344072,0.20685658,841.33,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683344073,0.68010537,841.3,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683344270,0.68010537,841.29,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683344474,0.68010537,841.28,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683344774,0.68010537,841.27,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683345070,0.68010537,841.26,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683345269,0.68010537,841.25,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683345574,0.68010537,841.24,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683345771,0.68010537,841.23,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683345974,0.68010537,841.22,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683346174,0.68010537,841.21,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683346374,0.68010537,841.2,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683346674,0.68010537,841.19,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683346874,13.39703226,841.18,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683347174,0.68010537,841.17,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683351979,0.68010537,841.16,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683352181,0.68010537,841.15,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683352476,0.20685658,841.33,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683352775,0.67993213,841.32,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683352980,0.67993213,841.31,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683353180,0.67993213,841.3,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683353374,0.67993213,841.29,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683353680,0.67993213,841.28,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683353980,0.67993213,841.27,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683354179,0.67993213,841.26,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683354479,0.67993213,841.25,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683354679,0.67993213,841.24,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683354979,0.67993213,841.23,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683355175,0.67993213,841.22,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683355375,0.67993213,841.21,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683355581,0.67993213,841.2,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683355777,0.67993213,841.19,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683356080,0.67993213,841.18,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683356279,0.20685658,841.33,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683356280,0.67993213,841.17,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683356480,0.67993213,841.16,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683356680,0.67993213,841.15,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683356882,0.20685658,841.33,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683357079,0.679939,841.32,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683357278,0.679939,841.31,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683357480,0.679939,841.3,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683357677,0.679939,841.29,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683357878,0.679939,841.28,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683358078,0.679939,841.27,840.4,10.79761473]
["bitfinex-derivatives","BNBF0:USTF0",1766683358281,0.679939,841.26,840.4,10.79761473]
["bitfinex-derivatives","BNBF0:USTF0",1766683358477,0.679939,841.25,840.4,10.79761473]
["bitfinex-derivatives","BNBF0:USTF0",1766683358782,0.679939,841.24,840.4,10.79761473]
["bitfinex-derivatives","BNBF0:USTF0",1766683359079,0.679939,841.23,840.4,10.79761473]
["bitfinex-derivatives","BNBF0:USTF0",1766683359282,12.76787286,841.28,840.4,10.79761473]
["bitfinex-derivatives","BNBF0:USTF0",1766683359283,0.679939,841.22,840.4,10.79761473]
["bitfinex-derivatives","BNBF0:USTF0",1766683359481,0.679939,841.21,840.4,10.79761473]
["bitfinex-derivatives","BNBF0:USTF0",1766683359782,0.679939,841.2,840.4,10.79761473]
["bitfinex-derivatives","BNBF0:USTF0",1766683360078,0.679939,841.19,840.4,10.79761473]
["bitfinex-derivatives","BNBF0:USTF0",1766683360280,0.679939,841.18,840.4,10.79761473]
["bitfinex-derivatives","BNBF0:USTF0",1766683360480,0.679939,841.17,840.4,10.79761473]
["bitfinex-derivatives","BNBF0:USTF0",1766683360681,0.679939,841.16,840.4,10.79761473]
["bitfinex-derivatives","BNBF0:USTF0",1766683360877,12.76787286,841.28,840.4,10.79761473]
["bitfinex-derivatives","BNBF0:USTF0",1766683360878,0.679939,841.15,840.4,10.79761473]
["bitfinex-derivatives","BNBF0:USTF0",1766683361083,0.20685658,841.33,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683361279,0.6800072,841.32,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683361483,0.6800072,841.31,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683361679,0.6800072,841.3,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683361879,0.6800072,841.29,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683362083,0.6800072,841.28,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683362281,0.6800072,841.27,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683362485,0.6800072,841.26,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683362684,0.6800072,841.25,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683362881,0.6800072,841.24,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683363185,0.6800072,841.23,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683363481,0.6800072,841.22,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683363685,0.6800072,841.21,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683363880,0.6800072,841.2,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683364084,0.6800072,841.19,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683364281,0.6800072,841.18,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683364484,0.6800072,841.17,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683364685,0.6800072,841.16,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683364885,0.20685658,841.33,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683364886,0.6800072,841.15,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683365081,0.6800072,841.14,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683365282,0.20685658,841.33,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683365581,0.68001421,841.32,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683365882,0.68001421,841.31,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683366081,0.68001421,841.3,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683366284,0.68001421,841.29,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683366588,0.68001421,841.28,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683366885,0.68001421,841.27,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683367087,0.68001421,841.26,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683367385,0.68001421,841.25,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683367682,0.68001421,841.24,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683367887,0.68001421,841.23,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683368088,0.68001421,841.22,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683368386,0.68001421,841.21,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683368588,0.68001421,841.2,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683368788,0.68001421,841.19,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683368988,0.68001421,841.18,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683369188,12.74042595,841.26,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683369189,0.68001421,841.17,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683369385,0.68001421,841.16,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683369584,0.68001421,841.15,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683369885,0.68001421,841.14,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683370188,0.68001421,841.13,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683370389,12.74042595,841.26,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683370688,0.68026078,841.25,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683370889,0.68026078,841.24,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683371188,0.68026078,841.23,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683371385,0.68026078,841.22,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683371584,0.68026078,841.21,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683371786,0.68026078,841.2,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683372085,0.68026078,841.19,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683372287,0.68026078,841.18,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683372490,0.68026078,841.17,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683372686,0.68026078,841.16,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683372988,0.68026078,841.15,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683373187,0.68026078,841.14,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683373385,0.68026078,841.13,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683373589,0.20685658,841.33,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683373789,0.68026076,841.32,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683373990,0.68026076,841.31,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683374289,0.20685658,841.33,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683374290,0.68026076,841.3,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683374488,0.68026076,841.29,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683374685,0.68026076,841.28,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683374890,0.68026076,841.27,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683375087,0.68026076,841.26,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683375290,0.68026076,841.25,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683375491,0.68026076,841.24,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683375689,0.68026076,841.23,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683375887,0.68026076,841.22,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683376187,0.68026076,841.21,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683376387,0.68026076,841.2,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683376590,0.68026076,841.19,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683376788,0.68026076,841.18,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683376988,0.68026076,841.17,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683377289,0.68026076,841.16,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683377489,0.68026076,841.15,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683377689,0.68026076,841.14,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683377891,0.68026076,841.13,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683378093,0.20685658,841.33,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683378293,0.68026092,841.32,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683378489,0.68026092,841.31,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683378688,0.68026092,841.3,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683378892,0.68026092,841.29,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683379090,0.68026092,841.28,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683379389,0.68026092,841.27,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683379591,0.68026092,841.26,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683379794,0.68026092,841.25,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683380092,0.68026092,841.24,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683380295,0.68026092,841.23,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683380595,0.68026092,841.22,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683380796,0.68026092,841.21,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683380997,0.68026092,841.2,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683381197,0.68026092,841.19,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683381497,0.68026092,841.18,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683381697,0.68026092,841.17,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683381997,0.68026092,841.16,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683382197,0.68026092,841.15,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683382497,0.68026092,841.14,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683382700,0.68026092,841.13,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683382998,12.83116202,841.18,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683383198,0.68026122,841.17,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683383399,0.68026122,841.16,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683383695,0.68026122,841.15,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683383894,0.68026122,841.14,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683384094,0.68026122,841.13,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683384299,12.83116202,841.18,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683384498,0.68026124,841.17,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683384699,0.68026124,841.16,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683384901,0.68026124,841.15,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683385102,0.68026124,841.14,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683385397,0.68026124,841.13,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683385597,0.20685658,841.33,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683385801,0.68026108,841.32,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683385998,0.68026108,841.31,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683386299,0.68026108,841.3,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683386499,0.68026108,841.29,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683386697,0.68026108,841.28,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683386897,0.68026108,841.27,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683387096,0.68026108,841.26,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683387298,0.68026108,841.25,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683387498,0.68026108,841.24,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683387697,0.68026108,841.23,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683387898,0.68026108,841.22,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683388097,0.68026108,841.21,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683388401,0.68026108,841.2,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683388599,0.68026108,841.19,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683388796,13.74110396,841.18,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683389001,0.68026108,841.17,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683389195,0.68026108,841.16,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683389397,0.68026108,841.15,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683389597,0.68026108,841.14,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683389801,0.68026108,841.13,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683389996,13.06084288,841.18,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683390198,0.68026106,841.17,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683390397,0.68026106,841.16,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683390603,0.68026106,841.15,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683390799,0.68026106,841.14,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683391002,0.68026106,841.13,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683391301,13.06084288,841.18,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683391497,0.68026103,841.17,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683391699,0.68026103,841.16,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683391998,0.68026103,841.15,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683392201,0.68026103,841.14,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683392405,0.68026103,841.13,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683392608,0.20685658,841.33,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683392805,0.68026079,841.32,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683393003,0.68026079,841.31,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683393306,0.68026079,841.3,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683393506,0.68026079,841.29,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683393708,0.68026079,841.28,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683394003,0.68026079,841.27,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683394202,0.68026079,841.26,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683394403,0.68026079,841.25,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683394606,0.68026079,841.24,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683394804,0.68026079,841.23,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683395003,0.68026079,841.22,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683395208,0.68026079,841.21,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683395507,0.68026079,841.2,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683395704,0.68026079,841.19,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683395904,0.68026079,841.18,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683396105,0.68026079,841.17,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683396308,0.68026079,841.16,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683396505,0.68026079,841.15,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683396707,0.68026079,841.14,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683397009,0.68026079,841.13,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683397208,0.20685658,841.33,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683397408,0.68018015,841.32,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683397606,0.68018015,841.31,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683397810,0.68018015,841.3,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683398008,0.68018015,841.29,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683398309,0.68018015,841.28,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683398510,0.68018015,841.27,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683398810,0.68018015,841.26,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683399106,0.68018015,841.25,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683399410,0.68018015,841.24,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683399607,0.68018015,841.23,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683399811,0.68018015,841.22,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683400008,0.68018015,841.21,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683400208,0.68018015,841.2,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683400407,0.68018015,841.19,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683400609,0.68018015,841.18,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683400808,0.68018015,841.17,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683401108,0.68018015,841.16,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683401311,0.68018015,841.15,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683401508,0.68018015,841.14,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683401712,0.68018015,841.13,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683401908,12.88260966,841.13,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683414624,0.20685658,841.33,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683414923,0.6810667,841.32,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683415123,0.6810667,841.31,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683415324,0.6810667,841.3,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683415524,0.6810667,841.29,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683415725,0.6810667,841.28,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683416020,0.6810667,841.27,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683416324,0.6810667,841.26,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683416524,0.6810667,841.25,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683416725,0.20685658,841.33,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683416726,0.6810667,841.24,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683417024,0.6810667,841.23,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683417224,0.6810667,841.22,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683417424,0.6810667,841.21,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683417622,0.6810667,841.2,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683417825,0.6810667,841.19,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683418022,0.6810667,841.18,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683418226,0.6810667,841.17,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683418524,0.6810667,841.16,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683418727,0.6810667,841.15,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683418928,0.6810667,841.14,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683419126,0.6810667,841.13,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683419324,12.92256514,841.17,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683419528,0.68106667,841.16,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683419824,0.68106667,841.15,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683420023,0.68106667,841.14,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683420224,0.68106667,841.13,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683420425,12.92256514,841.17,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683420627,0.68106667,841.16,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683420927,0.68106667,841.15,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683421128,0.68106667,841.14,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683421432,12.92256514,841.17,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683421631,0.68104507,841.16,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683421932,0.68104507,841.15,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683422129,0.68104507,841.14,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683422428,0.20685658,841.33,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683422632,0.68103411,841.32,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683422932,0.68103411,841.31,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683423129,0.68103411,841.3,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683423331,0.68103411,841.29,840.44,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683423530,0.68103411,841.28,840.44,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683423829,0.68103411,841.27,840.44,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683424132,0.68103411,841.26,840.44,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683424332,0.68103411,841.25,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683424532,0.68103411,841.24,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683424733,0.68103411,841.23,840.44,9.09142264]
["bitfinex-derivatives","BNBF0:USTF0",1766683424932,13.10975539,841.25,840.44,9.09142264]
["bitfinex-derivatives","BNBF0:USTF0",1766683424933,0.68103411,841.22,840.44,9.09142264]
["bitfinex-derivatives","BNBF0:USTF0",1766683425132,0.68103411,841.21,840.44,9.09142264]
["bitfinex-derivatives","BNBF0:USTF0",1766683425335,0.68103411,841.2,840.44,9.09142264]
["bitfinex-derivatives","BNBF0:USTF0",1766683425635,0.68103411,841.19,840.44,9.09142264]
["bitfinex-derivatives","BNBF0:USTF0",1766683425839,0.68103411,841.18,840.44,9.09142264]
["bitfinex-derivatives","BNBF0:USTF0",1766683426134,0.68103411,841.17,840.44,9.09142264]
["bitfinex-derivatives","BNBF0:USTF0",1766683426438,13.10975539,841.25,840.44,9.09142264]
["bitfinex-derivatives","BNBF0:USTF0",1766683426635,0.68064171,841.24,840.44,9.09142264]
["bitfinex-derivatives","BNBF0:USTF0",1766683426834,0.68064171,841.23,840.44,9.09142264]
["bitfinex-derivatives","BNBF0:USTF0",1766683427039,0.68064171,841.22,840.44,9.09142264]
["bitfinex-derivatives","BNBF0:USTF0",1766683427334,0.68064171,841.21,840.44,9.09142264]
["bitfinex-derivatives","BNBF0:USTF0",1766683427540,0.68064171,841.2,840.44,9.09142264]
["bitfinex-derivatives","BNBF0:USTF0",1766683427739,0.68064171,841.19,840.44,9.09142264]
["bitfinex-derivatives","BNBF0:USTF0",1766683427939,0.68064171,841.18,840.44,9.09142264]
["bitfinex-derivatives","BNBF0:USTF0",1766683428136,0.68064171,841.17,840.44,9.09142264]
["bitfinex-derivatives","BNBF0:USTF0",1766683428341,13.10975539,841.25,840.44,9.09142264]
["bitfinex-derivatives","BNBF0:USTF0",1766683428541,0.68041214,841.24,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683428838,0.68041214,841.23,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683429037,0.68041214,841.22,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683429242,0.68041214,841.21,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683429440,0.68041214,841.2,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683429638,0.68041214,841.19,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683429837,0.68041214,841.18,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683430037,0.20685658,841.33,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683430242,0.67998547,841.32,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683430442,0.20685658,841.33,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683430443,0.67998547,841.31,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683430739,0.67998547,841.3,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683430940,0.67998547,841.29,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683431143,0.67998547,841.28,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683431342,0.67998547,841.27,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683431644,0.67998547,841.26,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683431841,0.67998547,841.25,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683432044,0.67998547,841.24,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683432242,13.51800392,841.23,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683432442,0.67998547,841.22,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683432643,0.67998547,841.21,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683432847,0.67998547,841.2,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683433042,0.67998547,841.19,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683433343,12.83801845,841.23,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683433344,0.67998547,841.18,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683433543,12.83801845,841.23,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683433848,0.68003696,841.22,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683434047,0.68003696,841.21,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683434246,0.68003696,841.2,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683434449,0.68003696,841.19,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683434647,0.68003696,841.18,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683434950,12.83801845,841.23,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683435151,0.68002736,841.22,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683435347,0.68002736,841.21,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683435553,0.68002736,841.2,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683435751,0.68002736,841.19,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683436052,0.68002736,841.18,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683436252,0.20685658,841.33,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683436452,0.68001133,841.32,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683436649,0.68001133,841.31,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683436850,0.68001133,841.3,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683437048,0.68001133,841.29,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683437252,0.68001133,841.28,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683437554,0.68001133,841.27,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683437749,0.68001133,841.26,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683437949,0.68001133,841.25,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683438153,0.68001133,841.24,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683438355,0.68001133,841.23,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683438552,0.68001133,841.22,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683438753,0.68001133,841.21,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683438954,0.68001133,841.2,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683439159,0.68001133,841.19,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683439359,0.68001133,841.18,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683439559,0.20685658,841.33,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683439761,0.67999494,841.32,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683440060,0.67999494,841.31,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683440259,0.20685658,841.33,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683440260,0.67999494,841.3,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683440560,0.67999494,841.29,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683440759,0.67999494,841.28,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683440957,0.67999494,841.27,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683441259,0.67999494,841.26,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683441456,0.67999494,841.25,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683441661,0.67999494,841.24,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683441859,0.67999494,841.23,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683442057,0.67999494,841.22,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683442262,0.67999494,841.21,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683442462,0.67999494,841.2,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683442761,0.67999494,841.19,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683442959,0.67999494,841.18,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683443162,12.72429047,841.24,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683443364,0.67998526,841.23,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683443558,0.67998526,841.22,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683443757,0.67998526,841.21,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683444059,0.67998526,841.2,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683444257,0.67998526,841.19,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683444458,0.67998526,841.18,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683444661,12.72429047,841.24,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683444961,0.6799549,841.23,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683445159,0.6799549,841.22,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683445357,0.6799549,841.21,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683445557,0.6799549,841.2,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683445760,0.6799549,841.19,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683445959,0.6799549,841.18,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683446158,0.20685658,841.33,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683446363,0.67995467,841.32,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683446562,0.67995467,841.31,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683446760,0.67995467,841.3,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683446958,0.67995467,841.29,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683447160,0.67995467,841.28,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683447359,0.67995467,841.27,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683447560,0.67995467,841.26,840.48,10.82398121]
["bitfinex-derivatives","BNBF0:USTF0",1766683448161,0.67995467,841.26,840.48,9.03908351]
["bitfinex-derivatives","BNBF0:USTF0",1766683448862,0.67995467,841.26,840.48,10.82398121]
["bitfinex-derivatives","BNBF0:USTF0",1766683451068,0.20685658,841.33,840.51,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683451265,0.67917656,841.32,840.5,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683451466,0.67917656,841.31,840.5,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683451667,0.67917656,841.3,840.5,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683451971,0.67917656,841.29,840.5,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683452270,0.20685658,841.33,840.5,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683452470,0.67909192,841.32,840.5,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683452769,0.67909192,841.31,840.5,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683452969,0.67909192,841.3,840.5,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683453170,0.20685658,841.33,840.49,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683453367,0.67902297,841.32,840.49,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683453570,0.67902297,841.31,840.49,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683453869,0.67902297,841.3,840.49,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683454068,0.20685658,841.33,840.49,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683454267,0.20685658,841.33,840.53,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683454469,0.88899023,841.61,840.53,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683454670,0.20683937,841.43,840.53,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683454871,0.67899633,841.42,840.53,10.69809515]
["bitfinex-derivatives","BNBF0:USTF0",1766683455069,0.67899633,841.41,840.53,10.69809515]
["bitfinex-derivatives","BNBF0:USTF0",1766683455267,0.67899633,841.4,840.53,10.69809515]
["bitfinex-derivatives","BNBF0:USTF0",1766683455467,0.67899633,841.39,840.53,10.69809515]
["bitfinex-derivatives","BNBF0:USTF0",1766683455670,0.67899633,841.38,840.53,10.69809515]
["bitfinex-derivatives","BNBF0:USTF0",1766683455967,0.67899633,841.37,840.53,10.69809515]
["bitfinex-derivatives","BNBF0:USTF0",1766683456165,0.67899633,841.36,840.53,10.69809515]
["bitfinex-derivatives","BNBF0:USTF0",1766683456367,0.67899633,841.35,840.53,8.91319745]
["bitfinex-derivatives","BNBF0:USTF0",1766683456567,13.16247405,841.43,840.53,8.91319745]
["bitfinex-derivatives","BNBF0:USTF0",1766683456866,0.67878957,841.42,840.53,8.91319745]
["bitfinex-derivatives","BNBF0:USTF0",1766683457068,0.67878957,841.41,840.53,8.91319745]
["bitfinex-derivatives","BNBF0:USTF0",1766683457268,0.67878957,841.4,840.53,8.91319745]
["bitfinex-derivatives","BNBF0:USTF0",1766683457470,0.67878957,841.39,840.53,8.91319745]
["bitfinex-derivatives","BNBF0:USTF0",1766683457669,0.67878957,841.38,840.53,8.91319745]
["bitfinex-derivatives","BNBF0:USTF0",1766683457869,0.67878957,841.37,840.53,8.91319745]
["bitfinex-derivatives","BNBF0:USTF0",1766683458072,0.67878957,841.36,840.52,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683458271,0.20683937,841.43,840.51,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683458468,0.20683937,841.43,840.53,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683458673,0.88899023,841.74,840.62,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683458872,0.206824,841.56,840.62,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683459075,0.67865233,841.55,840.62,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683459275,0.67865233,841.54,840.61,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683459471,0.206824,841.56,840.61,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683459677,0.206824,841.56,840.77,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683460171,0.206824,841.56,840.62,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683460172,0.206824,841.56,840.76,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683460575,0.88899023,841.77,840.76,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683460775,0.20678591,841.67,840.79,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683460976,13.09058378,841.67,840.79,10.17969959]
["bitfinex-derivatives","BNBF0:USTF0",1766683461272,13.09058378,841.67,840.79,8.99298717]
["bitfinex-derivatives","BNBF0:USTF0",1766683461572,13.09058378,841.67,840.79,10.17969959]
["bitfinex-derivatives","BNBF0:USTF0",1766683462276,13.09058378,841.67,840.79,8.99298717]
["bitfinex-derivatives","BNBF0:USTF0",1766683464577,0.20678591,841.67,840.77,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683465279,0.20678591,841.67,840.76,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683467177,0.20678591,841.67,840.75,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683467983,0.20678591,841.67,840.76,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683468579,0.20678591,841.67,840.78,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683469282,0.20678591,841.67,840.77,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683470186,0.20678591,841.67,840.78,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683470384,0.20678591,841.67,840.89,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683471282,0.20678591,841.67,840.88,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683472286,0.20678591,841.67,840.72,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683472287,0.20678591,841.67,840.87,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683472689,55.26013428,842.07,840.9,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683472984,0.20674966,841.77,840.9,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683473189,0.20674966,841.77,840.89,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683474287,0.20674966,841.77,840.88,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683475487,0.20674966,841.77,840.87,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683476189,0.20674966,841.77,840.86,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683478190,0.20674966,841.77,840.85,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683482198,0.20674966,841.77,840.84,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683482498,0.20674966,841.77,840.85,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683484198,0.20674966,841.77,840.84,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683484397,0.20674966,841.77,840.85,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683486402,0.20674966,841.77,840.83,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683487102,0.20674966,841.77,840.68,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683487103,0.20674966,841.77,840.81,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683487304,0.20674966,841.77,840.79,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683487804,0.20674966,841.77,840.74,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683488204,0.20674966,841.77,840.73,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683489004,0.20674966,841.77,840.71,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683489603,0.20674966,841.77,840.72,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683490206,0.20674966,841.77,840.73,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683492406,0.20674966,841.77,840.74,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683493106,0.20674966,841.77,840.74,10.24080797]
["bitfinex-derivatives","BNBF0:USTF0",1766683493314,0.20674966,841.77,840.75,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683494205,0.20674966,841.77,840.76,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683496108,0.20674966,841.77,840.77,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683497312,0.20674966,841.77,840.78,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683498309,0.20674966,841.77,840.79,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683500114,0.20674966,841.77,840.8,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683501422,0.20674966,841.77,840.81,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683502417,0.20674966,841.77,840.81,8.88989531]
["bitfinex-derivatives","BNBF0:USTF0",1766683506522,0.20674966,841.77,840.74,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683507322,0.88899023,841.73,840.68,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683509129,0.88899023,841.74,840.67,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683511128,0.88899023,841.75,840.67,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683512230,0.88899023,841.75,840.66,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683514433,0.88899023,841.76,840.66,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683515232,0.88899023,841.76,840.65,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683515732,0.88899023,841.75,840.64,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683515934,0.88899023,841.74,840.64,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683516135,0.88899023,841.75,840.63,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683523135,0.88899023,841.75,840.64,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683524239,0.88899023,841.74,840.64,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683524639,0.20674966,841.77,840.69,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683525640,0.20674966,841.77,840.69,10.26208954]
["bitfinex-derivatives","BNBF0:USTF0",1766683526145,0.20674966,841.77,840.7,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683527444,0.20674966,841.77,840.71,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683528344,1.09573989,841.77,840.71,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683529443,0.88899023,841.76,840.72,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683530142,0.88899023,841.75,840.73,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683531247,0.88899023,841.74,840.74,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683532146,0.88899023,841.74,840.75,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683534144,0.88899023,841.73,840.75,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683537250,0.88899023,841.73,840.76,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683537453,0.88899023,841.73,840.76,9.93885841]
["bitfinex-derivatives","BNBF0:USTF0",1766683539251,0.88899023,841.72,840.76,9.93885841]
["bitfinex-derivatives","BNBF0:USTF0",1766683541152,0.88899023,841.72,840.77,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683542253,0.88899023,841.71,840.77,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683543958,0.88899023,841.69,840.75,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683544159,0.88899023,841.68,840.76,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683547158,0.88899023,841.67,840.77,1.18671242]
["bitfinex-derivatives","BNBF0:USTF0",1766683548054,0.88899023,841.67,840.77,10.19581113]
["bitfinex-derivatives","BNBF0:USTF0",1766683548861,0.88899023,841.64,840.77,9.00909871]
["bitfinex-derivatives","BNBF0:USTF0",1766683549059,0.88899023,841.53,840.77,9.00909871]
["bitfinex-derivatives","BNBF0:USTF0",1766683549255,0.88899023,841.54,840.77,9.00909871]
["bitfinex-derivatives","BNBF0:USTF0",1766683549655,0.88899023,841.48,840.77,9.00909871]
["bitfinex-derivatives","BNBF0:USTF0",1766683549855,0.70108919,841.47,840.77,9.00909871]
["bitfinex-derivatives","BNBF0:USTF0",1766683550056,0.70108919,841.46,840.77,9.00909871]
["bitfinex-derivatives","BNBF0:USTF0",1766683550255,0.70108919,841.45,840.77,9.00909871]
["bitfinex-derivatives","BNBF0:USTF0",1766683550455,0.70108919,841.44,840.77,9.00909871]
["bitfinex-derivatives","BNBF0:USTF0",1766683550660,0.70108919,841.43,840.77,9.00909871]
["bitfinex-derivatives","BNBF0:USTF0",1766683550956,0.70108919,841.42,840.77,9.00909871]
["bitfinex-derivatives","BNBF0:USTF0",1766683551156,0.70108919,841.41,840.77,9.00909871]
["bitfinex-derivatives","BNBF0:USTF0",1766683551360,0.70108919,841.4,840.77,9.00909871]
["bitfinex-derivatives","BNBF0:USTF0",1766683551660,0.70108919,841.39,840.77,9.00909871]
["bitfinex-derivatives","BNBF0:USTF0",1766683551858,0.70108919,841.38,840.38,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683552061,0.70108919,841.37,840.38,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683552256,0.70108919,841.36,840.38,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683552457,0.70108919,841.35,840.38,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683552755,0.70108919,841.34,840.38,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683552956,0.70108919,841.33,840.38,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683553155,0.70108919,841.32,840.37,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683553356,0.70108919,841.31,840.37,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683553661,0.70108919,841.3,840.37,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683553863,0.70108919,841.29,840.37,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683554061,0.70108919,841.28,840.37,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683554261,0.70108919,841.27,840.37,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683554458,0.70108919,841.26,840.37,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683554661,0.70108919,841.25,840.37,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683554860,0.70108919,841.24,840.37,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683555157,0.70108919,841.23,840.37,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683555364,0.88899023,841.5,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683555559,0.70040671,841.49,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683555762,0.70040671,841.48,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683555960,0.70040671,841.47,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683556161,0.70040671,841.46,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683556361,0.70040671,841.45,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683556561,0.70040671,841.44,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683556765,0.70040671,841.43,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683556960,0.70040671,841.42,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683557167,0.70040671,841.41,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683557362,0.70040671,841.4,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683557563,0.70040671,841.39,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683557865,0.70040671,841.38,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683558062,0.70040671,841.37,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683558262,0.70040671,841.36,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683558467,0.70040671,841.35,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683558663,0.70040671,841.34,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683558868,0.70040671,841.33,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683559069,0.70040671,841.32,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683559366,0.70040671,841.31,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683559566,0.70040671,841.3,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683559769,0.70040671,841.29,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683560066,0.70040671,841.28,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683560264,0.70040671,841.27,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683560471,0.70040671,841.26,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683560670,0.70040671,841.25,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683560868,0.70040671,841.24,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683561170,0.88899023,841.51,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683561365,13.83001343,841.5,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683561568,0.70005094,841.49,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683561768,0.70005094,841.48,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683561972,0.70005094,841.47,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683562172,0.70005094,841.46,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683562374,0.70005094,841.45,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683562574,0.70005094,841.44,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683562771,0.70005094,841.43,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683562974,0.70005094,841.42,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683563170,0.70005094,841.41,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683563374,0.70005094,841.4,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683563571,0.70005094,841.39,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683563773,0.70005094,841.38,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683563975,0.70005094,841.37,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683564276,0.70005094,841.36,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683564472,0.70005094,841.35,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683564671,0.70005094,841.34,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683564973,0.70005094,841.33,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683565172,0.70005094,841.32,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683565373,0.70005094,841.31,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683565573,0.70005094,841.3,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683565771,0.70005094,841.29,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683565970,0.70005094,841.28,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683566173,0.70005094,841.27,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683566372,0.70005094,841.26,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683566576,0.88899023,841.52,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683566876,13.64395032,841.51,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683567071,0.69972595,841.5,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683567275,0.69972595,841.49,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683567474,0.69972595,841.48,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683567671,0.69972595,841.47,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683567871,0.69972595,841.46,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683568072,0.69972595,841.45,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683568273,0.69972595,841.44,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683568475,0.69972595,841.43,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683568672,0.69972595,841.42,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683568973,0.69972595,841.41,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683569273,0.69972595,841.4,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683569476,0.69972595,841.39,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683569675,0.69972595,841.38,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683569875,0.69972595,841.37,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683570073,0.69972595,841.36,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683570374,0.69972595,841.35,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683570577,0.69972595,841.34,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683570772,0.69972595,841.33,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683570971,0.69972595,841.32,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683571174,0.69972595,841.31,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683571375,0.69972595,841.3,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683571575,0.69972595,841.29,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683571873,0.69972595,841.28,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683572075,0.69972595,841.27,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683572276,0.69972595,841.26,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683572474,12.69254376,841.37,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683572674,0.69962881,841.36,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683572877,0.69962881,841.35,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683573076,0.69962881,841.34,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683573277,0.69962881,841.33,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683573471,0.69962881,841.32,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683573675,0.69962881,841.31,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683576978,0.69962881,841.3,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683577174,0.69962881,841.29,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683577378,0.69962881,841.28,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683577578,0.69962881,841.27,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683577777,0.69962881,841.26,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683577976,13.01635411,841.28,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683578177,0.6997224,841.27,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683578380,0.6997224,841.26,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683578581,0.6997224,841.25,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683578878,13.01635411,841.28,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683579077,0.69975667,841.27,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683579278,0.69975667,841.26,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683579482,0.69975667,841.25,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683579681,13.01635411,841.28,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683579879,0.69900328,841.27,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683580180,13.01635411,841.28,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683580181,0.69900328,841.26,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683580382,13.01635411,841.28,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683580383,0.69900328,841.25,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683580583,13.01635411,841.28,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683580784,0.69904946,841.27,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683580984,0.69904946,841.26,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683581181,0.69904946,841.25,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683581385,0.88899023,841.52,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683581583,0.69910218,841.51,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683581782,0.69910218,841.5,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683581983,0.69910218,841.49,840.34,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683582286,0.69910218,841.48,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683582483,0.69910218,841.47,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683582683,0.69910218,841.46,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683582883,0.69910218,841.45,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683583084,0.69910218,841.44,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683583289,0.69910218,841.43,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683583485,0.69910218,841.42,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683583787,0.69910218,841.41,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683583989,0.69910218,841.4,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683584285,0.69910218,841.39,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683584486,13.70217059,841.51,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683584487,0.69910218,841.38,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683584687,0.69910218,841.37,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683584887,0.69910218,841.36,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683585083,0.69910218,841.35,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683585284,0.69910218,841.34,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683585484,0.69910218,841.33,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683585684,0.69910218,841.32,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683585888,0.69910218,841.31,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683586090,0.69910218,841.3,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683586385,0.69910218,841.29,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683586585,0.69910218,841.28,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683586785,0.69910218,841.27,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683586985,0.69910218,841.26,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683587188,0.69910218,841.25,840.37,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683587386,0.69910218,841.24,840.37,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683587588,0.69910218,841.23,840.37,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683587787,0.69910218,841.22,840.37,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683587988,0.88899023,841.49,840.37,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683588291,0.6994975,841.48,840.37,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683588490,0.6994975,841.47,840.37,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683588690,0.6994975,841.46,840.37,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683588990,0.6994975,841.45,840.37,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683589291,0.6994975,841.44,840.38,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683589492,0.6994975,841.43,840.38,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683589788,0.6994975,841.42,840.38,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683590088,0.6994975,841.41,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683590286,0.6994975,841.4,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683590487,13.59913442,841.39,840.39,10.77754529]
["bitfinex-derivatives","BNBF0:USTF0",1766683590789,0.6994975,841.38,840.39,10.77754529]
["bitfinex-derivatives","BNBF0:USTF0",1766683590992,0.6994975,841.37,840.39,10.77754529]
["bitfinex-derivatives","BNBF0:USTF0",1766683591188,0.6994975,841.36,840.39,10.77754529]
["bitfinex-derivatives","BNBF0:USTF0",1766683591392,0.6994975,841.35,840.39,10.77754529]
["bitfinex-derivatives","BNBF0:USTF0",1766683591594,0.6994975,841.34,840.39,10.77754529]
["bitfinex-derivatives","BNBF0:USTF0",1766683591793,0.6994975,841.33,840.39,10.77754529]
["bitfinex-derivatives","BNBF0:USTF0",1766683591993,0.6994975,841.32,840.39,10.77754529]
["bitfinex-derivatives","BNBF0:USTF0",1766683592193,0.6994975,841.31,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683592493,0.6994975,841.3,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683592694,0.6994975,841.29,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683592894,0.6994975,841.28,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683593094,0.6994975,841.27,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683593289,0.6994975,841.26,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683593493,0.6994975,841.25,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683593693,0.6994975,841.24,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683593894,0.6994975,841.23,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683594094,0.6994975,841.22,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683594289,0.6994975,841.21,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683594593,0.6994975,841.2,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683594793,0.6994975,841.19,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683594990,0.6994975,841.18,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683595194,0.6994975,841.17,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683595393,0.6994975,841.16,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683595593,0.88899023,841.43,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683595791,0.70077084,841.42,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683595990,0.70077084,841.41,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683596294,0.70077084,841.4,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683596491,0.70077084,841.39,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683596793,0.70077084,841.38,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683596995,0.70077084,841.37,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683597195,0.70077084,841.36,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683597391,0.70077084,841.35,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683597593,0.70077084,841.34,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683597798,0.70077084,841.33,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683598099,0.70077084,841.32,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683598302,0.70077084,841.31,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683598495,0.70077084,841.3,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683598696,0.70077084,841.29,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683598895,0.70077084,841.28,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683599199,0.70077084,841.27,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683599400,0.70077084,841.26,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683599697,0.70077084,841.25,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683599896,0.70077084,841.24,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683600100,0.70077084,841.23,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683600295,0.70077084,841.22,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683600499,0.70077084,841.21,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683600699,0.70077084,841.2,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683600900,0.70077084,841.19,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683601100,0.70077084,841.18,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683601297,0.70077084,841.17,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683601501,0.70077084,841.16,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683601699,0.88899023,841.43,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683601903,0.70075435,841.42,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683602199,0.70075435,841.41,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683602501,0.70075435,841.4,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683602700,0.70075435,841.39,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683603000,0.70075435,841.38,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683603198,0.70075435,841.37,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683603404,0.70075435,841.36,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683603604,0.70075435,841.35,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683603805,0.70075435,841.34,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683604002,0.70075435,841.33,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683604206,0.70075435,841.32,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683604406,0.70075435,841.31,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683604605,0.70075435,841.3,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683604901,0.88899023,841.43,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683604902,0.70075435,841.29,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683605101,0.70075435,841.28,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683605306,0.70075435,841.27,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683605506,0.70075435,841.26,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683605703,0.70075435,841.25,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683605901,0.70075435,841.24,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683606102,0.70075435,841.23,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683606405,0.70075435,841.22,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683606604,0.70075435,841.21,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683606803,0.70075435,841.2,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683607101,0.70075435,841.19,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683607303,0.70075435,841.18,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683607503,0.70075435,841.17,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683607703,0.70075435,841.16,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683607902,12.74167969,841.24,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683608203,0.70088035,841.23,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683608403,0.70088035,841.22,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683608704,0.70088035,841.21,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683608902,0.70088035,841.2,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683609103,0.70088035,841.19,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683609307,0.70088035,841.18,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683609607,0.70088035,841.17,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683609907,12.74167969,841.24,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683610208,0.69166704,841.23,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683610407,0.69166704,841.22,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683610704,0.69166704,841.21,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683610906,0.69166704,841.2,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683611104,0.69166704,841.19,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683611307,0.69166704,841.18,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683611507,0.89110815,841.45,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683611707,0.691667,841.44,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683611901,0.691667,841.43,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683612106,0.691667,841.42,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683612403,0.691667,841.41,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683612604,0.691667,841.4,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683612803,13.86339553,841.39,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683613002,0.691667,841.38,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683613205,0.691667,841.37,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683613408,0.691667,841.36,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683613605,0.691667,841.35,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683613809,0.691667,841.34,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683614009,0.691667,841.33,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683614309,0.691667,841.32,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683614510,0.691667,841.31,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683614805,0.691667,841.3,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683615009,0.691667,841.29,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683615309,0.691667,841.28,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683615503,0.691667,841.27,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683615706,0.691667,841.26,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683615906,0.691667,841.25,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683616109,0.691667,841.24,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683616405,0.691667,841.23,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683616609,0.691667,841.22,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683616810,0.691667,841.21,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683617009,0.691667,841.2,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683617207,0.691667,841.19,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683617406,0.691667,841.18,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683617606,0.89110815,841.45,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683617805,0.69166696,841.44,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683618009,0.69166696,841.43,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683618206,0.69166696,841.42,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683618410,0.69166696,841.41,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683618610,0.69166696,841.4,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683618806,0.69166696,841.39,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683619008,0.69166696,841.38,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683619208,0.69166696,841.37,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683619407,0.69166696,841.36,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683619607,0.69166696,841.35,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683619808,0.69166696,841.34,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683620008,0.69166696,841.33,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683620207,0.69166696,841.32,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683620407,0.69166696,841.31,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683620612,0.69166696,841.3,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683620809,0.69166696,841.29,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683621010,0.69166696,841.28,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683621211,0.69166696,841.27,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683621411,0.69166696,841.26,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683621611,0.69166696,841.25,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683621814,13.40258165,841.24,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683622013,0.69166696,841.23,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683622217,0.69166696,841.22,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683622416,0.69166696,841.21,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683622615,0.69166696,841.2,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683622815,0.69166696,841.19,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683623018,0.69166696,841.18,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683623318,12.71091469,841.24,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683623619,0.69177236,841.23,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683623819,0.69177236,841.22,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683624019,0.69177236,841.21,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683624220,0.69177236,841.2,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683624418,0.69177236,841.19,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683624623,0.69177236,841.18,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683624925,12.71091469,841.24,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683625125,0.89110815,841.45,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683625126,0.69177205,841.23,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683625322,0.69177205,841.22,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683625525,0.69177205,841.21,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683625725,0.69177205,841.2,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683625920,0.69177205,841.19,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683626124,0.69177205,841.18,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683626321,0.89110815,841.45,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683626521,0.69177209,841.44,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683626825,0.69177209,841.43,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683627024,0.89110815,841.45,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683627025,0.69177209,841.42,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683627326,0.69177209,841.41,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683627524,0.69177209,841.4,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683627726,0.69177209,841.39,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683627926,0.69177209,841.38,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683628129,0.69177209,841.37,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683628422,0.69177209,841.36,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683628625,0.69177209,841.35,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683628925,0.69177209,841.34,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683629123,0.69177209,841.33,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683629322,0.69177209,841.32,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683629526,0.69177209,841.31,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683629726,0.69177209,841.3,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683629928,0.69177209,841.29,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683630129,0.69177209,841.28,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683630430,0.69177209,841.27,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683630726,0.69177209,841.26,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683630928,0.69177209,841.25,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683631123,0.69177209,841.24,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683631328,0.69177209,841.23,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683631529,0.69177209,841.22,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683631825,0.69177209,841.21,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683632130,0.69177209,841.2,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683632326,0.69177209,841.19,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683632531,0.69177209,841.18,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683632727,0.69177209,841.17,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683632931,0.69177209,841.16,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683633128,0.69165726,841.15,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683633328,0.69165726,841.14,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683633529,0.69165726,841.13,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683633732,0.69165726,841.12,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683634032,0.69165726,841.11,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683634232,13.15391099,841.15,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683634433,0.69140238,841.14,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683634733,0.69140238,841.13,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683634937,0.69140238,841.12,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683635131,13.15391099,841.15,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683635334,0.69128773,841.14,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683635535,0.69128773,841.13,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683635734,0.69128773,841.12,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683635936,13.15391099,841.15,840.35,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683636135,0.69118323,841.14,840.31,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683636335,0.69118323,841.13,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683636538,0.69118323,841.12,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683636736,0.69118323,841.11,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683636939,0.69118323,841.1,840.2,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683637140,0.69118323,841.09,840.19,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683637436,0.69118323,841.08,840.18,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683637639,0.69118323,841.07,840.18,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683637840,0.69118323,841.06,840.18,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683638035,0.69118323,841.05,840.18,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683638236,0.69118323,841.04,840.18,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683638439,0.69118323,841.03,840.17,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683638740,0.89110815,841.3,840.17,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683638941,0.69023259,841.29,840.17,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683639238,0.69023259,841.28,840.17,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683639437,55.3132347,841.41,840.16,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683639438,0.69023259,841.27,840.16,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683639741,0.69023259,841.26,840.16,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683639938,0.69023259,841.25,840.16,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683640142,0.69023259,841.24,840.16,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683640341,0.69023259,841.23,840.15,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683640637,0.69023259,841.22,840.15,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683640940,0.69023259,841.21,840.15,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683641140,0.69023259,841.2,840.15,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683641339,0.69023259,841.19,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683641538,0.69023259,841.18,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683641737,0.69023259,841.17,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683641938,0.69023259,841.16,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683642138,0.69023259,841.15,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683642336,0.69023259,841.14,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683642538,0.69023259,841.13,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683642840,0.69023259,841.12,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683643039,0.69023259,841.11,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683643240,0.69023259,841.1,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683643442,0.69023259,841.09,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683643641,0.69023259,841.08,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683643842,0.69023259,841.07,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683644044,0.69023259,841.06,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683644240,0.89110815,841.33,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683644444,0.6899803,841.32,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683644645,0.6899803,841.31,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683644846,0.6899803,841.3,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683645045,0.6899803,841.29,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683645245,0.6899803,841.28,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683645448,0.6899803,841.27,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683645647,0.6899803,841.26,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683645847,0.6899803,841.25,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683646049,0.6899803,841.24,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683646244,0.6899803,841.23,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683646443,0.6899803,841.22,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683646648,0.6899803,841.21,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683646848,0.6899803,841.2,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683647042,0.6899803,841.19,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683647243,0.6899803,841.18,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683647443,0.6899803,841.17,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683647644,0.6899803,841.16,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683647850,0.6899803,841.15,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683648050,0.6899803,841.14,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683648345,0.6899803,841.13,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683648551,0.6899803,841.12,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683648845,0.6899803,841.11,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683649048,0.6899803,841.1,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683649346,0.6899803,841.09,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683649647,0.6899803,841.08,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683649849,0.89110815,841.35,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683650050,0.68966769,841.34,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683650245,0.68966769,841.33,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683650446,0.68966769,841.32,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683650649,0.68966769,841.31,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683650848,0.68966769,841.3,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683651048,0.68966769,841.29,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683651248,0.89110815,841.36,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683651249,0.68966769,841.28,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683651447,0.68966769,841.27,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683651652,0.68966769,841.26,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683651849,0.68966769,841.25,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683652052,0.68966769,841.24,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683652352,0.68966769,841.23,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683652552,0.68966769,841.22,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683652753,0.68966769,841.21,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683652948,0.68966769,841.2,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683653152,0.68966769,841.19,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683653353,0.68966769,841.18,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683653650,0.68966769,841.17,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683653849,0.68966769,841.16,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683654053,0.68966769,841.15,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683654253,0.68966769,841.14,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683654454,0.68966769,841.13,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683654755,0.68966769,841.12,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683654954,0.68966769,841.11,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683655151,0.68966769,841.1,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683655352,0.68966769,841.09,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683655553,13.10445052,841.24,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683655752,0.68952534,841.23,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683655955,0.68952534,841.22,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683656152,0.68952534,841.21,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683656352,0.68952534,841.2,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683656553,0.68952534,841.19,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683656849,0.68952534,841.18,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683657051,0.68952534,841.17,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683657252,0.68952534,841.16,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683657451,0.68952534,841.15,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683657754,13.46103103,841.14,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683657954,0.68952534,841.13,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683658151,12.77150569,841.14,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683658152,0.68952534,841.12,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683658351,0.68952534,841.11,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683658555,0.68952534,841.1,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683658756,0.68952534,841.09,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683658951,12.77150569,841.14,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683659154,0.68950591,841.13,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683659355,0.68950591,841.12,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683659552,0.68950591,841.11,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683659855,0.68950591,841.1,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683660052,0.68950591,841.09,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683660354,12.77150569,841.14,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683660553,0.68952569,841.13,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683660758,0.68952569,841.12,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683660957,0.68952569,841.11,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683661257,0.68952569,841.1,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683661453,0.68952569,841.09,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683661660,0.89110815,841.36,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683661855,0.68955338,841.35,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683662058,0.68955338,841.34,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683662259,0.68955338,841.33,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683662459,0.68955338,841.32,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683662660,0.68955338,841.31,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683662857,0.89110815,841.36,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683662858,0.68955338,841.3,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683663058,0.68955338,841.29,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683663260,0.68955338,841.28,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683663457,0.68955338,841.27,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683663760,0.68955338,841.26,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683663961,0.68955338,841.25,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683664159,0.68955338,841.24,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683664362,0.68955338,841.23,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683664562,0.68955338,841.22,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683664862,0.68955338,841.21,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683665058,0.68955338,841.2,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683665363,0.68955338,841.19,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683665663,0.68955338,841.18,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683665864,0.68955338,841.17,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683666064,0.68955338,841.16,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683666364,0.68955338,841.15,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683666562,0.68955338,841.14,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683666766,0.68955338,841.13,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683666965,0.68955338,841.12,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683667262,0.68955338,841.11,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683667466,0.68955338,841.1,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683667664,0.68955338,841.09,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683667863,13.00946121,841.16,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683667864,0.68955338,841.08,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683668063,13.00946121,841.16,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683668263,0.68960956,841.15,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683668463,0.68960956,841.14,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683668666,0.68960956,841.13,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683668862,0.68960956,841.12,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683669168,0.68960956,841.11,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683669369,0.68960956,841.1,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683669573,0.68960956,841.09,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683669866,0.68960956,841.08,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683670075,0.68960956,841.07,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683670275,0.89110815,841.34,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683670572,0.68832355,841.33,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683670773,0.68832355,841.32,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683670975,0.68832355,841.31,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683671174,0.68832355,841.3,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683671371,0.68832355,841.29,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683671573,1.5794317,841.28,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683671776,0.68832355,841.27,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683671977,0.68832355,841.26,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683672176,0.68832355,841.25,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683672376,0.68832355,841.24,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683672577,0.68832355,841.23,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683672873,0.68832355,841.22,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683673072,0.68832355,841.21,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683673272,0.89110815,841.28,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683673273,13.33924861,841.07,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683673473,0.68832355,841.06,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683674373,0.68832355,841.06,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683675278,0.68832355,841.05,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683675479,0.68832355,841.04,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683675775,0.68832355,841.03,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683675979,0.68832355,841.02,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683676279,0.68832355,841.01,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683676475,0.68832355,841.0,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683676674,0.68832355,840.99,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683676877,0.68832355,840.98,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683677179,0.20693346,841.07,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683677379,0.68893272,841.06,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683677576,0.68893272,841.05,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683677880,0.68893272,841.04,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683678078,0.68893272,841.03,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683678278,0.68893272,841.02,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683678479,0.68893272,841.01,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683678679,0.68893272,841.0,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683678878,0.68893272,840.99,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683679078,0.68893272,840.98,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683679277,0.68893272,840.97,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683679477,0.68893272,840.96,840.15,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683679783,0.68893272,840.95,840.15,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683679979,0.20693346,841.07,840.15,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683680181,0.68940517,841.06,840.15,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683680381,0.68940517,841.05,840.15,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683680581,0.68940517,841.04,840.16,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683680778,0.68940517,841.03,840.16,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683680980,0.68940517,841.02,840.16,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683681184,0.68940517,841.01,840.16,10.71681966]
["bitfinex-derivatives","BNBF0:USTF0",1766683681384,0.68940517,841.0,840.16,10.71681966]
["bitfinex-derivatives","BNBF0:USTF0",1766683681584,0.68940517,840.99,840.16,10.71681966]
["bitfinex-derivatives","BNBF0:USTF0",1766683681781,0.68940517,840.98,840.16,10.71681966]
["bitfinex-derivatives","BNBF0:USTF0",1766683681986,0.68940517,840.97,840.16,10.71681966]
["bitfinex-derivatives","BNBF0:USTF0",1766683682185,0.68940517,840.96,840.16,10.71681966]
["bitfinex-derivatives","BNBF0:USTF0",1766683682483,0.68940517,840.95,840.16,10.71681966]
["bitfinex-derivatives","BNBF0:USTF0",1766683682682,13.07203193,841.03,840.16,10.71681966]
["bitfinex-derivatives","BNBF0:USTF0",1766683682882,0.68941488,841.02,840.16,10.71681966]
["bitfinex-derivatives","BNBF0:USTF0",1766683683187,0.68941488,841.01,840.16,10.71681966]
["bitfinex-derivatives","BNBF0:USTF0",1766683683487,0.68941488,841.0,840.16,10.71681966]
["bitfinex-derivatives","BNBF0:USTF0",1766683683682,0.68941488,840.99,840.16,10.71681966]
["bitfinex-derivatives","BNBF0:USTF0",1766683683987,0.68941488,840.98,840.16,10.71681966]
["bitfinex-derivatives","BNBF0:USTF0",1766683684187,0.68941488,840.97,840.16,10.71681966]
["bitfinex-derivatives","BNBF0:USTF0",1766683684483,13.07203193,841.03,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683684683,0.68943127,841.02,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683684985,0.68943127,841.01,840.23,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683685189,0.20692608,841.2,840.23,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683685381,0.68889329,841.19,840.23,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683685585,0.68889329,841.18,840.23,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683685784,0.68889329,841.17,840.23,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683685984,0.68889329,841.16,840.23,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683686185,0.68889329,841.15,840.23,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683686385,0.68889329,841.14,840.23,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683686586,0.68889329,841.13,840.23,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683686785,0.68889329,841.12,840.23,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683687087,0.68889329,841.11,840.23,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683687294,0.68889329,841.1,840.23,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683687587,0.68889329,841.09,840.23,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683687785,0.68889329,841.08,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683687985,0.68889329,841.07,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683688186,0.68889329,841.06,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683688389,0.68889329,841.05,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683688590,0.68889329,841.04,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683688791,0.68889329,841.03,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683689091,0.68889329,841.02,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683689387,0.68889329,841.01,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683689590,12.75148039,841.01,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683693495,0.20692608,841.2,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683693694,0.68890762,841.19,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683693896,0.68890762,841.18,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683694098,0.68890762,841.17,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683694298,0.68890762,841.16,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683694496,0.68890762,841.15,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683694694,0.68890762,841.14,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683694901,0.68890762,841.13,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683695098,0.68890762,841.12,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683695398,0.68890762,841.11,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683695602,0.68890762,841.1,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683695803,0.68890762,841.09,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683696003,0.68890762,841.08,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683696302,0.68890762,841.07,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683696502,0.68890762,841.06,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683696798,0.68890762,841.05,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683697003,0.68890762,841.04,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683697203,0.68890762,841.03,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683697403,0.68890762,841.02,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683697603,0.68890762,841.01,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683697799,12.74960633,841.05,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683698002,0.68905382,841.04,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683698200,0.68905382,841.03,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683698402,0.68905382,841.02,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683698604,0.68905382,841.01,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683698899,12.74960633,841.05,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683699104,0.68904947,841.04,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683699399,0.68904947,841.03,840.19,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683699601,0.68904947,841.02,840.19,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683699800,0.68904947,841.01,840.19,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683700107,0.68904947,841.0,840.17,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683700401,0.68904947,840.99,840.17,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683700605,0.68904947,840.98,840.17,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683700800,0.68904947,840.97,840.17,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683701004,0.20692608,841.2,840.17,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683701306,0.68772232,841.19,840.16,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683701502,0.68772232,841.18,840.16,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683701706,0.68772232,841.17,840.16,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683702002,0.68772232,841.16,840.16,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683702203,0.68772232,841.15,840.16,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683702403,0.68772232,841.14,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683702609,0.68772232,841.13,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683702807,0.68772232,841.12,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683703104,0.68772232,841.11,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683703405,0.68772232,841.1,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683703605,0.68772232,841.09,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683703803,0.68772232,841.08,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683704005,0.68772232,841.07,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683704203,0.68772232,841.06,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683704404,0.68772232,841.05,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683704603,0.68772232,841.04,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683704809,0.68772232,841.03,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683705003,0.68772232,841.02,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683705207,0.68772232,841.01,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683705503,0.68772232,841.0,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683705706,0.68772232,840.99,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683705906,0.68772232,840.98,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683706103,0.68772232,840.97,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683706408,0.68772232,840.96,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683706611,0.68772232,840.95,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683706909,0.68772232,840.94,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683707110,0.68772232,840.93,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683707406,0.68772232,840.92,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683707609,0.68772232,840.91,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683707813,0.68772232,840.9,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683708011,0.68772232,840.89,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683708211,0.68772232,840.88,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683708408,12.87787656,840.9,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683708608,0.68695694,840.89,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683708812,0.68695694,840.88,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683709012,0.68692278,840.87,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683709211,0.68692278,840.86,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683709411,0.68692278,840.85,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683709609,12.87787656,840.9,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683709812,0.68679462,840.89,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683710007,0.68679462,840.88,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683710206,0.68679462,840.87,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683710406,0.68679462,840.86,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683710610,0.68679462,840.85,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683710807,12.87787656,840.9,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683711009,0.68668506,840.89,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683711209,0.68668506,840.88,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683711509,0.68668506,840.87,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683711709,0.68668506,840.86,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683711909,0.89110815,841.13,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683712114,0.68659021,841.12,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683712313,0.68659021,841.11,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683712511,0.68659021,841.1,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683712711,0.68659021,841.09,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683713010,0.68659021,841.08,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683713214,0.68659021,841.07,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683713415,0.68659021,841.06,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683713617,0.68659021,841.05,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683713811,0.68659021,841.04,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683714013,0.68659021,841.03,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683714217,0.68659021,841.02,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683714417,0.68659021,841.01,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683714717,0.68659021,841.0,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683714915,0.68659021,840.99,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683715113,0.68659021,840.98,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683715313,0.68659021,840.97,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683715514,0.68659021,840.96,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683715714,0.68659021,840.95,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683715914,0.68659021,840.94,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683716118,0.68659021,840.93,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683716316,0.68659021,840.92,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683716514,0.68659021,840.91,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683716715,0.68659021,840.9,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683716915,0.68659021,840.89,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683717121,0.68659021,840.88,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683717417,0.89110815,841.15,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683717620,0.68622171,841.14,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683717821,0.68622171,841.13,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683718021,0.68622171,841.12,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683718218,0.68622171,841.11,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683718420,0.68622171,841.1,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683718620,0.68622171,841.09,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683718918,0.68622171,841.08,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683719118,0.68622171,841.07,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683719420,0.68622171,841.06,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683719723,0.68622171,841.05,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683719921,0.68622171,841.04,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683720122,0.68622171,841.03,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683720322,0.68622171,841.02,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683720522,0.68622171,841.01,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683720721,0.68622171,841.0,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683721018,0.68622171,840.99,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683721223,0.68622171,840.98,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683721518,0.68622171,840.97,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683721720,0.68622171,840.96,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683721920,0.68622171,840.95,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683722126,0.68622171,840.94,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683722324,0.68622171,840.93,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683722528,0.68622171,840.92,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683722728,0.68622171,840.91,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683722928,0.68622171,840.9,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683723129,0.68622171,840.89,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683723325,0.89110815,841.16,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683723529,0.68598082,841.15,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683723826,0.68598082,841.14,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683724030,0.68598082,841.13,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683724330,0.68598082,841.12,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683724626,0.68598082,841.11,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683724831,0.68598082,841.1,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683725128,0.68598082,841.09,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683725329,0.68598082,841.08,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683725527,0.68598082,841.07,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683725727,0.68598082,841.06,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683725931,0.68598082,841.05,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683726228,0.68598082,841.04,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683726426,0.68598082,841.03,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683726626,0.68598082,841.02,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683726830,0.68598082,841.01,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683727027,0.68598082,841.0,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683727230,0.68598082,840.99,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683727530,0.68598082,840.98,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683727827,0.68598082,840.97,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683728030,0.68598082,840.96,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683728228,0.68598082,840.95,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683728431,0.68598082,840.94,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683728631,0.68598082,840.93,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683728832,0.68598082,840.92,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683729134,0.68598082,840.91,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683729431,0.68598082,840.9,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683729732,0.68598082,840.89,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683730033,12.94762824,840.96,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683730328,0.68624212,840.95,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683730531,0.68624212,840.94,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683730731,0.68624212,840.93,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683731025,0.68624212,840.92,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683731228,0.68624212,840.91,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683731428,0.68624212,840.9,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683731628,0.68624212,840.89,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683731832,0.89110815,841.16,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683732032,0.68630363,841.15,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683732232,0.68630363,841.14,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683732429,0.68630363,841.13,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683732728,0.68630363,841.12,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683732927,0.68630363,841.11,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683733132,0.68630363,841.1,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683733330,0.68630363,841.09,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683733630,0.68630363,841.08,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683733829,0.68630363,841.07,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683734033,0.68630363,841.06,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683734332,0.89110815,841.15,839.78,55.90548128]
["bitfinex-derivatives","BNBF0:USTF0",1766683734333,0.68630363,841.05,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683734530,0.68630363,841.04,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683734731,0.68630363,841.03,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683734934,0.68630363,841.02,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683735234,0.68630363,841.01,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683735437,0.68630363,841.0,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683735735,0.68630363,840.99,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683735934,0.68630363,840.98,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683736134,0.68630363,840.97,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683736436,0.68630363,840.96,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683736635,0.68630363,840.95,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683736834,0.68630363,840.94,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683737032,0.68630363,840.93,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683737235,0.68630363,840.92,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683737537,0.68630363,840.91,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683737736,0.68630363,840.9,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683738036,0.68630363,840.89,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683738238,0.68630363,840.88,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683739535,0.68630363,840.88,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683741435,0.68630363,840.88,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683741639,0.68630363,840.87,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683741836,0.68630363,840.86,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683742040,0.89110815,841.13,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683742339,1.57822974,841.12,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683742540,0.68712159,841.11,839.99,10.71191011]
["bitfinex-derivatives","BNBF0:USTF0",1766683742740,0.68712159,841.1,839.99,10.71191011]
["bitfinex-derivatives","BNBF0:USTF0",1766683743036,0.68712159,841.09,839.99,10.71191011]
["bitfinex-derivatives","BNBF0:USTF0",1766683743235,0.68712159,841.08,839.99,10.71191011]
["bitfinex-derivatives","BNBF0:USTF0",1766683743436,0.68712159,841.07,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683743636,0.68712159,841.06,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683743836,0.68712159,841.05,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683744039,0.68712159,841.04,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683744237,0.68712159,841.03,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683744436,0.68712159,841.02,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683744637,0.68712159,841.01,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683744935,0.68712159,841.0,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683745240,0.89110815,841.1,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683745241,0.68712159,840.99,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683745437,0.68712159,840.98,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683745737,0.68712159,840.97,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683745940,0.68712159,840.96,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683746237,0.68712159,840.95,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683746437,0.68712159,840.94,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683746640,0.68712159,840.93,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683746941,0.68712159,840.92,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683747135,0.68712159,840.91,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683747440,0.68712159,840.9,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683747640,0.68712159,840.89,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683747940,0.68712159,840.88,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683748141,0.68712159,840.87,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683748336,0.68712159,840.86,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683748540,0.68712159,840.85,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683748740,0.68712159,840.84,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683748941,0.68712159,840.83,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683749242,0.68712159,840.82,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683749538,0.68712159,840.81,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683749740,0.68712159,840.8,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683749938,0.68712159,840.79,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683750142,0.68712159,840.78,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683750442,13.00334859,840.91,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683750443,0.68712159,840.77,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683750640,13.00334859,840.91,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683750845,0.68806623,840.9,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683751144,0.68806623,840.89,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683751345,0.68806623,840.88,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683751644,0.68806623,840.87,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683751844,0.68806623,840.86,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683752042,0.68806623,840.85,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683752242,0.68806623,840.84,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683752443,0.68806623,840.83,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683752640,0.68806623,840.82,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683752840,0.68806623,840.81,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683753045,0.68806623,840.8,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683753243,0.68806623,840.79,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683753442,0.68806623,840.78,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683753640,0.68806623,840.77,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683753842,0.68806623,840.76,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683754142,0.89110815,841.03,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683754341,0.68815332,841.02,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683754540,0.68815332,841.01,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683754740,0.68815332,841.0,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683754944,0.68815332,840.99,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683755243,0.68815332,840.98,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683755544,0.68815332,840.97,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683755741,0.68815332,840.96,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683755945,0.68815332,840.95,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683756145,0.68815332,840.94,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683756342,0.68815332,840.93,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683756546,0.68815332,840.92,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683756747,0.68815332,840.91,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683757047,0.68815332,840.9,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683757243,0.68815332,840.89,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683757544,0.68815332,840.88,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683757747,0.68815332,840.87,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683758044,0.68815332,840.86,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683758246,0.68815332,840.85,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683758544,0.68815332,840.84,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683758743,0.68815332,840.83,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683758942,0.68815332,840.82,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683759142,0.68815332,840.81,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683759346,0.68815332,840.8,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683759546,0.68815332,840.79,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683759847,0.68815332,840.78,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683760047,12.87342432,840.87,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683760248,0.68416901,840.86,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683760447,0.68416901,840.85,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683760647,0.68416901,840.84,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683760846,0.68416901,840.83,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683761048,0.68416901,840.82,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683761249,0.68416901,840.81,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683761448,0.68416901,840.8,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683761648,0.68416901,840.79,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683761843,0.68416901,840.78,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683762046,0.89110815,841.05,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683762344,13.50803132,841.04,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683762546,0.68415501,841.03,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683762746,0.68415501,841.02,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683762945,0.68415501,841.01,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683763145,0.68415501,841.0,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683763345,0.68415501,840.99,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683763544,0.68415501,840.98,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683763742,0.68415501,840.97,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683763944,0.68415501,840.96,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683764248,0.68415501,840.95,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683764446,0.68415501,840.94,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683764645,0.68415501,840.93,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683764949,0.68415501,840.92,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683765150,0.68415501,840.91,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683765350,0.68415501,840.9,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683765551,0.68415501,840.89,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683765751,0.68415501,840.88,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683765948,0.68415501,840.87,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683766147,0.68415501,840.86,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683766346,0.68415501,840.85,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683766550,0.68415501,840.84,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683766751,0.68415501,840.83,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683766951,0.68415501,840.82,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683767253,0.68415501,840.81,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683767453,0.68415501,840.8,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683767652,0.68415501,840.79,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683767852,0.68415501,840.78,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683768048,0.89110815,841.05,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683768248,0.68412719,841.04,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683768453,0.68412719,841.03,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683768749,0.68412719,841.02,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683768948,0.68412719,841.01,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683769250,0.68412719,841.0,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683769449,0.68412719,840.99,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683769652,0.68412719,840.98,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683769853,0.68412719,840.97,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683770048,0.68412719,840.96,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683770251,0.68412719,840.95,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683770454,0.68412719,840.94,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683770654,0.68412719,840.93,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683770854,0.68412719,840.92,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683771153,0.68412719,840.91,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683771350,0.68412719,840.9,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683771554,0.68412719,840.89,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683771754,0.68412719,840.88,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683771954,0.68412719,840.87,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683772251,0.68412719,840.86,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683772454,0.68412719,840.85,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683772656,0.68412719,840.84,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683772855,0.68412719,840.83,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683773056,0.68412719,840.82,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683773254,0.68412719,840.81,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683773451,0.68412719,840.8,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683773652,0.68412719,840.79,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683773856,0.68412719,840.78,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683774156,13.02141533,840.83,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683774354,0.68419026,840.82,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683774556,0.68419026,840.81,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683774755,0.68419026,840.8,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683774954,0.68419026,840.79,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683775257,0.68419026,840.78,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683775457,13.02141533,840.83,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683775655,0.68419187,840.82,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683775853,0.68419187,840.81,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683776057,0.68419187,840.8,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683776357,13.02141533,840.83,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683776358,0.68419187,840.79,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683776555,0.68419187,840.78,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683776758,0.89110815,841.05,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683776957,0.68419343,841.04,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683777155,0.68419343,841.03,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683777357,0.68419343,841.02,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683777656,0.68419343,841.01,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683777857,0.68419343,841.0,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683778058,0.68419343,840.99,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683778260,0.68419343,840.98,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683778460,0.68419343,840.97,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683778655,0.68419343,840.96,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683778857,0.68419343,840.95,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683779158,0.68419343,840.94,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683779357,0.68419343,840.93,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683779658,0.68419343,840.92,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683779859,0.68419343,840.91,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683780058,0.68419343,840.9,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683780263,0.68419343,840.89,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683780464,13.52974531,840.88,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683780665,0.68419343,840.87,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683780959,0.68419343,840.86,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683781160,0.68419343,840.85,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683781364,0.68419343,840.84,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683781564,0.68419343,840.83,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683781766,0.68419343,840.82,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683781966,0.68419343,840.81,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683782162,0.68419343,840.8,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683782362,12.84555188,840.88,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683782363,0.68419343,840.79,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683782569,0.68419343,840.78,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683782868,12.84555188,840.88,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683783163,0.68422385,840.87,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683783370,0.68422385,840.86,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683783568,0.68422385,840.85,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683783768,0.68422385,840.84,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683783962,0.68422385,840.83,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683784165,0.68422385,840.82,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683784368,0.68422385,840.81,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683784568,0.68422385,840.8,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683784766,0.68422385,840.79,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683784969,0.68422385,840.78,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683785169,0.68422385,840.77,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683785365,0.89110815,841.04,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683785668,13.47804532,841.03,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683785866,0.68426165,841.02,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683786070,0.68426165,841.01,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683786265,0.68426165,841.0,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683786469,0.68426165,840.99,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683786672,0.68426165,840.98,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683786871,0.68426165,840.97,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683787071,0.68426165,840.96,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683787266,0.68426165,840.95,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683787471,0.68426165,840.94,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683787672,0.68426165,840.93,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683787868,0.68426165,840.92,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683788067,0.68426165,840.91,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683788273,0.68426165,840.9,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683788472,0.68426165,840.89,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683788673,0.68426165,840.88,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683788872,0.68426165,840.87,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683789169,0.68426165,840.86,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683789472,0.68426165,840.85,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683789672,0.68426165,840.84,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683789867,0.68426165,840.83,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683790067,0.68426165,840.82,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683790373,0.68426165,840.81,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683790569,0.68426165,840.8,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683790773,0.68426165,840.79,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683790970,0.68426165,840.78,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683791171,0.89110815,841.05,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683791375,0.68485644,841.04,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683791574,0.68485644,841.03,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683791774,0.68485644,841.02,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683792075,0.68485644,841.01,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683792275,0.68485644,841.0,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683792571,0.68485644,840.99,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683792871,0.68485644,840.98,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683793074,0.68485644,840.97,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683793374,0.68485644,840.96,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683793576,0.68485644,840.95,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683793776,0.68485644,840.94,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683793976,0.68485644,840.93,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683794176,0.68485644,840.92,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683794472,0.68485644,840.91,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683794673,0.68485644,840.9,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683794876,0.68485644,840.89,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683795080,0.68485644,840.88,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683795276,0.68485644,840.87,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683795572,0.68485644,840.86,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683795776,0.68485644,840.85,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683795976,0.68485644,840.84,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683796276,0.68485644,840.83,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683796476,0.68485644,840.82,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683796679,0.68485644,840.81,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683796880,0.68485644,840.8,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683797180,0.68485644,840.79,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683797380,0.68485644,840.78,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683797580,0.89110815,841.05,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683797880,13.37808999,841.04,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683798080,0.68485185,841.03,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683798278,0.68485185,841.02,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683798482,0.68485185,841.01,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683798778,0.68485185,841.0,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683798978,0.68485185,840.99,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683799178,0.68485185,840.98,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683799376,0.68485185,840.97,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683799580,0.68485185,840.96,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683799778,0.68485185,840.95,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683799977,0.68485185,840.94,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683800182,0.68485185,840.93,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683800378,0.68485185,840.92,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683800680,0.68485185,840.91,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683800880,0.68485185,840.9,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683801084,0.68485185,840.89,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683801278,0.68485185,840.88,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683801483,0.68485185,840.87,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683801684,0.68485185,840.86,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683801884,0.68485185,840.85,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683802084,0.68485185,840.84,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683802280,0.68485185,840.83,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683802584,0.68485185,840.82,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683802784,0.68485185,840.81,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683802984,0.68485185,840.8,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683803280,0.68485185,840.79,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683803485,0.68485185,840.78,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683803681,0.68485185,840.77,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683803880,0.68485185,840.76,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683804080,0.68485185,840.75,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683804282,0.68485185,840.74,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683804486,0.68485185,840.73,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683804781,0.68485185,840.72,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683804982,0.68485185,840.71,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683805182,0.68485185,840.7,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683805484,0.68485185,840.69,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683805685,0.68485185,840.68,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683805882,0.68485185,840.67,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683806185,0.89110815,840.94,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683806381,0.68400052,840.93,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683806586,0.68400052,840.92,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683806785,0.68400052,840.91,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683806986,0.68400052,840.9,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683807185,0.68400052,840.89,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683807382,0.68400052,840.88,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683807587,0.68400052,840.87,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683807785,0.68400052,840.86,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683807985,0.68400052,840.85,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683808286,0.68400052,840.84,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683808487,0.68400052,840.83,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683808685,0.68400052,840.82,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683808887,0.68400052,840.81,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683809087,0.68400052,840.8,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683809288,0.68400052,840.79,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683809485,0.68400052,840.78,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683809683,0.68400052,840.77,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683809888,0.68400052,840.76,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683810088,0.68400052,840.75,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683810284,0.68400052,840.74,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683810488,0.68400052,840.73,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683810688,0.68400052,840.72,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683810888,0.68400052,840.71,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683811086,0.68400052,840.7,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683811285,0.89110815,840.97,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683811491,0.89110815,840.95,839.8,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683811692,0.6834035,840.94,839.8,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683811889,0.6834035,840.93,839.8,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683812090,0.6834035,840.92,839.8,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683812291,0.6834035,840.91,839.8,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683812491,0.6834035,840.9,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683812790,0.6834035,840.89,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683813089,0.6834035,840.88,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683813290,0.6834035,840.87,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683813490,0.6834035,840.86,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683813790,0.6834035,840.85,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683813992,0.6834035,840.84,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683814188,0.6834035,840.83,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683814389,0.6834035,840.82,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683814593,0.6834035,840.81,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683814789,0.89110815,840.96,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683814790,0.6834035,840.8,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683814987,0.6834035,840.79,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683815192,0.6834035,840.78,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683815391,0.89110815,840.96,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683815392,0.6834035,840.77,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683815589,0.6834035,840.76,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683815791,0.6834035,840.75,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683816093,0.6834035,840.74,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683816293,0.6834035,840.73,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683816492,0.6834035,840.72,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683816692,0.6834035,840.71,839.67,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683816894,0.6834035,840.71,835.54,0.52037471]
["bitfinex-derivatives","BNBF0:USTF0",1766683816895,0.6834035,840.7,839.66,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683817091,0.6834035,840.69,839.66,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683817294,0.6834035,840.68,839.67,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683817491,0.6834035,840.67,839.67,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683817693,0.6834035,840.66,839.67,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683817888,0.6834035,840.65,839.68,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683818093,0.6834035,840.64,839.68,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683818291,0.6834035,840.63,839.68,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683818492,0.6834035,840.62,839.68,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683818794,0.89110815,840.89,839.68,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683818995,0.68288413,840.88,839.68,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683819292,0.68288413,840.87,839.67,10.61863503]
["bitfinex-derivatives","BNBF0:USTF0",1766683819490,0.68288413,840.86,839.67,10.61863503]
["bitfinex-derivatives","BNBF0:USTF0",1766683819693,0.68288413,840.85,839.67,10.61863503]
["bitfinex-derivatives","BNBF0:USTF0",1766683819894,0.68288413,840.84,839.67,10.61863503]
["bitfinex-derivatives","BNBF0:USTF0",1766683820093,0.68288413,840.83,839.67,10.61863503]
["bitfinex-derivatives","BNBF0:USTF0",1766683820293,0.89110815,840.89,839.67,10.61863503]
["bitfinex-derivatives","BNBF0:USTF0",1766683820294,0.68288413,840.82,839.67,10.61863503]
["bitfinex-derivatives","BNBF0:USTF0",1766683820492,0.68288413,840.81,839.67,10.61863503]
["bitfinex-derivatives","BNBF0:USTF0",1766683820696,0.68288413,840.8,839.67,10.61863503]
["bitfinex-derivatives","BNBF0:USTF0",1766683820894,0.89110815,840.9,839.67,10.61863503]
["bitfinex-derivatives","BNBF0:USTF0",1766683820895,0.68288413,840.79,839.67,10.61863503]
["bitfinex-derivatives","BNBF0:USTF0",1766683821193,0.68288413,840.78,839.67,10.61863503]
["bitfinex-derivatives","BNBF0:USTF0",1766683821397,0.68288413,840.77,839.66,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683821597,0.68288413,840.76,839.66,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683821797,0.68288413,840.75,839.66,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683822097,0.68288413,840.74,839.66,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683822294,0.68288413,840.73,839.66,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683824401,0.68288413,840.73,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683826400,0.68288413,840.72,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683826601,0.68288413,840.71,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683826902,0.68288413,840.7,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683827197,0.68288413,840.69,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683827401,0.68288413,840.68,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683827697,0.68288413,840.67,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683827898,0.68288413,840.66,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683828100,0.68288413,840.65,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683828397,0.89110815,840.92,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683828698,13.47682147,840.91,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683828897,0.68333711,840.9,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683829100,0.68333711,840.89,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683829400,0.68333711,840.88,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683829598,0.68333711,840.87,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683829797,0.68333711,840.86,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683830001,0.68333711,840.85,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683830202,0.68333711,840.84,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683830400,0.68333711,840.83,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683830599,0.68333711,840.82,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683830801,12.79348436,840.91,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683830802,0.68333711,840.81,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683830999,0.68333711,840.8,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683831199,0.68333711,840.79,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683831500,0.68333711,840.78,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683831701,0.68333711,840.77,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683831902,0.68333711,840.76,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683832103,0.68333711,840.75,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683832300,0.68333711,840.74,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683832505,0.68333711,840.73,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683832802,0.68333711,840.72,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683833000,0.68333711,840.71,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683833305,0.68333711,840.7,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683833504,0.68333711,840.69,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683833700,0.68333711,840.68,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683833902,0.68333711,840.67,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683834106,0.68333711,840.66,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683834303,0.68333711,840.65,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683834507,0.68333711,840.64,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683834806,55.05431863,840.82,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683835106,0.68343472,840.81,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683835306,0.68343472,840.8,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683835506,0.68343472,840.79,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683835707,0.68343472,840.78,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683835906,0.68343472,840.77,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683836108,0.68343472,840.76,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683836306,0.68343472,840.75,839.66,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683836508,0.68343472,840.74,839.66,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683836809,0.68343472,840.73,839.66,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683837006,0.68343472,840.72,839.66,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683837207,0.68343472,840.71,839.66,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683837406,0.68343472,840.7,839.66,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683837712,0.68343472,840.69,839.66,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683837907,0.68343472,840.68,839.66,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683838308,0.68343472,840.68,839.67,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683838513,0.68343472,840.68,839.66,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683839409,0.68343472,840.68,839.67,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683840312,0.68343472,840.68,839.68,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683841712,0.68343472,840.67,839.68,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683841910,0.68343472,840.66,839.68,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683842113,0.68343472,840.65,839.68,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683842413,0.68343472,840.64,839.69,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683842611,0.68343472,840.63,839.69,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683842811,0.68343472,840.62,839.69,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683843015,0.68343472,840.61,839.69,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683843209,0.89110815,840.87,839.69,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683843410,0.68433794,840.86,839.7,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683843614,0.68433794,840.85,839.7,10.8424464]
["bitfinex-derivatives","BNBF0:USTF0",1766683843910,0.68433794,840.84,839.7,10.8424464]
["bitfinex-derivatives","BNBF0:USTF0",1766683844111,0.68433794,840.83,839.7,10.8424464]
["bitfinex-derivatives","BNBF0:USTF0",1766683844310,0.68433794,840.82,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683844510,0.68433794,840.81,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683844713,0.68433794,840.8,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683844909,0.68433794,840.79,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683845213,0.68433794,840.78,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683845409,0.68433794,840.77,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683845615,0.68433794,840.76,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683845815,0.68433794,840.75,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683846015,0.68433794,840.74,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683846210,0.68433794,840.73,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683846411,0.68433794,840.73,839.7,9.0575487]
["bitfinex-derivatives","BNBF0:USTF0",1766683846412,0.68433794,840.72,839.72,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683846615,0.68433794,840.71,839.72,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683846914,0.68433794,840.7,839.72,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683847210,0.68433794,840.69,839.72,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683847413,0.68433794,840.68,839.72,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683847612,0.68433794,840.67,839.72,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683847817,0.68433794,840.66,839.72,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683848010,0.68433794,840.65,839.72,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683848211,0.68433794,840.64,839.72,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683848414,0.68433794,840.63,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683848612,0.68433794,840.62,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683848913,0.68433794,840.61,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683849116,0.68433794,840.6,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683849317,0.68433794,840.59,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683849616,0.68433794,840.58,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683849915,0.68433794,840.57,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683850116,0.89110815,840.84,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683850413,14.59312751,840.83,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683850611,0.68468916,840.82,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683850816,0.68468916,840.81,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683851112,0.68468916,840.8,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683851309,0.68468916,840.79,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683851513,0.68468916,840.78,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683851712,0.68468916,840.77,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683852014,0.68468916,840.76,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683852213,0.68468916,840.75,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683852511,0.68468916,840.74,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683852715,13.90843835,840.83,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683852716,0.68468916,840.73,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683852914,0.68468916,840.72,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683853113,0.68468916,840.71,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683853318,0.68468916,840.7,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683853616,0.68468916,840.69,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683853816,0.68468916,840.68,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683854118,0.68468916,840.67,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683854317,0.68468916,840.66,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683854515,0.68468916,840.65,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683854714,0.68468916,840.64,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683854915,0.68468916,840.63,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683855115,0.68468916,840.62,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683855315,0.68468916,840.61,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683855520,0.68468916,840.6,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683855718,0.89110815,840.82,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683855719,0.68468916,840.59,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683855918,0.68468916,840.58,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683856119,0.68468916,840.57,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683856320,0.89110815,840.82,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683856516,0.68480664,840.81,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683856820,0.68480664,840.8,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683857020,0.68480664,840.79,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683857321,0.68480664,840.78,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683857521,0.68480664,840.77,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683857721,0.68480664,840.76,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683857921,0.68480664,840.75,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683858120,0.68480664,840.74,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683858318,0.68480664,840.73,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683858621,0.20704303,840.6,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683858822,0.68480664,840.59,839.76,10.60066357]
["bitfinex-derivatives","BNBF0:USTF0",1766683859117,0.68480664,840.58,839.76,10.60066357]
["bitfinex-derivatives","BNBF0:USTF0",1766683859316,0.68480664,840.57,839.76,10.60066357]
["bitfinex-derivatives","BNBF0:USTF0",1766683859623,0.68480664,840.56,839.76,10.60066357]
["bitfinex-derivatives","BNBF0:USTF0",1766683859919,0.68480664,840.55,839.76,10.60066357]
["bitfinex-derivatives","BNBF0:USTF0",1766683860123,0.68480664,840.54,839.76,10.60066357]
["bitfinex-derivatives","BNBF0:USTF0",1766683860421,0.68480664,840.53,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683860618,0.68480664,840.52,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683860921,13.30517272,840.6,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683861121,0.68533735,840.59,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683861317,0.68533735,840.58,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683861519,0.68533735,840.57,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683861721,0.68533735,840.56,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683861921,0.68533735,840.55,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683862121,0.68533735,840.54,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683862420,0.68533735,840.53,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683862619,0.68533735,840.52,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683862818,0.68533735,840.51,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683863017,0.20704303,840.6,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683863217,0.68553838,840.59,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683863417,0.68553838,840.58,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683863717,0.68553838,840.57,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683863920,0.68553838,840.56,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683864117,0.20704303,840.6,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683864118,0.68553838,840.55,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683864318,0.68553838,840.54,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683864520,0.68553838,840.53,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683864722,0.68553838,840.52,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683864921,0.68553838,840.51,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683865124,0.20704303,840.6,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683865323,0.68553803,840.59,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683865521,0.68553803,840.58,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683865722,0.68553803,840.57,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683865922,0.68553803,840.56,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683866224,13.40300559,840.55,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683866422,0.68553803,840.54,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683866622,0.68553803,840.53,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683866819,0.68553803,840.52,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683867025,12.71746756,840.55,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683867026,0.68553803,840.51,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683867228,12.71746756,840.55,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683867424,0.68543902,840.54,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683867626,0.68543902,840.53,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683867827,0.68543902,840.52,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683868026,12.71746756,840.55,839.8,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683868224,12.71746756,840.55,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683869329,0.20704303,840.6,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683869529,0.68524853,840.59,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683869729,0.68524853,840.58,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683869930,0.68524853,840.57,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683870226,0.20704303,840.6,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683870430,0.68520095,840.59,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683870628,0.68520095,840.58,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683870929,0.68520095,840.57,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683871127,0.20704303,840.6,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683871327,0.68520089,840.59,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683871530,0.20704303,840.6,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683871531,0.68520089,840.58,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683871730,0.68520089,840.57,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683871931,0.20704303,840.6,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683872130,0.68511036,840.59,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683872427,0.68511036,840.58,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683872631,0.20704303,840.6,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683872832,0.68493709,840.59,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683873128,0.68493709,840.58,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683873327,0.20704303,840.6,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683873631,0.68497808,840.59,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683873927,0.68497808,840.58,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683874227,0.89110815,840.87,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683874528,0.20701963,840.84,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683874733,0.68503711,840.83,839.95,10.66058319]
["bitfinex-derivatives","BNBF0:USTF0",1766683874932,0.68503711,840.82,839.95,10.66058319]
["bitfinex-derivatives","BNBF0:USTF0",1766683875232,0.68503711,840.81,839.95,10.66058319]
["bitfinex-derivatives","BNBF0:USTF0",1766683875528,0.68503711,840.8,839.95,8.87568549]
["bitfinex-derivatives","BNBF0:USTF0",1766683875730,0.68503711,840.79,839.95,8.87568549]
["bitfinex-derivatives","BNBF0:USTF0",1766683876028,0.68503711,840.78,839.95,8.87568549]
["bitfinex-derivatives","BNBF0:USTF0",1766683876233,0.68503711,840.77,839.95,8.87568549]
["bitfinex-derivatives","BNBF0:USTF0",1766683876428,0.20701963,840.84,839.95,10.66058319]
["bitfinex-derivatives","BNBF0:USTF0",1766683876633,0.20701963,840.84,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683877235,0.20701963,840.84,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683877634,0.20701963,840.84,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683878332,0.68413426,840.83,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683878532,0.68413426,840.82,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683878836,0.68413426,840.81,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683879034,0.68413426,840.8,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683879235,0.20701963,840.84,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683879431,0.68410363,840.83,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683879637,0.68410363,840.82,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683879837,0.68410363,840.81,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683880036,0.68410363,840.8,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683880236,13.09065147,840.83,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683880435,0.68244148,840.82,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683880635,0.68244148,840.81,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683880835,13.09065147,840.83,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683881037,0.68242465,840.82,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683881334,0.68242465,840.81,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683881638,13.09065147,840.83,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683881836,0.68234161,840.82,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683882035,0.68234161,840.81,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683882241,13.09065147,840.83,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683882441,0.68226796,840.82,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683882738,0.20701963,840.84,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683882941,0.68226792,840.83,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683883142,0.68226792,840.82,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683883342,0.20701963,840.84,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683883643,0.68220236,840.83,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683883838,0.68220236,840.82,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683884039,0.20701963,840.84,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683884238,0.6822023,840.83,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683884442,0.6822023,840.82,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683884642,0.20701963,840.84,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683884840,0.68214448,840.83,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683885041,0.68214448,840.82,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683885244,0.20701963,840.84,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683885544,0.68209359,840.83,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683885744,0.20701963,840.84,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683885944,0.68209352,840.83,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683886240,0.20701963,840.84,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683886544,0.68204919,840.83,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683886840,0.20701963,840.84,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683887045,0.68204912,840.83,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683887243,0.20701963,840.84,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683887445,0.68201093,840.83,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683887746,0.20701963,840.84,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683887945,0.68201093,840.83,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683888142,0.20701963,840.84,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683888346,0.20701963,840.84,839.26,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766683888347,0.6819901,840.83,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683888543,0.20701963,840.84,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683888748,0.68197859,840.83,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683889045,0.20701963,840.84,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683889343,0.68197856,840.83,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683889543,0.20701963,840.84,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683889745,0.68195181,840.83,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683889948,0.20701963,840.84,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683890144,0.68195207,840.83,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683890344,0.20701963,840.84,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683898554,0.68194694,840.83,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683898754,0.20701963,840.84,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683898953,0.68194682,840.83,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683899153,0.20701963,840.84,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683899354,0.68195659,840.83,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683899652,0.20701963,840.84,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683899849,0.68197234,840.83,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683900049,0.20701963,840.84,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683900253,0.68197234,840.83,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683900454,0.20701963,840.84,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683900753,0.68200343,840.83,839.87,10.83564145]
["bitfinex-derivatives","BNBF0:USTF0",1766683900952,0.20701963,840.84,839.87,10.83564145]
["bitfinex-derivatives","BNBF0:USTF0",1766683901147,0.68200346,840.83,839.87,10.83564145]
["bitfinex-derivatives","BNBF0:USTF0",1766683901347,0.20701963,840.84,839.87,10.83564145]
["bitfinex-derivatives","BNBF0:USTF0",1766683901552,0.68204035,840.83,839.87,10.83564145]
["bitfinex-derivatives","BNBF0:USTF0",1766683901852,0.20701963,840.84,839.87,10.83564145]
["bitfinex-derivatives","BNBF0:USTF0",1766683902050,0.68204085,840.83,839.87,10.83564145]
["bitfinex-derivatives","BNBF0:USTF0",1766683902250,0.20701963,840.84,839.87,10.83564145]
["bitfinex-derivatives","BNBF0:USTF0",1766683902451,0.68208379,840.83,839.87,10.83564145]
["bitfinex-derivatives","BNBF0:USTF0",1766683902651,0.20701963,840.84,839.87,10.83564145]
["bitfinex-derivatives","BNBF0:USTF0",1766683902853,0.68208357,840.83,839.87,10.83564145]
["bitfinex-derivatives","BNBF0:USTF0",1766683903055,0.20701963,840.84,839.87,10.83564145]
["bitfinex-derivatives","BNBF0:USTF0",1766683903356,0.68208354,840.83,839.87,10.83564145]
["bitfinex-derivatives","BNBF0:USTF0",1766683903552,0.20701963,840.84,839.87,10.83564145]
["bitfinex-derivatives","BNBF0:USTF0",1766683903756,0.68213274,840.83,839.87,10.83564145]
["bitfinex-derivatives","BNBF0:USTF0",1766683903954,0.20701963,840.84,839.87,10.83564145]
["bitfinex-derivatives","BNBF0:USTF0",1766683904154,0.68213274,840.83,839.87,10.83564145]
["bitfinex-derivatives","BNBF0:USTF0",1766683904357,0.68218894,840.82,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683904557,0.20701963,840.84,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683904855,0.68218894,840.83,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683905056,0.68218894,840.82,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683905253,0.20701963,840.84,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683905457,0.68220507,840.83,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683905657,0.68220507,840.82,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683905958,0.20701963,840.84,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683906253,0.68220493,840.83,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683906457,0.68220493,840.82,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683906655,0.20701963,840.84,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683906858,0.68226887,840.83,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683907058,0.68226887,840.82,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683907258,0.68234077,840.81,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683907554,0.20701963,840.84,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683907754,0.68234077,840.83,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683907957,0.68234077,840.82,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683908156,0.68234077,840.81,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683908359,0.20701963,840.84,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683908660,0.6824216,840.83,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683908858,0.6824216,840.82,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683909056,0.6824216,840.81,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683909256,0.20701963,840.84,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683909555,0.68251238,840.83,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683909754,0.20701963,840.84,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683909755,0.68251238,840.82,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683909954,0.68251238,840.81,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683910156,0.20701963,840.84,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683910360,0.6812373,840.83,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683910558,0.6812373,840.82,839.9,10.55922903]
["bitfinex-derivatives","BNBF0:USTF0",1766683911256,0.6812373,840.82,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683913359,0.6812373,840.82,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683914659,0.20701963,840.84,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683914660,0.6812373,840.81,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683914960,0.6812373,840.8,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683915160,0.6812373,840.79,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683915462,0.6812373,840.78,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683915765,0.20701963,840.84,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683915965,0.6818645,840.83,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683916261,0.6818645,840.82,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683916465,0.6818645,840.81,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683916667,0.6818645,840.8,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683916966,0.6818645,840.79,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683917166,0.6818645,840.78,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683917364,0.20701963,840.84,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683917365,0.6818645,840.77,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683917563,0.6818645,840.76,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683917767,0.20701963,840.84,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683918063,0.68214721,840.83,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683918262,0.68214721,840.82,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683918465,0.68214721,840.81,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683918666,0.68214721,840.8,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683918866,0.68214721,840.79,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683919063,0.68214721,840.78,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683919267,0.68214721,840.77,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683919467,0.68214721,840.76,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683919668,0.68214721,840.75,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683919864,0.68214721,840.74,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683920063,0.20701963,840.84,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683920266,0.68259643,840.83,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683920468,0.68259643,840.82,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683920766,0.68259643,840.81,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683920964,0.68259643,840.8,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683921265,0.68259643,840.79,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683921468,0.68259643,840.78,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683921667,0.68259643,840.77,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683921866,0.68259643,840.76,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683922169,0.68259643,840.75,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683922369,13.65812701,840.74,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683922567,0.68259643,840.73,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683923266,0.68259643,840.72,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683923469,0.68259643,840.71,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683923670,12.97553058,840.74,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683923872,0.68347273,840.73,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683924070,0.68347273,840.72,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683924272,0.68347273,840.71,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683924471,12.97553058,840.74,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683924669,0.68347256,840.73,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683924869,0.68347256,840.72,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683925072,0.68347256,840.71,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683925268,12.97553058,840.74,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683925471,0.68347247,840.73,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683925673,0.68347247,840.72,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683925972,0.68347247,840.71,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683926170,0.20701963,840.84,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683926369,0.6834719,840.83,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683926568,0.6834719,840.82,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683926770,0.6834719,840.81,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683926969,0.6834719,840.8,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683927269,0.6834719,840.79,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683927468,0.6834719,840.78,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683927672,0.6834719,840.77,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683927871,0.6834719,840.76,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683928071,0.20701963,840.84,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683928072,0.6834719,840.75,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683928270,0.6834719,840.74,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683928573,0.6834719,840.73,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683928775,0.6834719,840.72,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683928968,0.6834719,840.71,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683929170,0.20701963,840.84,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683929373,0.68347218,840.83,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683929569,0.68347218,840.82,840.08,10.58000638]
["bitfinex-derivatives","BNBF0:USTF0",1766683929774,0.68347218,840.81,840.08,10.58000638]
["bitfinex-derivatives","BNBF0:USTF0",1766683929971,0.68347218,840.8,840.08,10.58000638]
["bitfinex-derivatives","BNBF0:USTF0",1766683930171,13.02536612,840.83,840.08,10.58000638]
["bitfinex-derivatives","BNBF0:USTF0",1766683930375,0.68320844,840.82,840.08,8.79510868]
["bitfinex-derivatives","BNBF0:USTF0",1766683930575,13.02536612,840.83,840.08,8.79510868]
["bitfinex-derivatives","BNBF0:USTF0",1766683930776,0.68320863,840.82,840.08,8.79510868]
["bitfinex-derivatives","BNBF0:USTF0",1766683930972,13.02536612,840.83,840.08,8.79510868]
["bitfinex-derivatives","BNBF0:USTF0",1766683933578,0.89110815,841.11,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683933875,0.68298598,841.1,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683934078,0.20695623,840.97,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683934374,0.68298598,840.96,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683934573,0.68298598,840.95,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683934774,0.68298598,840.94,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683934979,0.68298598,840.93,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683935273,0.68298598,840.92,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683935478,0.68298598,840.91,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683935676,0.68298598,840.9,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683935875,0.68286142,840.89,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683936075,0.68286142,840.88,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683936274,0.68286142,840.87,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683936575,0.68286142,840.86,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683936774,0.68286142,840.85,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683937077,13.17622858,840.89,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683937274,0.68281079,840.88,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683937581,0.68281079,840.87,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683937778,0.68281079,840.86,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683937977,0.68281079,840.85,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683938177,13.17622858,840.89,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683938375,0.68272651,840.88,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683938574,0.68272651,840.87,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683938778,0.68272651,840.86,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683938979,0.68272651,840.85,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683939276,0.20695623,840.97,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683939480,0.68269132,840.96,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683939779,0.68269132,840.95,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683939978,0.68269132,840.94,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683940178,0.68269132,840.93,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683940379,0.68269132,840.92,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683940578,0.68269132,840.91,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683940783,0.68269132,840.9,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683940982,0.68269132,840.89,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683941183,0.68269132,840.88,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683941383,0.68269132,840.87,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683941582,0.68269132,840.86,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683941783,0.20695623,840.97,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683941984,0.68065046,840.96,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683942282,0.68065046,840.95,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683942482,0.68065046,840.94,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683942683,0.68065046,840.93,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683942884,13.48198928,840.92,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683943084,0.68065046,840.91,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683943384,0.68065046,840.9,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683943585,0.68065046,840.89,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683943881,0.68065046,840.88,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683944182,0.68065046,840.87,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683944379,0.68065046,840.86,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683944582,12.80133882,840.92,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683944782,0.68054586,840.91,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683944980,0.68054586,840.9,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683945179,0.68054586,840.89,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683945379,0.68054586,840.88,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683945581,0.68054586,840.87,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683945881,0.68054586,840.86,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683946181,12.80133882,840.92,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683946381,0.68043072,840.91,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683946583,0.20695623,840.97,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683946584,0.68043072,840.9,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683946784,0.68043072,840.89,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683947084,0.68043072,840.88,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683947285,0.68043072,840.87,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683947486,0.68043072,840.86,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683947684,0.20695623,840.97,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683947988,0.68042068,840.96,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683948187,0.68042068,840.95,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683948386,0.68042068,840.94,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683948586,0.68042068,840.93,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683948788,0.68042068,840.92,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683948989,0.68042068,840.91,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683949188,0.68042068,840.9,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683949392,0.68042068,840.89,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683949590,0.68042068,840.88,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683949791,0.68042068,840.87,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683949992,0.68042068,840.86,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683950192,0.68042068,840.85,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683950391,0.20695623,840.97,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683950590,0.6804006,840.96,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683950790,0.6804006,840.95,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683950995,0.6804006,840.94,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683951290,0.6804006,840.93,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683951493,0.6804006,840.92,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683951791,0.20695623,840.97,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683951792,0.6804006,840.91,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683951995,0.6804006,840.9,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683952193,0.6804006,840.89,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683955801,0.6804006,840.89,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683956201,0.6804006,840.88,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683956501,0.6804006,840.87,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683956700,0.6804006,840.86,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683956898,0.6804006,840.85,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683957103,0.6804006,840.84,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683957401,0.20695623,840.97,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683957600,0.68046641,840.96,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683957899,0.68046641,840.95,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683958203,0.68046641,840.94,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683958404,0.68046641,840.93,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683958604,0.68046641,840.92,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683958903,0.68046641,840.91,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683959105,0.68046641,840.9,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683959304,0.68046641,840.89,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683959504,0.68046641,840.88,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683959804,0.68046641,840.87,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683960000,13.87088568,840.86,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683960202,0.68046641,840.85,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683960401,0.68046641,840.85,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683964604,0.20695623,840.97,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683964605,0.68046641,840.84,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683964809,0.68046641,840.83,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683965009,0.20695623,840.97,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683965208,0.68059784,840.96,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683965408,0.68059784,840.95,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683965609,0.68059784,840.94,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683965810,0.68059784,840.93,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683966110,0.68059784,840.92,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683966305,0.68059784,840.91,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683966509,0.68059784,840.9,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683966708,0.68059784,840.89,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683966912,0.68059784,840.88,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683967107,0.68059784,840.87,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683967410,0.68059784,840.86,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683967612,0.68059784,840.85,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683967808,0.68059784,840.84,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683968006,0.68059784,840.83,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683968208,0.20695623,840.97,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683968408,0.68073251,840.96,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683968608,0.68073258,840.95,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683968912,0.68073258,840.94,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683969212,0.68073258,840.93,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683969409,0.68073258,840.92,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683969712,0.68073258,840.91,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683970008,0.68073258,840.9,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683970312,0.68073258,840.89,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683970512,0.68073258,840.88,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683970809,0.68073258,840.87,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683971010,0.68073258,840.86,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683971210,0.68073258,840.85,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683971413,0.68073258,840.84,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683971713,0.68073258,840.83,840.04,10.5738435]
["bitfinex-derivatives","BNBF0:USTF0",1766683971913,0.68073258,840.82,840.04,10.5738435]
["bitfinex-derivatives","BNBF0:USTF0",1766683972112,13.02385174,840.85,840.04,10.5738435]
["bitfinex-derivatives","BNBF0:USTF0",1766683972312,0.68162697,840.84,840.04,10.5738435]
["bitfinex-derivatives","BNBF0:USTF0",1766683972511,0.68162697,840.83,840.04,10.5738435]
["bitfinex-derivatives","BNBF0:USTF0",1766683972715,0.68162697,840.82,840.04,10.5738435]
["bitfinex-derivatives","BNBF0:USTF0",1766683973014,0.68162697,840.81,840.04,10.5738435]
["bitfinex-derivatives","BNBF0:USTF0",1766683973213,13.02385174,840.85,840.04,10.5738435]
["bitfinex-derivatives","BNBF0:USTF0",1766683973414,0.68173425,840.84,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683973612,0.68173425,840.83,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683973816,0.68173425,840.82,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683974015,0.68173425,840.81,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683974217,0.68188879,840.8,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683974417,13.02385174,840.85,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683974618,0.68188879,840.84,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683974818,0.68188879,840.83,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683975017,0.68188879,840.82,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683975218,0.68188879,840.81,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683975418,0.68188879,840.8,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683975618,0.20695623,840.97,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683975817,0.68188928,840.96,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683976015,0.68188928,840.95,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683976215,0.68188928,840.94,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683976420,0.68188928,840.93,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683976615,0.68188928,840.92,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683976824,0.20695623,840.97,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683976825,0.68188928,840.91,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683977122,0.68188928,840.9,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683977321,0.68188928,840.89,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683977520,0.68188928,840.88,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683977721,0.68188928,840.87,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683978018,0.20695623,840.97,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683978019,0.68188928,840.86,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683978218,0.68188928,840.85,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683978422,0.68188928,840.84,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683978617,0.68188928,840.83,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683978919,0.68188928,840.82,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683979118,0.68188928,840.81,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683979318,0.20695623,840.97,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683979319,0.68188928,840.8,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683979518,0.20695623,840.97,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683979726,0.68190703,840.96,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683979921,0.68190703,840.95,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683980124,0.68190703,840.94,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683980323,0.68190703,840.93,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683980523,0.68190703,840.92,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683980722,0.68190703,840.91,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683980925,0.68190703,840.9,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683981125,0.68190703,840.89,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683981425,0.68190703,840.88,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683981720,0.68190703,840.87,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683982021,0.68190703,840.86,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683982220,0.68190703,840.85,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683982524,0.68190703,840.84,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683982722,0.68190703,840.83,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683982920,0.68190703,840.82,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683983118,0.68190703,840.81,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683983321,0.68190703,840.8,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683983520,12.81630827,840.92,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683983720,0.68177463,840.91,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683983923,0.68177463,840.9,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683984121,0.68177463,840.89,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683984321,0.68177463,840.88,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683984524,0.68177463,840.87,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683984821,0.68177463,840.86,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683985018,0.68177463,840.85,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683985221,0.68177463,840.84,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683985422,0.68177463,840.83,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683985624,0.68177463,840.82,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683985822,0.68177463,840.81,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683986122,0.68177463,840.8,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683986320,0.20695623,840.97,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683986524,0.68179136,840.96,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683986723,0.20695623,840.97,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683986724,0.68179136,840.95,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683986924,0.68179136,840.94,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683987126,0.68179136,840.93,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683987326,0.68179136,840.92,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683987623,0.68179136,840.91,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683987825,0.68179136,840.9,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683988125,0.68179136,840.89,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683988425,0.68179136,840.88,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683988624,0.68179136,840.87,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683988822,0.68179136,840.86,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683989124,0.68179136,840.85,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683989323,0.68179136,840.84,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683989523,0.68179136,840.83,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683989724,0.68179136,840.82,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683989924,0.68179136,840.81,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683990125,0.68179136,840.8,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683990322,0.20695623,840.97,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683990526,0.68182716,840.96,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683990725,0.68182716,840.95,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683990924,0.68182716,840.94,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683991130,0.68182716,840.93,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683991424,0.68182716,840.92,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683991625,0.68182716,840.91,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683991830,0.68182716,840.9,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683992128,0.68182716,840.89,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683992326,0.68182716,840.88,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683992626,0.68182716,840.87,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683992825,0.68182716,840.86,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683993025,0.68182716,840.85,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683993224,0.68182716,840.84,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683993428,0.68182716,840.83,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683993727,0.68182716,840.82,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683993926,0.68182716,840.81,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683994225,0.68182716,840.8,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683994425,12.75632416,840.92,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683994426,0.68182716,840.79,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683994628,12.75632416,840.92,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683994830,0.68187988,840.91,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683995030,0.68187988,840.9,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683995229,0.68187988,840.89,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683995429,0.68187988,840.88,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683995629,0.68187988,840.87,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683995826,0.68187988,840.86,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683996028,0.68187988,840.85,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683996230,0.68187988,840.84,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683996430,0.20695623,840.97,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683996431,0.68187988,840.83,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683996631,0.68187988,840.82,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683996928,0.68187988,840.81,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683997130,0.68187988,840.8,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683997331,0.68187988,840.79,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683997528,0.20695623,840.97,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683997735,0.68189622,840.96,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683997929,0.68189622,840.95,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683998127,0.68189622,840.94,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683998331,0.68189622,840.93,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683998531,0.68189622,840.92,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683998726,0.68189622,840.91,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683998928,0.68189622,840.9,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683999132,0.68189622,840.89,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683999330,0.68189622,840.88,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683999533,13.75240114,840.87,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683999732,0.68189622,840.86,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766683999932,0.68189622,840.85,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684000133,0.68189622,840.84,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684000335,0.68189622,840.83,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684000534,0.68189622,840.82,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684000731,0.68189622,840.81,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684000935,0.68189622,840.8,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684001135,13.07050492,840.87,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684001435,0.67980991,840.86,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684001633,0.67980991,840.85,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684001936,0.67980991,840.84,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684002133,0.67980991,840.83,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684002333,0.67980991,840.82,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684002532,0.67980991,840.81,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684002731,0.67980991,840.8,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684002935,13.07050492,840.87,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684003133,0.6798097,840.86,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684003335,0.6798097,840.85,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684003634,0.6798097,840.84,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684003834,0.6798097,840.83,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684004035,0.6798097,840.82,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684004235,0.6798097,840.81,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684004434,0.6798097,840.8,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684004632,0.20695623,840.97,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684004835,0.67980957,840.96,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684005032,0.67980957,840.95,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684005236,0.67980957,840.94,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684005436,0.67980957,840.93,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684005632,0.67980957,840.92,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684005833,0.67980957,840.91,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684006034,0.67980957,840.9,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684006238,0.67980957,840.89,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684006438,0.67980957,840.88,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684006640,0.67980957,840.87,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684006938,0.67980957,840.86,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684007138,0.20695623,840.97,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684007139,0.67980957,840.85,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684007336,0.67980957,840.84,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684007537,0.67980957,840.83,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684007737,0.67980957,840.82,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684007941,0.67980957,840.81,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684008141,0.67980957,840.8,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684008441,0.67980957,840.79,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684008741,13.13488142,840.82,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684008943,0.67992634,840.81,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684009237,0.67992634,840.8,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684009441,0.67992634,840.79,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684009642,13.13488142,840.82,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684009843,0.67992635,840.81,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684010138,0.67992635,840.8,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684010339,0.67992635,840.79,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684010544,13.13488142,840.82,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684010746,0.67992632,840.81,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684010938,0.67992632,840.8,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684011239,0.67992632,840.79,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684011441,0.20695623,840.97,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684011640,0.67992634,840.96,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684011844,0.67992634,840.95,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684012147,0.67992634,840.94,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684012348,0.67992634,840.93,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684012547,0.67992634,840.92,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684012747,0.67992634,840.91,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684012943,0.67992634,840.9,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684013149,0.67992634,840.89,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684013349,0.67992634,840.88,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684013651,0.67992634,840.87,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684013949,0.67992634,840.86,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684014148,0.67992634,840.85,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684014350,0.67992634,840.84,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684014551,0.67992634,840.83,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684014751,0.67992634,840.82,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684014953,0.67992634,840.81,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684015151,0.67992634,840.8,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684015350,0.67992634,840.79,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684015548,12.91923725,840.82,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684015751,0.67992621,840.81,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684015952,0.67992621,840.8,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684016150,0.67992621,840.79,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684016353,12.91923725,840.82,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684016551,0.67992628,840.81,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684016852,0.67992628,840.8,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684017052,0.67992628,840.79,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684017253,12.91923725,840.82,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684017453,0.67993179,840.81,840.08,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684017648,0.67993179,840.8,840.08,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684017851,12.91923725,840.82,840.08,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684018049,0.67993179,840.81,840.08,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684018253,0.67993179,840.8,840.08,10.6305393]
["bitfinex-derivatives","BNBF0:USTF0",1766684018453,0.20695623,840.97,840.08,10.6305393]
["bitfinex-derivatives","BNBF0:USTF0",1766684018654,0.67990726,840.96,840.08,10.6305393]
["bitfinex-derivatives","BNBF0:USTF0",1766684018853,0.67990726,840.95,840.08,10.6305393]
["bitfinex-derivatives","BNBF0:USTF0",1766684019050,0.67990726,840.94,840.08,10.6305393]
["bitfinex-derivatives","BNBF0:USTF0",1766684019251,0.67990726,840.93,840.08,8.8456416]
["bitfinex-derivatives","BNBF0:USTF0",1766684019453,0.67990726,840.92,840.08,8.8456416]
["bitfinex-derivatives","BNBF0:USTF0",1766684019654,0.67990726,840.91,840.08,8.8456416]
["bitfinex-derivatives","BNBF0:USTF0",1766684019949,0.67990726,840.9,840.08,8.8456416]
["bitfinex-derivatives","BNBF0:USTF0",1766684020153,0.67990726,840.89,840.08,8.8456416]
["bitfinex-derivatives","BNBF0:USTF0",1766684020354,0.67990726,840.88,840.08,8.8456416]
["bitfinex-derivatives","BNBF0:USTF0",1766684020653,0.67990726,840.87,840.08,8.8456416]
["bitfinex-derivatives","BNBF0:USTF0",1766684020950,0.67990726,840.86,840.08,8.8456416]
["bitfinex-derivatives","BNBF0:USTF0",1766684021148,0.67990726,840.85,840.08,8.8456416]
["bitfinex-derivatives","BNBF0:USTF0",1766684021349,0.20695623,840.97,840.08,8.8456416]
["bitfinex-derivatives","BNBF0:USTF0",1766684021350,0.67990726,840.84,840.08,8.8456416]
["bitfinex-derivatives","BNBF0:USTF0",1766684021549,0.67990726,840.83,840.08,8.8456416]
["bitfinex-derivatives","BNBF0:USTF0",1766684021753,0.67990726,840.82,840.08,8.8456416]
["bitfinex-derivatives","BNBF0:USTF0",1766684021952,0.20695623,840.97,840.08,8.8456416]
["bitfinex-derivatives","BNBF0:USTF0",1766684021953,0.67990726,840.81,840.08,8.8456416]
["bitfinex-derivatives","BNBF0:USTF0",1766684022151,0.20695623,840.97,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684022350,0.67981272,840.96,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684022649,0.67981272,840.95,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684022954,0.67981272,840.94,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684023151,0.67981272,840.93,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684023455,0.67981272,840.92,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684023654,0.67981272,840.91,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684023949,0.67981272,840.9,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684024150,0.67981272,840.89,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684024355,0.67981272,840.88,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684024551,0.67981272,840.87,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684024751,0.67981272,840.86,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684024954,0.67981272,840.85,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684025249,0.67981272,840.84,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684025453,0.67981272,840.83,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684025652,0.67981272,840.82,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684025853,0.67981272,840.81,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684026051,0.20695623,840.97,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684026253,0.67979834,840.96,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684026456,0.67979834,840.95,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684026653,0.67979834,840.94,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684026953,0.67979834,840.93,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684027152,0.67979834,840.92,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684027352,0.67979834,840.91,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684027554,0.67979834,840.9,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684027756,0.67979834,840.89,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684027956,0.67979834,840.88,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684028154,0.67979834,840.87,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684028354,13.8118485,840.86,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684028553,0.67979834,840.85,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684028757,0.67979834,840.84,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684028957,0.67979834,840.83,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684029159,0.67979834,840.82,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684029458,0.67979834,840.81,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684029655,13.13205016,840.86,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684029860,0.67979105,840.85,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684030056,0.67979105,840.84,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684030260,0.67979105,840.83,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684030457,13.13205016,840.86,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684031164,13.13205016,840.86,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684031859,0.20695623,840.97,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684032063,0.67894126,840.96,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684032263,0.67894126,840.95,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684032563,0.67894126,840.94,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684032761,0.67894126,840.93,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684033062,0.67894126,840.92,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684033260,0.67894126,840.91,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684033463,0.67894126,840.9,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684033666,0.67894126,840.89,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684033860,0.67894126,840.88,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684034160,0.20695623,840.97,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684034365,0.67873582,840.96,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684034560,0.67873582,840.95,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684034865,0.67873582,840.94,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684035065,0.67873582,840.93,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684035361,0.67873582,840.92,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684035560,0.67873582,840.91,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684035764,0.67873582,840.9,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684036064,0.67873582,840.89,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684036265,0.20695623,840.97,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684036466,0.67865241,840.96,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684036659,0.67865241,840.95,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684036863,0.67865241,840.94,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684037064,0.67865241,840.93,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684037265,0.67865241,840.92,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684037463,0.67865241,840.91,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684037664,13.51971261,840.9,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684037864,0.67865241,840.89,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684038069,12.8410602,840.9,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684038366,0.6786356,840.89,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684038565,12.8410602,840.9,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684038771,0.67860597,840.89,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684038970,12.8410602,840.9,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684039166,0.67860623,840.89,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684039469,12.8410602,840.9,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684039666,0.67865128,840.89,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684039870,12.8410602,840.9,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684040166,0.67865122,840.89,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684040370,12.8410602,840.9,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684040570,0.67864657,840.89,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684040771,12.8410602,840.9,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684040971,0.67864673,840.89,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684041166,0.20695623,840.97,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684041370,0.67862389,840.96,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684041568,0.67862389,840.95,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684041765,0.67862389,840.94,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684041970,0.67862389,840.93,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684042171,0.67862389,840.92,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684042368,0.67862389,840.91,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684042570,0.67862389,840.9,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684042772,0.20695623,840.97,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684042969,0.67860388,840.96,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684043268,0.67860388,840.95,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684043469,0.67860388,840.94,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684043669,0.67860388,840.93,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684043869,0.67860388,840.92,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684044068,0.67860388,840.91,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684044267,0.67860388,840.9,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684044568,0.20695623,840.97,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684044868,0.67857028,840.96,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684045068,0.67857028,840.95,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684045367,0.67857028,840.94,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684045567,0.67857028,840.93,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684045768,0.67857028,840.92,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684045968,0.67857028,840.91,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684046168,0.67857028,840.9,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684046368,0.20695623,840.97,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684046568,0.67854709,840.96,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684046866,0.67854709,840.95,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684047066,0.67854709,840.94,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684047268,0.67854709,840.93,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684047569,0.67854709,840.92,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684047770,0.67854709,840.91,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684048072,0.67854709,840.9,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684048372,12.86084276,840.9,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684053978,0.20695623,840.97,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684054278,0.67871691,840.96,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684054478,0.67871691,840.95,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684054775,0.67871691,840.94,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684054973,0.67871691,840.93,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684055180,0.67871691,840.92,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684055379,0.67871691,840.91,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684055579,0.67871691,840.9,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684055780,0.20695623,840.97,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684055977,0.67872629,840.96,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684056175,0.67872629,840.95,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684056380,0.67872629,840.94,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684056581,0.67872629,840.93,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684056877,0.67872629,840.92,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684057077,0.67872629,840.91,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684057377,0.67872629,840.9,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684057580,0.20695623,840.97,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684057781,0.67874235,840.96,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684057980,0.67874235,840.95,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684058281,0.67874235,840.94,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684058480,0.67874235,840.93,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684058675,0.67874235,840.92,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684058881,0.67874235,840.91,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684059179,0.67874235,840.9,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684059382,12.84701803,840.93,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684059583,0.67876626,840.92,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684059882,0.67876626,840.91,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684060182,0.67876626,840.9,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684060382,0.67876626,840.89,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684060584,12.84701803,840.93,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684060784,0.67883283,840.92,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684061083,0.67883283,840.91,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684061384,0.67883283,840.9,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684061579,0.67883283,840.89,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684061783,12.84701803,840.93,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684061982,0.67885019,840.92,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684062180,0.67885019,840.91,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684062384,0.67885019,840.9,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684062579,0.67885019,840.89,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684062883,0.20695623,840.97,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684063080,0.67887011,840.96,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684063383,0.67887011,840.95,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684063583,0.67887011,840.94,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684063882,0.67887011,840.93,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684064080,0.67887011,840.92,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684064383,0.67887011,840.91,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684064581,0.67887011,840.9,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684064883,0.67887011,840.89,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684065184,0.20695623,840.97,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684065380,0.67892306,840.96,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684065585,0.67892306,840.95,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684065781,0.67892306,840.94,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684065985,0.67892306,840.93,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684066185,0.67892306,840.92,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684066384,0.67892306,840.91,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684066584,0.67892306,840.9,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684066780,0.67892306,840.89,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684067081,0.20695623,840.97,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684067386,0.67897026,840.96,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684067682,0.67897026,840.95,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684067886,0.67897026,840.94,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684068186,0.67897026,840.93,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684068385,0.67897026,840.92,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684068584,0.67897026,840.91,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684068781,0.67897026,840.9,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684068985,0.20695623,840.97,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684068986,0.67897026,840.89,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684069186,0.67903029,840.88,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684069485,0.20695623,840.97,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684069984,0.67903029,840.96,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684070181,0.67903029,840.95,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684070389,0.67903029,840.94,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684070581,0.67903029,840.93,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684070787,13.76983409,840.92,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684071081,0.67903029,840.91,840.11,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684071281,0.67903029,840.91,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684072186,0.67903029,840.9,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684072384,0.67903029,840.89,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684072583,0.67903029,840.88,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684072786,13.0908038,840.92,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684073087,0.67915927,840.91,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684073288,0.67915927,840.9,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684073484,0.67915927,840.89,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684073688,0.67915927,840.88,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684073887,0.67915927,840.87,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684074089,13.0908038,840.92,840.12,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684074285,0.67930515,840.91,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684074490,0.67930515,840.9,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684074687,0.67930515,840.89,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684074892,0.67930515,840.88,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684075091,0.67930515,840.87,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684075391,0.67930515,840.86,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684075691,0.20695623,840.97,840.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684075989,0.67950899,840.96,840.08,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684076192,0.20695623,840.97,840.08,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684076193,0.67950899,840.95,840.08,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684076388,0.67950899,840.94,840.08,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684076688,0.67950899,840.93,840.08,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684076893,0.67950899,840.92,840.08,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684077090,0.67950899,840.91,840.08,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684077291,0.67950899,840.9,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684077493,0.20695623,840.97,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684077494,0.67950899,840.89,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684077793,0.67950899,840.88,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684077993,0.67950899,840.87,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684078189,0.67950899,840.86,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684078396,0.67950899,840.85,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684078594,0.67950899,840.84,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684078895,0.67950899,840.83,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684079090,0.20695623,840.97,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684079295,0.67914415,840.96,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684079493,0.67914415,840.95,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684079696,0.67914415,840.94,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684079898,0.67914415,840.93,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684080099,0.67914415,840.92,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684080299,0.67914415,840.91,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684080502,0.67914415,840.9,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684080700,0.67914415,840.89,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684080996,0.67914415,840.88,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684081300,0.67914415,840.87,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684081500,0.67914415,840.86,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684081696,0.67914415,840.85,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684081896,0.67914415,840.84,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684082100,0.67914415,840.83,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684082301,0.67914415,840.82,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684082498,13.03654492,840.87,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684082703,0.67905321,840.86,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684083002,0.67905321,840.85,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684083200,0.67905321,840.84,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684083400,0.67905321,840.83,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684083603,13.03654492,840.87,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684083804,0.67901916,840.86,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684084001,0.67901916,840.85,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684084199,0.67901916,840.84,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684084402,0.67901916,840.83,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684084601,0.20695623,840.97,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684084907,0.67914793,840.96,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684085102,0.67914793,840.95,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684085302,0.67914793,840.94,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684085507,0.67914793,840.93,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684085708,0.67914793,840.92,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684085908,0.67914793,840.91,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684086207,0.67914793,840.9,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684086407,0.67914793,840.89,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684086607,0.67914793,840.88,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684086807,0.67914793,840.87,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684087005,0.67914793,840.86,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684087204,0.67914793,840.85,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684087405,0.67914793,840.84,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684087707,0.67914793,840.83,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684088008,0.20695623,840.97,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684088203,0.67887989,840.96,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684088403,0.67887989,840.95,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684088606,0.67887989,840.94,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684088806,0.67887989,840.93,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684089006,0.67887989,840.92,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684089204,0.67887989,840.91,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684089406,0.67887989,840.9,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684089706,0.67887989,840.89,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684090005,0.67887989,840.88,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684090306,0.67887989,840.87,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684090608,0.67887989,840.86,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684090808,0.67887989,840.85,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684091005,0.67887989,840.84,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684091206,0.20695623,840.97,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684091409,0.67769296,840.96,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684091607,0.67769296,840.95,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684091805,0.67769296,840.94,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684092009,0.67769296,840.93,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684092209,0.67769296,840.92,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684092407,0.67769296,840.91,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684092606,0.67769296,840.9,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684092907,0.67769296,840.89,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684093109,0.67769296,840.88,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684093306,0.67769296,840.87,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684093507,0.67769296,840.86,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684093710,0.67769296,840.85,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684094010,0.67769296,840.84,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684094208,13.0026387,840.87,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684094412,0.67766627,840.86,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684094612,0.67766627,840.85,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684094912,0.67766627,840.84,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684095110,13.0026387,840.87,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684095309,0.67766066,840.86,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684095508,0.67766066,840.85,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684095711,0.67766066,840.84,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684095912,13.0026387,840.87,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684096114,0.67766063,840.86,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684096311,0.67766063,840.85,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684096516,0.67766063,840.84,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684096816,13.0026387,840.87,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684097016,0.67776244,840.86,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684097216,0.67776244,840.85,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684097512,0.67776244,840.84,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684097717,0.20695623,840.97,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684098017,0.6777592,840.96,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684098217,0.6777592,840.95,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684098418,0.6777592,840.94,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684098614,0.6777592,840.93,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684098816,0.6777592,840.92,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684099014,0.6777592,840.91,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684099214,0.6777592,840.9,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684099513,0.6777592,840.89,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684099717,0.6777592,840.88,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684099919,0.6777592,840.87,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684100116,0.6777592,840.86,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684100320,0.6777592,840.85,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684100522,0.6777592,840.84,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684100720,0.20695623,840.97,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684100919,0.67775911,840.96,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684101122,0.67775911,840.95,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684101320,0.67775911,840.94,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684101522,0.67775911,840.93,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684101823,0.67775911,840.92,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684102020,0.67775911,840.91,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684102220,0.67775911,840.9,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684102425,0.67775911,840.89,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684102624,0.67775911,840.88,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684102824,0.67775911,840.87,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684103022,13.48573694,840.86,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684103326,0.67775911,840.85,840.05,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684105626,12.80797783,840.86,840.08,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684106828,0.20695623,840.97,840.08,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684107027,0.67782734,840.96,840.08,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684107227,0.67782734,840.95,840.08,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684107522,0.67782734,840.94,840.08,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684107729,0.67782734,840.93,840.08,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684108029,0.67782734,840.92,840.08,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684108328,0.67782734,840.91,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684113430,0.67782734,840.9,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684113633,0.67782734,840.89,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684113832,0.67782734,840.88,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684114034,0.67782734,840.87,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684114232,0.20695623,840.97,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684114432,0.67816436,840.96,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684114634,0.67816436,840.95,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684114933,0.67816436,840.94,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684115133,0.67816436,840.93,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684115334,0.67816436,840.92,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684115533,0.67816436,840.91,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684115835,0.67816436,840.9,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684116032,0.67816436,840.89,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684116236,0.67816436,840.88,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684116436,0.67816436,840.87,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684116634,0.67816436,840.86,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684116840,0.20695623,840.97,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684117039,0.67840582,840.96,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684117236,0.67840582,840.95,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684117536,0.67840582,840.94,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684117839,0.67840582,840.93,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684118039,0.67840582,840.92,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684118340,0.67840582,840.91,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684118540,0.67840582,840.9,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684118735,0.20695623,840.97,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684118736,0.67840582,840.89,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684118939,0.67840582,840.88,840.09,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684119136,0.67840582,840.87,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684119336,0.67840582,840.86,840.1,10.74305085]
["bitfinex-derivatives","BNBF0:USTF0",1766684119537,12.87493875,840.88,840.1,10.74305085]
["bitfinex-derivatives","BNBF0:USTF0",1766684119741,0.67846848,840.87,840.1,10.74305085]
["bitfinex-derivatives","BNBF0:USTF0",1766684120041,0.67846848,840.86,840.1,10.74305085]
["bitfinex-derivatives","BNBF0:USTF0",1766684120241,12.87493875,840.88,840.13,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684120442,12.87493875,840.88,840.3,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684120842,12.87493875,840.88,840.31,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684121241,12.87493875,840.88,840.36,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684121446,12.87493875,840.88,840.39,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684122147,12.87493875,840.88,840.38,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684122346,12.87493875,840.88,840.39,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684122642,0.89044934,841.31,840.39,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684123048,0.20689717,841.18,840.39,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684123249,0.20689717,841.18,840.38,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684124250,0.20689717,841.18,840.37,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684126146,0.20689717,841.18,840.36,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684127246,0.20689717,841.18,840.35,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684129254,0.20689717,841.18,840.34,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684133152,0.20689717,841.18,840.33,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684149373,0.20689717,841.18,840.34,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684150481,0.20689717,841.18,840.34,10.28291559]
["bitfinex-derivatives","BNBF0:USTF0",1766684153581,0.20689717,841.18,840.34,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684154182,0.20689717,841.18,840.35,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684158286,0.20689717,841.18,840.36,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684160189,0.20689717,841.18,840.37,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684160685,0.20689717,841.18,840.37,10.28838105]
["bitfinex-derivatives","BNBF0:USTF0",1766684162188,0.20689717,841.18,840.38,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684163190,0.20689717,841.18,840.39,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684164387,0.20689717,841.18,840.4,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684165190,0.20689717,841.18,840.41,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684166290,0.20689717,841.18,840.43,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684186509,0.20689717,841.18,840.42,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684208525,0.20689717,841.18,840.43,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684212123,0.20689717,841.18,840.42,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684240553,0.20689717,841.18,840.43,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684301008,0.20689717,841.18,840.44,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684302504,0.20689717,841.18,840.43,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684344124,0.20689717,841.18,840.42,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684345426,0.20689717,841.18,840.43,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684347631,0.20689717,841.18,840.48,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684348231,0.20689717,841.18,840.47,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684350235,0.20689717,841.18,840.46,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684355242,0.20689717,841.18,840.45,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684376455,0.89239064,841.36,840.45,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684376660,0.89239064,841.4,840.49,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684376856,0.2068781,841.29,840.49,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684378662,0.2068781,841.29,840.5,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684379259,0.2068781,841.29,840.5,10.18081512]
["bitfinex-derivatives","BNBF0:USTF0",1766684380260,0.2068781,841.29,840.5,8.99152942]
["bitfinex-derivatives","BNBF0:USTF0",1766684380964,0.2068781,841.29,840.5,10.18081512]
["bitfinex-derivatives","BNBF0:USTF0",1766684382961,0.2068781,841.29,840.5,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684390770,0.2068781,841.29,840.51,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684404574,0.2068781,841.29,840.52,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684406677,0.2068781,841.29,840.56,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684407080,0.2068781,841.29,840.56,10.02699484]
["bitfinex-derivatives","BNBF0:USTF0",1766684408582,0.2068781,841.29,840.58,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684408787,0.2068781,841.29,840.6,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684408983,0.2068781,841.29,840.58,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684411291,0.2068781,841.29,840.57,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684416398,0.2068781,841.29,840.56,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684416599,0.2068781,841.29,840.5,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684417500,0.2068781,841.29,840.51,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684418199,0.2068781,841.29,840.51,10.21902443]
["bitfinex-derivatives","BNBF0:USTF0",1766684421702,0.2068781,841.29,840.51,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684434012,0.2068781,841.29,840.49,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684447415,0.2068781,841.29,840.46,1.1892857]
["bitfinex-derivatives","BNBF0:USTF0",1766684450722,0.67841369,841.28,840.3,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684450924,0.67841369,841.27,840.3,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684451223,0.2068781,841.29,840.3,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684451224,0.67841369,841.26,840.3,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684451417,0.67841369,841.25,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684451616,0.67841369,841.24,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684451817,0.67841369,841.23,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684452021,0.67841369,841.22,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684452318,0.67841369,841.21,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684452521,0.67841369,841.2,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684452721,0.67841369,841.19,840.19,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684453023,0.89239064,841.11,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684453317,0.67841369,841.1,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684453520,0.67841369,841.09,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684453717,0.67841369,841.08,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684454017,0.67841369,841.07,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684454220,0.89239064,841.14,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684454221,0.67841369,841.06,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684454521,0.67841369,841.05,839.98,54.46684252]
["bitfinex-derivatives","BNBF0:USTF0",1766684454817,0.67841369,841.04,839.98,54.46684252]
["bitfinex-derivatives","BNBF0:USTF0",1766684455118,0.67841369,841.03,839.98,54.46684252]
["bitfinex-derivatives","BNBF0:USTF0",1766684455317,0.67841369,841.02,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684455518,0.67841369,841.01,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684455718,0.67841369,841.0,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684455918,0.67841369,840.99,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684456220,0.67841369,840.98,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684456415,0.67841369,840.97,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684456622,0.67841369,840.96,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684456821,0.89239064,841.18,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684456822,0.67841369,840.95,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684457022,0.67841369,840.94,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684457221,0.67841369,840.93,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684457419,0.67841369,840.92,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684457621,0.89239064,841.19,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684457820,0.67674622,841.18,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684458021,0.67674622,841.17,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684458324,0.67674622,841.16,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684458526,0.67674622,841.15,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684458719,0.67674622,841.14,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684458924,0.67674622,841.13,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684459120,0.67674622,841.12,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684459319,0.67674622,841.11,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684459520,0.67674622,841.1,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684459725,0.67674622,841.09,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684459924,0.67674622,841.08,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684460122,0.67674622,841.07,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684460325,0.67674622,841.06,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684460525,0.67674622,841.05,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684460726,0.67674622,841.04,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684460922,0.67674622,841.03,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684461226,0.67674622,841.02,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684461424,0.67674622,841.01,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684461626,0.67674622,841.0,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684461825,0.67674622,840.99,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684462026,0.67674622,840.98,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684462222,0.67674622,840.97,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684462526,0.67674622,840.97,839.82,55.71379313]
["bitfinex-derivatives","BNBF0:USTF0",1766684462527,0.67674622,840.96,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684462726,0.67674622,840.95,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684463022,0.89239064,841.22,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684463227,0.67623351,841.21,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684463427,0.67623351,841.2,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684463727,0.67623351,841.19,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684464026,0.67623351,841.18,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684464228,0.67623351,841.17,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684464522,0.67623351,841.16,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684464726,0.67623351,841.15,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684464925,0.67623351,841.14,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684465124,0.67623351,841.13,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684465328,0.67623351,841.12,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684465524,0.67623351,841.11,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684465825,0.67623351,841.1,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684466023,0.67623351,841.09,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684466229,0.67623351,841.08,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684466428,0.67623351,841.07,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684466628,0.67623351,841.06,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684466829,0.67623351,841.05,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684467028,0.67623351,841.04,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684467229,0.67623351,841.03,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684467430,0.67623351,841.02,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684467624,0.67623351,841.01,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684467830,0.67623351,841.0,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684468028,0.67623351,840.99,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684468231,0.67623351,840.98,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684468436,0.67623351,840.97,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684468636,0.89239064,841.24,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684468937,0.67576054,841.23,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684469139,0.67576054,841.22,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684469336,0.67576054,841.21,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684469534,0.67576054,841.2,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684469735,0.67576054,841.19,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684469935,0.67576054,841.18,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684470235,0.67576054,841.17,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684470439,0.67576054,841.16,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684470638,0.67576054,841.15,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684470934,0.67576054,841.14,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684471234,0.67576054,841.13,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684471535,0.67576054,841.12,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684471839,0.67576054,841.11,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684472039,0.67576054,841.1,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684472238,0.67576054,841.09,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684472436,0.67576054,841.08,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684472736,0.67576054,841.07,839.98,56.38114553]
["bitfinex-derivatives","BNBF0:USTF0",1766684472938,0.67576054,841.06,839.98,56.38114553]
["bitfinex-derivatives","BNBF0:USTF0",1766684473135,0.2068781,841.29,839.98,56.38114553]
["bitfinex-derivatives","BNBF0:USTF0",1766684473336,0.2068781,841.29,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684473640,0.2068781,841.29,840.21,10.74648296]
["bitfinex-derivatives","BNBF0:USTF0",1766684476742,0.2068781,841.29,840.27,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684478342,0.2068781,841.29,840.26,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684482442,0.2068781,841.29,840.28,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684484448,0.2068781,841.29,840.22,55.59198441]
["bitfinex-derivatives","BNBF0:USTF0",1766684484449,0.2068781,841.29,840.27,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684488349,0.2068781,841.29,840.26,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684491052,0.2068781,841.29,840.24,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684491653,0.2068781,841.29,840.2,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684497556,0.2068781,841.29,840.19,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684498453,0.2068781,841.29,840.2,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684501455,0.2068781,841.29,840.21,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684501957,0.2068781,841.29,840.21,10.54169057]
["bitfinex-derivatives","BNBF0:USTF0",1766684503360,0.2068781,841.29,840.22,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684505358,0.2068781,841.29,840.23,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684507563,0.2068781,841.29,840.24,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684508364,0.2068781,841.29,840.25,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684509462,0.2068781,841.29,840.26,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684509663,0.2068781,841.29,840.26,10.84292991]
["bitfinex-derivatives","BNBF0:USTF0",1766684510368,0.2068781,841.29,840.27,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684511369,0.67696664,841.28,840.28,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684511666,0.2068781,841.29,840.28,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684511870,0.67696652,841.28,840.28,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684512070,0.2068781,841.29,840.28,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684512271,0.67696652,841.28,840.28,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684512468,0.67696652,841.27,840.3,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684512771,0.2068781,841.29,840.3,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684512967,0.67724036,841.28,840.3,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684513267,0.67724036,841.27,840.31,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684513471,0.67724036,841.26,840.31,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684513668,0.67724036,841.25,840.31,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684513974,0.2068781,841.29,840.31,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684514174,0.67756566,841.28,840.31,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684514375,0.67756566,841.27,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684514668,0.67756566,841.26,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684514871,0.67756566,841.25,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684515071,0.67756566,841.24,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684515270,0.67820241,841.23,840.33,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684515469,13.50570004,841.22,840.35,10.64041045]
["bitfinex-derivatives","BNBF0:USTF0",1766684515669,12.82749763,841.22,840.35,10.64041045]
["bitfinex-derivatives","BNBF0:USTF0",1766684516275,0.67856309,841.21,840.35,10.64041045]
["bitfinex-derivatives","BNBF0:USTF0",1766684516473,0.67856309,841.2,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684516676,12.82749763,841.22,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684516877,0.67856315,841.21,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684517075,0.67856315,841.2,840.36,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684517377,0.67913773,841.19,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684517574,0.67913773,841.18,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684517771,0.67913773,841.17,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684517974,12.82749763,841.22,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684518177,0.67913773,841.21,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684518376,0.67913773,841.2,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684518574,0.67913773,841.19,840.39,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684518880,0.67913773,841.18,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684519080,0.67913773,841.17,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684519378,0.2068781,841.29,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684519579,0.67917972,841.28,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684519777,0.67917972,841.27,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684520077,0.67917972,841.26,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684520373,0.67917972,841.25,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684520574,0.67917972,841.24,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684520774,0.67917972,841.23,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684520977,0.67917972,841.22,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684521175,0.67917972,841.21,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684521378,0.67917972,841.2,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684521576,0.67917972,841.19,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684521780,0.67917972,841.18,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684522080,0.67917972,841.17,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684522276,0.2068781,841.29,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684522476,0.67922301,841.28,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684522676,0.67922301,841.27,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684522880,0.67922301,841.26,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684523079,0.67922301,841.25,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684523379,0.67922301,841.24,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684523576,0.67922301,841.23,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684523781,0.67922301,841.22,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684523976,0.67922301,841.21,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684524178,0.67922301,841.2,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684524479,0.67922301,841.19,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684524681,0.67922301,841.18,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684524878,0.67922301,841.17,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684525079,13.05511329,841.2,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684525282,0.67922275,841.19,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684525482,0.67922275,841.18,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684525679,0.67922275,841.17,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684525979,13.05511329,841.2,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684526279,0.6792233,841.19,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684526478,0.6792233,841.18,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684526680,0.6792233,841.17,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684526879,13.05511329,841.2,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684527078,0.67922418,841.19,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684527285,0.67922418,841.18,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684527483,0.67922418,841.17,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684527682,0.2068781,841.29,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684527888,0.67923136,841.28,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684528182,0.67923136,841.27,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684528382,0.67923136,841.26,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684528589,0.67923136,841.25,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684528788,0.67923136,841.24,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684528985,0.67923136,841.23,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684529185,0.67923136,841.22,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684529383,0.67923136,841.21,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684529582,0.67923136,841.2,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684529785,0.67923136,841.19,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684529985,0.67923136,841.18,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684530189,0.67923136,841.17,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684530388,0.67923136,841.16,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684530583,0.2068781,841.29,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684530786,0.6793139,841.28,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684530984,0.6793139,841.27,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684531189,0.2068781,841.29,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684531190,0.6793139,841.26,840.4,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684531387,0.6793139,841.25,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684531591,0.6793139,841.24,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684531791,0.6793139,841.23,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684531991,0.2068781,841.29,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684531992,0.6793139,841.22,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684532292,0.6793139,841.21,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684532587,0.6793139,841.2,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684532793,0.6793139,841.19,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684533087,0.6793139,841.18,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684533286,0.6793139,841.17,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684533592,0.6793139,841.16,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684533789,12.81028272,841.19,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684533994,0.67944265,841.18,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684534288,0.67944265,841.17,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684534488,12.81028272,841.19,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684534489,0.67944265,841.16,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684534688,0.67944265,841.15,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684534890,12.81028272,841.19,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684535091,0.67950771,841.18,840.41,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684535293,0.67950771,841.17,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684535495,0.67950771,841.16,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684535692,0.67950771,841.15,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684535892,12.81028272,841.19,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684536095,0.67960682,841.18,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684536295,0.67960682,841.17,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684536496,0.67960682,841.16,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684536696,0.67960682,841.15,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684536996,0.67960682,841.14,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684537196,0.2068781,841.29,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684537493,0.67973743,841.28,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684537793,0.67973743,841.27,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684537994,0.67973743,841.26,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684538192,0.67973743,841.25,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684538396,0.67973743,841.24,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684538691,0.67973743,841.23,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684538894,0.67973743,841.22,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684539093,0.67973743,841.21,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684539291,0.67973743,841.2,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684539592,0.67973743,841.19,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684539796,0.67973743,841.18,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684540091,0.2068781,841.29,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684540297,0.67957486,841.28,840.45,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684540491,0.67957486,841.27,840.45,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684540693,0.67957486,841.26,840.45,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684540893,0.67957486,841.25,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684541197,0.67957486,841.24,840.45,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684541394,0.2068781,841.29,840.61,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684541598,0.2068781,841.29,840.61,9.94455529]
["bitfinex-derivatives","BNBF0:USTF0",1766684545096,0.2068781,841.29,840.61,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684547600,0.2068781,841.29,840.6,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684569618,0.2068781,841.29,840.59,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684571219,0.2068781,841.29,840.6,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684572319,0.2068781,841.29,840.6,10.08026752]
["bitfinex-derivatives","BNBF0:USTF0",1766684576320,0.2068781,841.29,840.6,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684583225,0.2068781,841.29,840.61,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684600434,0.2068781,841.29,840.62,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684601627,0.2068781,841.29,840.62,10.22946213]
["bitfinex-derivatives","BNBF0:USTF0",1766684605237,0.2068781,841.29,840.62,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684609842,0.2068781,841.29,840.63,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684615342,0.2068781,841.29,840.62,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684630450,0.89186189,841.51,840.66,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684630749,0.20683814,841.46,840.7,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684631350,0.20683814,841.46,840.69,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684633456,0.20683814,841.46,840.68,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684636559,0.89186189,841.61,840.7,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684636759,0.89186189,841.66,840.75,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684637059,0.20681478,841.57,840.75,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684637358,0.20681478,841.57,840.74,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684639359,0.20681478,841.57,840.73,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684642264,0.20681478,841.57,840.72,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684644259,0.20681478,841.57,840.71,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684649266,0.20681478,841.57,840.7,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684649666,0.20681478,841.57,840.69,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684651370,0.20681478,841.57,840.64,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684658273,0.20681478,841.57,840.65,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684662975,0.20681478,841.57,840.66,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684668180,0.20681478,841.57,840.67,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684671482,0.20681478,841.57,840.68,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684671980,0.20681478,841.57,840.68,10.01052226]
["bitfinex-derivatives","BNBF0:USTF0",1766684674384,0.20681478,841.57,840.69,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684680387,0.20681478,841.57,840.7,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684681391,0.20681478,841.57,840.7,9.97246394]
["bitfinex-derivatives","BNBF0:USTF0",1766684685389,0.20681478,841.57,840.7,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684690202,0.20681478,841.57,840.71,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684695305,0.20681478,841.57,840.72,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684696404,1.09867667,841.57,840.73,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684697013,1.09867667,841.57,840.73,10.11651179]
["bitfinex-derivatives","BNBF0:USTF0",1766684700914,1.09867667,841.57,840.73,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684701415,0.89186189,841.55,840.71,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684702116,0.89186189,841.5,840.67,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684702415,0.89186189,841.48,840.61,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684702914,0.89186189,841.47,840.59,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684703211,0.89186189,841.48,840.58,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684704416,0.89186189,841.48,840.57,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684705316,0.89186189,841.49,840.57,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684706416,0.89186189,841.43,840.49,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684707416,0.89186189,841.44,840.48,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684707816,0.89186189,841.42,840.47,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684708019,0.89186189,841.4,840.45,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684708218,0.89186189,841.43,840.45,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684709319,0.89186189,841.44,840.45,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684710216,0.89186189,841.44,840.44,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684711321,0.89186189,841.45,840.43,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684713416,0.89186189,841.46,840.42,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684715422,0.89186189,841.47,840.42,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684715723,0.89186189,841.43,840.38,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684716022,0.89186189,841.37,840.32,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684716224,0.89186189,841.38,840.31,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684717225,0.89186189,841.38,840.3,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684718127,0.89186189,841.37,840.29,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684718327,0.89186189,841.38,840.28,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684718721,0.89186189,841.35,840.25,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684719328,0.89186189,841.36,840.25,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684720230,0.89186189,841.37,840.24,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684721230,0.89186189,841.37,840.23,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684722428,0.89186189,841.38,840.22,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684724427,0.89186189,841.39,840.21,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684727328,0.89186189,841.39,840.2,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684728328,0.89186189,841.4,840.2,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684733235,1.18586977,841.55,840.2,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684733236,0.89186189,841.39,840.2,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684733532,0.89186189,841.4,840.2,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684734232,0.89186189,841.39,840.2,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684735233,0.89186189,841.39,840.21,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684736337,0.88812898,841.39,840.21,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684737137,0.88812898,841.38,840.21,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684737540,13.88379831,841.38,840.21,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684738238,13.88379831,841.38,840.22,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684739234,0.88812898,841.37,840.22,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684740235,0.88812898,841.37,840.23,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684741141,0.88812898,841.36,840.24,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684742242,0.88812898,841.35,840.24,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684743238,0.88812898,841.35,840.25,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684743538,0.88812898,841.34,840.25,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684744138,0.88812898,841.34,840.1,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684744139,0.88812898,841.33,840.26,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684744340,0.88812898,841.33,840.27,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684744541,0.88950288,841.33,840.27,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684744743,13.78736748,841.33,840.27,10.06040303]
["bitfinex-derivatives","BNBF0:USTF0",1766684746245,0.88950288,841.32,840.28,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684747342,0.88950288,841.31,840.29,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684749247,0.88950288,841.3,840.3,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684750346,0.88950288,841.29,840.31,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684752343,0.88950288,841.28,840.32,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684752644,0.88950288,841.28,839.55,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766684752645,0.88950288,841.33,840.36,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684753549,0.88950288,841.33,840.37,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684754250,0.88950288,841.32,840.37,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684756351,0.88950288,841.32,840.38,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684757355,0.88950288,841.31,840.38,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684758256,0.88950288,841.31,840.39,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684759259,0.88950288,841.3,840.4,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684760359,0.88950288,841.29,840.41,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684760560,0.88950288,841.34,840.46,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684760860,0.88950288,841.34,840.46,10.24337259]
["bitfinex-derivatives","BNBF0:USTF0",1766684761260,0.88950288,841.34,840.46,9.05436901]
["bitfinex-derivatives","BNBF0:USTF0",1766684762258,0.88950288,841.35,840.46,9.05436901]
["bitfinex-derivatives","BNBF0:USTF0",1766684762562,0.88950288,841.36,840.46,10.24337259]
["bitfinex-derivatives","BNBF0:USTF0",1766684763164,0.88950288,841.36,840.46,9.05436901]
["bitfinex-derivatives","BNBF0:USTF0",1766684763961,0.88950288,841.36,840.45,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684764163,0.88950288,841.37,840.45,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684766065,0.88950288,841.37,840.44,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684767162,0.88950288,841.38,840.44,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684767366,0.88950288,841.38,840.45,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684768067,0.88950288,841.39,840.45,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684768265,0.88950288,841.49,840.55,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684768461,0.88950288,841.49,840.55,10.26756747]
["bitfinex-derivatives","BNBF0:USTF0",1766684769163,0.88950288,841.5,840.55,9.07856389]
["bitfinex-derivatives","BNBF0:USTF0",1766684770166,0.88950288,841.51,840.55,9.07856389]
["bitfinex-derivatives","BNBF0:USTF0",1766684771164,0.88950288,841.52,840.55,9.07856389]
["bitfinex-derivatives","BNBF0:USTF0",1766684771769,0.88950288,841.52,840.52,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684772268,0.88950288,841.53,840.52,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684773170,0.88950288,841.53,840.51,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684774168,0.88950288,841.54,840.51,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684775368,0.88950288,841.54,840.5,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684777071,0.88950288,841.55,840.5,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684778172,0.88950288,841.55,840.49,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684781174,0.88950288,841.56,840.49,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684790283,0.88950288,841.55,840.49,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684792384,0.88950288,841.55,840.5,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684793383,0.88950288,841.56,840.51,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684793584,0.20681478,841.57,840.54,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684796385,0.20681478,841.57,840.55,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684797281,1.09631766,841.57,840.55,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684798682,1.09668261,841.57,840.55,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684799283,1.09668261,841.57,840.56,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684801285,0.88986783,841.56,840.56,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684801789,14.08091957,841.56,840.56,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684802284,14.08091957,841.56,840.57,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684803388,0.88986783,841.55,840.57,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684804388,0.88986783,841.55,840.58,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684806186,0.88986783,841.54,840.58,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684807185,0.88986783,841.54,840.59,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684807685,0.20681478,841.57,840.6,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684807686,0.88986783,841.55,840.6,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684807890,0.20681478,841.57,840.67,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684808385,0.20681478,841.57,840.68,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684809185,0.20681478,841.57,840.68,10.18645245]
["bitfinex-derivatives","BNBF0:USTF0",1766684813189,0.20681478,841.57,840.69,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684813491,0.20681478,841.57,840.7,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684813990,0.20681478,841.57,840.71,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684814193,0.20681478,841.57,840.76,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684814390,0.20681478,841.57,840.78,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684814590,0.20681478,841.57,840.78,9.98449784]
["bitfinex-derivatives","BNBF0:USTF0",1766684815192,0.20681478,841.57,840.78,8.79549426]
["bitfinex-derivatives","BNBF0:USTF0",1766684818194,0.20681478,841.57,840.75,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684819195,0.20681478,841.57,840.74,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684822298,0.20681478,841.57,840.73,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684825404,0.20681478,841.57,840.72,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684829005,0.20681478,841.57,840.73,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684829908,0.20681478,841.57,840.73,9.95282638]
["bitfinex-derivatives","BNBF0:USTF0",1766684834113,0.20681478,841.57,840.73,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684837112,0.20681478,841.57,840.74,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684841220,0.20681478,841.57,840.75,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684842120,0.20681478,841.57,840.76,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684845125,0.20681478,841.57,840.77,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684845326,0.20681478,841.57,840.77,10.09040535]
["bitfinex-derivatives","BNBF0:USTF0",1766684847228,0.20681478,841.57,840.78,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684849127,0.20681478,841.57,840.79,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684850232,0.20681478,841.57,840.8,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684852134,0.20681478,841.57,840.82,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684855142,0.20681478,841.57,840.83,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684855937,0.20681478,841.57,840.83,10.00379786]
["bitfinex-derivatives","BNBF0:USTF0",1766684857340,0.20681478,841.57,840.84,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684858038,0.20681478,841.57,840.86,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684875150,0.20681478,841.57,840.92,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684875350,0.20681478,841.57,840.92,10.09343781]
["bitfinex-derivatives","BNBF0:USTF0",1766684877353,0.20681478,841.57,840.92,8.90443423]
["bitfinex-derivatives","BNBF0:USTF0",1766684878652,0.20681478,841.57,840.9,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684883356,0.20681478,841.57,840.89,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684886462,0.20681478,841.57,840.93,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684886863,0.20681478,841.57,840.93,10.16165667]
["bitfinex-derivatives","BNBF0:USTF0",1766684889359,0.20681478,841.57,840.93,8.97265309]
["bitfinex-derivatives","BNBF0:USTF0",1766684891366,0.20681478,841.57,840.92,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684893566,0.20681478,841.57,840.16,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766684893567,0.20681478,841.57,840.84,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684897773,0.20681478,841.57,840.86,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684901879,0.20681478,841.57,840.87,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684907482,0.20681478,841.57,840.88,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684908279,0.20681478,841.57,840.88,10.00885408]
["bitfinex-derivatives","BNBF0:USTF0",1766684912387,0.20681478,841.57,840.88,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684915290,0.20681478,841.57,840.89,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684919193,0.20681478,841.57,840.9,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684919493,0.89057994,841.8,840.9,10.14130187]
["bitfinex-derivatives","BNBF0:USTF0",1766684919691,0.20677669,841.67,840.9,10.14130187]
["bitfinex-derivatives","BNBF0:USTF0",1766684922593,0.20677669,841.67,840.9,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684934201,0.20677669,841.67,840.91,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684935403,0.20677669,841.67,840.91,9.96576361]
["bitfinex-derivatives","BNBF0:USTF0",1766684938205,0.20677669,841.67,840.92,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684942503,0.20677669,841.67,840.98,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684942807,0.20677669,841.67,840.98,10.22491002]
["bitfinex-derivatives","BNBF0:USTF0",1766684943108,0.89119123,841.83,840.98,10.22491002]
["bitfinex-derivatives","BNBF0:USTF0",1766684943508,0.20676256,841.73,840.98,9.03590644]
["bitfinex-derivatives","BNBF0:USTF0",1766684945409,0.20676256,841.73,840.99,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684947407,0.20676256,841.73,840.98,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684950408,0.20676256,841.73,840.97,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684955414,0.20676256,841.73,840.96,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684955614,0.20676256,841.73,840.97,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684956309,0.20676256,841.73,840.96,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684961419,0.20676256,841.73,840.97,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684962518,0.20676256,841.73,840.96,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684963512,0.20676256,841.73,840.98,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684963715,0.20676256,841.73,840.99,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684964819,0.89144621,841.95,840.99,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684965116,0.20674045,841.86,841.0,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684965319,13.24788879,841.86,841.06,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684965520,13.24788879,841.86,841.05,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684967317,13.24788879,841.86,841.04,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684968824,0.20674045,841.86,841.04,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684970323,0.20674045,841.86,841.03,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684972427,0.20674045,841.86,841.04,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684972628,0.89144621,842.18,841.18,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684972829,0.20670545,842.07,841.18,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684973426,0.20670545,842.07,841.16,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684974330,0.20670545,842.07,841.17,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684974530,0.20670545,842.07,841.16,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684975425,0.20670545,842.07,841.15,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684976329,0.20670545,842.07,841.14,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684977526,0.20670545,842.07,841.13,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684978928,0.20670545,842.07,841.21,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684979132,0.20670545,842.07,841.21,10.11775617]
["bitfinex-derivatives","BNBF0:USTF0",1766684979334,0.20670545,842.07,841.22,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684980432,0.20670545,842.07,841.21,10.11775617]
["bitfinex-derivatives","BNBF0:USTF0",1766684981429,0.20670545,842.07,841.21,8.92875259]
["bitfinex-derivatives","BNBF0:USTF0",1766684982329,0.20670545,842.07,841.2,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684983330,0.20670545,842.07,841.19,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684985633,0.20670545,842.07,841.18,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684988341,0.20670545,842.07,841.17,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684993649,0.20670545,842.07,841.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766684993650,0.20670545,842.07,841.19,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766684994847,0.20670545,842.07,841.19,10.1728421]
["bitfinex-derivatives","BNBF0:USTF0",1766684998648,0.20670545,842.07,841.19,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685001456,0.20670545,842.07,841.2,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685004454,0.20670545,842.07,841.21,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685005554,0.20670545,842.07,841.22,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685005752,0.20670545,842.07,841.22,10.16799074]
["bitfinex-derivatives","BNBF0:USTF0",1766685007459,0.20670545,842.07,841.23,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685008358,0.20670545,842.07,841.24,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685009358,0.20670545,842.07,841.25,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685011455,0.20670545,842.07,841.26,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685012459,0.20670545,842.07,841.27,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685013062,0.20670545,842.07,841.27,10.28567914]
["bitfinex-derivatives","BNBF0:USTF0",1766685014464,0.20670545,842.07,841.28,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685015565,0.20670545,842.07,841.29,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685016465,0.20670545,842.07,841.31,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685017359,0.20670545,842.07,841.33,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685020366,0.20670545,842.07,841.34,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685022370,0.20670545,842.07,841.35,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685023371,0.20670545,842.07,841.36,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685023870,0.20670545,842.07,841.35,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685025868,0.20670545,842.07,841.33,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685026172,0.20670545,842.07,841.22,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685027372,0.20670545,842.07,841.21,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685027570,0.20670545,842.07,841.19,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685027974,0.20670545,842.07,841.17,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685028174,0.20670545,842.07,841.16,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685029373,0.20670545,842.07,841.15,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685031178,0.20670545,842.07,841.14,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685033278,0.20670545,842.07,841.13,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685035379,0.20670545,842.07,841.12,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685036578,0.20670545,842.07,841.06,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685037281,0.20670545,842.07,841.05,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685038278,0.20670545,842.07,841.04,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685039486,0.20670545,842.07,841.02,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685039879,1.09388751,842.07,841.01,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685040081,0.88718206,842.03,840.98,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685040385,0.20670545,842.07,840.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685040386,0.88718206,842.04,840.97,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685041282,0.88718206,842.05,840.96,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685042183,0.88718206,842.06,840.95,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685044182,1.09388751,842.07,840.94,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685046383,0.20670545,842.07,840.94,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685047288,0.20670545,842.07,840.93,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685051191,0.20670545,842.07,840.92,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685056893,0.20670545,842.07,840.93,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685057197,0.20670545,842.07,840.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685057198,0.20670545,842.07,841.04,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685057495,0.20670545,842.07,841.04,9.95839435]
["bitfinex-derivatives","BNBF0:USTF0",1766685057998,0.20670545,842.07,841.07,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685058699,0.88718206,842.22,841.07,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685059196,0.88718206,842.22,841.08,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685059701,0.88718206,842.23,841.09,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685059902,0.88718206,842.28,841.14,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685060300,0.88718206,842.27,841.14,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685062203,0.88718206,842.27,841.15,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685062503,0.20668213,842.08,841.15,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685065110,0.20668213,842.08,841.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685065111,0.20668213,842.08,841.16,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685067408,0.20668213,842.08,841.17,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685070211,0.20668213,842.08,841.18,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685072207,0.20668213,842.08,841.17,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685078217,0.20668213,842.08,841.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685078218,0.20668213,842.08,841.16,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685088230,0.20668213,842.08,841.17,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685088524,0.20668213,842.08,841.18,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685092233,0.20668213,842.08,841.19,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685094231,0.20668213,842.08,841.2,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685096232,0.20668213,842.08,840.44,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766685096233,0.20668213,842.08,841.21,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685097037,0.20668213,842.08,841.21,10.18398677]
["bitfinex-derivatives","BNBF0:USTF0",1766685097233,0.20668213,842.08,841.22,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685099136,0.20668213,842.08,841.23,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685100239,0.20668213,842.08,841.25,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685101242,0.20668213,842.08,841.27,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685102237,0.20668213,842.08,841.28,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685104242,0.20668213,842.08,841.29,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685111545,0.20668213,842.08,841.14,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685111546,0.20668213,842.08,841.3,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685113652,0.88718206,842.22,841.36,10.1161212]
["bitfinex-derivatives","BNBF0:USTF0",1766685114048,0.20667292,842.17,841.36,10.1161212]
["bitfinex-derivatives","BNBF0:USTF0",1766685114246,0.20667292,842.17,841.36,8.92711762]
["bitfinex-derivatives","BNBF0:USTF0",1766685117548,0.20667292,842.17,841.34,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685119352,0.20667292,842.17,841.33,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685121054,0.20667292,842.17,841.34,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685121252,0.20667292,842.17,841.32,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685128763,0.20667292,842.17,841.31,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685144178,0.20667292,842.17,841.32,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685144777,0.20667292,842.17,841.32,10.12602527]
["bitfinex-derivatives","BNBF0:USTF0",1766685148774,0.20667292,842.17,841.32,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685154280,0.20667292,842.17,841.33,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685162188,0.20667292,842.17,841.34,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685279602,1.09813263,842.17,841.33,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685286307,0.20667292,842.17,841.33,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685301418,0.89136479,842.05,841.2,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685302120,0.89136479,842.03,841.18,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685302315,0.20667292,842.17,841.16,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685302316,0.89136479,842.05,841.16,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685303321,0.89136479,842.06,841.14,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685304318,0.89136479,842.07,841.14,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685305021,0.89136479,842.06,841.12,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685305221,0.89136479,842.06,841.1,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685306223,0.89136479,842.07,841.1,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685307323,0.89136479,842.07,841.09,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685308326,0.89136479,842.08,841.09,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685309228,0.89136479,842.08,841.08,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685310426,0.89136479,842.09,841.08,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685311329,0.89136479,842.09,841.07,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685313228,0.89136479,842.1,841.07,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685314133,13.8944287,842.1,841.07,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685314330,0.20672571,841.89,841.06,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685321844,0.20672571,841.89,841.05,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685331353,0.20672571,841.89,841.06,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685332055,0.20672571,841.89,841.06,10.17398425]
["bitfinex-derivatives","BNBF0:USTF0",1766685335356,0.20672571,841.89,841.07,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685338660,0.20672571,841.89,841.08,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685340262,0.20672571,841.89,841.09,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685342362,0.20672571,841.89,841.1,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685342966,0.20672571,841.89,841.1,10.17313455]
["bitfinex-derivatives","BNBF0:USTF0",1766685343463,0.20672571,841.89,841.11,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685344362,0.20672571,841.89,841.12,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685346470,0.20672571,841.89,841.15,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685348870,0.20672571,841.89,841.13,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685351375,0.20672571,841.89,841.12,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685357174,0.20672571,841.89,841.07,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685359281,0.20672571,841.89,841.06,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685364380,0.20672571,841.89,841.05,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685377989,0.8891708,841.97,841.05,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685385292,0.8891708,841.96,841.05,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685386293,0.206738,841.83,841.05,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685386494,13.06938064,841.83,841.05,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685387694,12.86264264,841.83,841.05,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685388096,13.06938862,841.83,841.05,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685389300,12.86264264,841.83,841.06,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685389795,13.069388,841.83,841.06,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685389999,0.20674536,841.83,841.06,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685393298,0.20674536,841.83,841.07,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685399308,0.20674536,841.83,841.08,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685401212,0.20674536,841.83,841.09,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685401707,0.20674536,841.83,841.09,9.98731142]
["bitfinex-derivatives","BNBF0:USTF0",1766685405315,0.20674536,841.83,841.09,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685418826,0.20674536,841.83,841.01,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685419322,0.20674536,841.83,840.99,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685422224,0.20674536,841.83,840.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685422225,0.20674536,841.83,840.98,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685425433,0.20674536,841.83,840.97,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685429235,0.20674536,841.83,840.96,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685441952,0.20674536,841.83,840.95,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685448262,0.20674536,841.83,840.96,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685448557,0.20674536,841.83,840.96,10.15297134]
["bitfinex-derivatives","BNBF0:USTF0",1766685452067,0.20674536,841.83,840.96,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685456269,0.20674536,841.83,840.97,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685459372,0.20674536,841.83,840.98,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685462273,0.20674536,841.83,840.99,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685462774,0.20674536,841.83,840.99,10.09503707]
["bitfinex-derivatives","BNBF0:USTF0",1766685463575,0.20674536,841.83,841.0,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685471988,0.20674536,841.83,841.01,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685487993,0.20674536,841.83,841.0,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685489300,1.09591616,841.83,840.99,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685497207,0.20674536,841.83,840.99,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685513626,0.8891708,841.82,840.97,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685513821,0.20674536,841.83,840.95,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685513822,0.8891708,841.79,840.95,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685514120,0.8891708,841.79,840.94,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685514325,0.8891708,841.8,840.94,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685515225,0.8891708,841.79,840.92,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685517226,0.8891708,841.79,840.91,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685518325,0.8891708,841.8,840.91,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685521229,0.89113359,841.8,840.9,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685521831,13.83677845,841.8,840.9,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685525137,12.94564486,841.8,840.9,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685525936,0.89113359,841.81,840.9,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685532041,0.89113359,841.79,840.88,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685543157,0.20674536,841.83,840.88,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685543158,0.89113359,841.78,840.88,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685545270,13.69795563,841.78,840.88,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685549169,0.89113359,841.78,840.88,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685552372,0.89113359,841.78,840.89,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685553274,0.89113359,841.77,840.89,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685554368,13.65627556,841.77,840.89,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685556169,13.65627556,841.77,840.9,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685557269,0.89113359,841.76,840.9,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685558375,0.89113359,841.75,840.91,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685564481,0.89113359,841.61,840.78,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685564677,13.79843084,841.61,840.78,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685565179,12.90729725,841.61,840.75,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685566177,12.90729725,841.61,839.99,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766685566178,12.90729725,841.61,840.74,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685567185,12.90729725,841.61,840.73,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685568280,0.89113359,841.66,840.72,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685569183,0.89113359,841.67,840.72,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685570289,0.89113359,841.67,840.71,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685571286,0.89113359,841.68,840.71,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685573186,0.89113359,841.68,840.7,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685575292,0.20674536,841.83,840.7,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685575293,0.89113359,841.69,840.7,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685577294,0.89113359,841.69,840.69,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685580291,0.89113359,841.7,840.69,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685589804,0.89113359,841.61,840.6,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685590101,0.20683015,841.45,840.6,1.18900358]
["bitfinex-derivatives","BNBF0:USTF0",1766685592102,0.67689855,841.44,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685592302,0.67689855,841.43,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685592505,0.67689855,841.42,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685592699,0.20683015,841.45,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685592700,0.67689855,841.41,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685592901,0.67689855,841.4,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685593100,0.67689855,841.39,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685593402,0.67689855,841.38,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685593603,0.67689855,841.37,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685593802,0.67689855,841.36,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685594006,0.67689855,841.35,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685594203,0.67689855,841.34,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685594402,0.67689855,841.33,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685594606,0.20683015,841.45,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685594902,0.67697492,841.44,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685595104,0.67697492,841.43,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685595309,0.67697492,841.42,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685595504,0.67697492,841.41,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685595709,0.67697492,841.4,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685595915,0.67697492,841.39,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685596103,0.67697492,841.38,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685596304,0.67697492,841.37,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685596508,0.67697492,841.36,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685596709,0.67697492,841.35,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685596909,0.67697492,841.34,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685597109,0.67697492,841.33,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685597410,0.20683015,841.45,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685597608,0.67696036,841.44,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685597908,0.67696036,841.43,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685598108,0.67696036,841.42,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685598306,0.67696036,841.41,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685598510,0.67696036,841.4,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685598705,0.67696036,841.39,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685598910,0.67696036,841.38,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685599205,0.67696036,841.37,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685599410,0.67696036,841.36,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685599610,0.67696036,841.35,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685599810,0.67696036,841.34,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685600008,0.67696036,841.33,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685600309,0.20683015,841.45,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685600507,0.67703017,841.44,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685600710,0.67703017,841.43,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685600904,0.67703017,841.42,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685601111,0.67703017,841.41,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685601309,0.67703017,841.4,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685601610,0.67703017,841.39,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685601806,0.67703017,841.38,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685602010,0.67703017,841.37,840.42,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685602210,0.67703017,841.36,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685602511,0.67703017,841.35,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685602706,0.20683015,841.45,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685602707,0.67703017,841.34,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685602910,0.67703017,841.33,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685603108,0.20683015,841.45,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685603409,0.67716916,841.44,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685603608,0.67716916,841.43,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685603808,0.67716916,841.42,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685604007,0.67716916,841.41,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685604312,0.67716916,841.4,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685604512,0.67716916,841.39,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685604811,0.67716916,841.38,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685605011,0.67716916,841.37,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685605208,0.67716916,841.36,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685605506,0.67716916,841.35,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685605711,0.67716916,841.34,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685605907,0.67716916,841.33,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685606107,0.67716916,841.32,840.43,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685606311,0.67716916,841.31,840.44,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685606607,0.20683015,841.45,840.44,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685606812,0.67740104,841.44,840.44,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685607113,0.67740104,841.43,840.44,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685607311,0.67740104,841.42,840.44,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685607511,0.67740104,841.41,840.44,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685607808,0.67740104,841.4,840.44,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685608009,0.67740104,841.39,840.44,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685608208,0.67740104,841.38,840.45,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685608407,0.67740104,841.37,840.45,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685608608,0.67740104,841.36,840.45,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685608808,0.67740104,841.35,840.45,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685609011,0.67740104,841.34,840.45,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685609207,0.67740104,841.34,839.84,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766685609208,0.67740104,841.33,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685609413,0.67740104,841.32,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685609712,0.67740104,841.31,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685609907,0.67740104,841.3,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685610111,0.20683015,841.45,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685610112,0.67740104,841.29,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685610412,0.20683015,841.45,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685610611,0.67780809,841.44,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685610806,0.67780809,841.43,840.46,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766685611011,0.20683015,841.45,840.62,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685619214,0.20683015,841.45,840.63,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685623219,0.20683015,841.45,840.64,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685628224,0.20683015,841.45,840.65,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685628423,0.20683015,841.45,840.65,9.99994219]
["bitfinex-derivatives","BNBF0:USTF0",1766685631327,0.20683015,841.45,840.66,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685633127,0.20683015,841.45,840.67,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685634230,0.20683015,841.45,840.69,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685634627,0.20683015,841.45,840.7,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685635827,0.20683015,841.45,840.71,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685643936,0.20683015,841.45,840.7,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685652246,0.20683015,841.45,840.71,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685653644,0.20683015,841.45,840.76,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685654449,0.20683015,841.45,840.75,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685655547,0.89113359,841.62,840.75,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685655847,0.20680249,841.64,840.88,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685656544,0.20680249,841.64,840.86,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685656749,0.89113359,841.83,840.92,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685657248,0.20677362,841.73,840.92,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685657450,0.20677362,841.73,840.9,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685657750,0.20677362,841.73,840.89,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685658346,0.20677362,841.73,840.88,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685659347,0.20677362,841.73,840.87,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685660448,0.20677362,841.73,840.86,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685662450,0.20677362,841.73,840.85,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685663353,0.20677362,841.73,840.84,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685665351,0.20677362,841.73,840.83,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685667557,0.20677362,841.73,840.82,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685670356,0.20677362,841.73,840.81,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685674460,0.20677362,841.73,840.8,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685680467,0.20677362,841.73,840.81,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685684371,0.20677362,841.73,840.82,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685688573,0.20677362,841.73,840.83,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685688777,0.20677362,841.73,840.83,10.23333409]
["bitfinex-derivatives","BNBF0:USTF0",1766685689378,0.20677362,841.73,840.84,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685689579,0.20677362,841.73,840.88,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685690579,0.20677362,841.73,840.87,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685692377,0.20677362,841.73,840.88,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685694482,0.20677362,841.73,840.89,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685695383,0.20677362,841.73,840.9,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685696484,0.20677362,841.73,840.91,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685696980,0.20677362,841.73,840.91,8.79680584]
["bitfinex-derivatives","BNBF0:USTF0",1766685697381,0.20677362,841.73,840.91,9.9837397]
["bitfinex-derivatives","BNBF0:USTF0",1766685698382,0.20677362,841.73,840.93,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685699383,0.20677362,841.73,840.94,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685700589,0.20677362,841.73,840.96,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685721098,0.20677362,841.73,840.97,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685722003,0.20677362,841.73,840.97,10.26567906]
["bitfinex-derivatives","BNBF0:USTF0",1766685725709,0.20677362,841.73,840.97,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685732324,0.20677362,841.73,840.98,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685742135,0.20677362,841.73,840.99,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685742334,0.20677362,841.73,841.0,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685743433,0.8893343,841.99,841.14,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685743634,0.8893343,841.99,841.14,10.26110691]
["bitfinex-derivatives","BNBF0:USTF0",1766685743827,0.20674659,841.84,841.14,10.26110691]
["bitfinex-derivatives","BNBF0:USTF0",1766685744335,0.20674659,841.84,841.14,9.07417305]
["bitfinex-derivatives","BNBF0:USTF0",1766685744933,0.20674659,841.84,841.29,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685745228,0.20674659,841.84,841.28,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685745732,0.20674659,841.84,841.27,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685746330,0.20674659,841.84,841.26,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685747233,0.20674659,841.84,841.25,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685749329,0.20674659,841.84,841.24,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685751135,0.20674659,841.84,841.25,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685752038,0.20674659,841.84,841.25,9.76203108]
["bitfinex-derivatives","BNBF0:USTF0",1766685752437,0.20674659,841.84,841.25,8.87315007]
["bitfinex-derivatives","BNBF0:USTF0",1766685755445,0.20674659,841.84,841.24,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685756244,0.20674659,841.84,841.23,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685758844,0.20674659,841.84,841.21,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685760239,0.20674659,841.84,841.22,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685760443,0.8893343,842.16,841.28,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685760840,0.01064139,843.0,841.27,8.80649002]
["bitfinex-derivatives","BNBF0:USTF0",1766685760841,0.20670914,841.91,841.27,8.80649002]
["bitfinex-derivatives","BNBF0:USTF0",1766685763548,0.20670914,841.91,841.25,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685767245,0.20670914,841.91,841.23,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685769248,0.20670914,841.91,841.24,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685770451,0.20670914,841.91,841.24,9.65073061]
["bitfinex-derivatives","BNBF0:USTF0",1766685773254,0.20670914,841.91,841.25,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685774351,0.20670914,841.91,841.26,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685774550,0.20670914,841.91,841.28,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685775648,0.20670914,841.91,841.32,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685780253,0.20670914,841.91,841.33,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685783160,0.20670914,841.91,841.34,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685785357,0.20670914,841.91,841.35,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685785858,0.20670914,841.91,841.35,9.70293408]
["bitfinex-derivatives","BNBF0:USTF0",1766685787065,0.20670914,841.91,841.35,8.81405307]
["bitfinex-derivatives","BNBF0:USTF0",1766685788263,0.20670914,841.91,841.35,9.70293408]
["bitfinex-derivatives","BNBF0:USTF0",1766685788660,0.20670914,841.91,841.35,8.81405307]
["bitfinex-derivatives","BNBF0:USTF0",1766685788963,0.20670914,841.91,841.25,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685790364,0.20670914,841.91,841.24,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685790764,0.20670914,841.91,841.16,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685792365,0.20670914,841.91,841.0,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685792366,0.20670914,841.91,841.15,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685793367,0.20670914,841.91,841.14,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685796471,0.20670914,841.91,841.13,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685799575,0.20670914,841.91,841.12,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685803381,0.20670914,841.91,841.11,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685809289,0.20670914,841.91,841.1,0.88888101]
["bitfinex-derivatives","BNBF0:USTF0",1766685815590,0.20670914,841.91,841.1,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685821301,0.20670914,841.91,841.11,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685821498,0.20670914,841.91,841.11,9.82894569]
["bitfinex-derivatives","BNBF0:USTF0",1766685824199,0.20670914,841.91,841.12,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685827307,0.20670914,841.91,841.13,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685827806,0.20670914,841.91,841.12,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685829303,0.20670914,841.91,841.13,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685830208,0.20670914,841.91,841.13,9.96187586]
["bitfinex-derivatives","BNBF0:USTF0",1766685830504,0.20670914,841.91,841.14,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685830906,0.20670914,841.91,841.13,9.07452871]
["bitfinex-derivatives","BNBF0:USTF0",1766685831410,1.0955981,841.91,841.13,9.07452871]
["bitfinex-derivatives","BNBF0:USTF0",1766685832303,0.88888896,841.9,841.13,9.07452871]
["bitfinex-derivatives","BNBF0:USTF0",1766685833412,0.88888896,841.88,841.13,9.96187586]
["bitfinex-derivatives","BNBF0:USTF0",1766685833604,0.88888896,841.88,841.13,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685833910,0.88888896,841.87,841.12,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685835312,0.88888896,841.86,841.13,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685836310,0.88888896,841.87,841.12,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685836714,0.88888896,841.82,841.08,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685837410,0.88888896,841.83,841.08,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685838314,0.88888896,841.83,841.07,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685839415,0.88888896,841.84,841.07,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685841216,0.88888896,841.84,841.06,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685841417,0.88888896,841.83,841.05,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685842116,0.88888896,841.83,841.04,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685842618,0.88888896,841.8,841.01,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685842913,0.88888896,841.73,840.95,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685843315,0.88888896,841.75,840.94,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685844119,0.88888896,841.76,840.93,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685845225,0.88888896,841.76,840.92,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685845420,0.88888896,841.77,840.92,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685845722,0.88888896,841.77,840.91,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685845918,0.88888896,841.71,840.86,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685846220,0.88888896,841.67,840.79,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685847022,0.88888896,841.59,840.71,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685847222,0.88888896,841.61,840.69,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685847420,0.88888896,841.61,840.58,54.55269552]
["bitfinex-derivatives","BNBF0:USTF0",1766685847421,0.88888896,841.61,840.68,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685847724,0.88888896,841.59,840.67,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685848221,0.88888896,841.61,840.65,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685849317,0.88888896,841.63,840.63,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685850223,0.88888896,841.64,840.62,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685851125,0.88888896,841.65,840.61,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685852125,0.88888896,841.66,840.6,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685853228,0.88888896,841.67,840.59,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685854229,0.88888896,841.68,840.58,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685855229,0.88888896,841.69,840.58,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685855428,0.20670914,841.91,840.59,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685855429,0.88888896,841.7,840.59,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685856130,0.88888896,841.71,840.59,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685856332,0.88888896,841.71,840.59,9.88628192]
["bitfinex-derivatives","BNBF0:USTF0",1766685857134,0.88888896,841.71,840.59,8.99893477]
["bitfinex-derivatives","BNBF0:USTF0",1766685858233,0.88888896,841.72,840.59,8.99893477]
["bitfinex-derivatives","BNBF0:USTF0",1766685860232,0.88888896,841.72,840.58,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685861232,0.88888896,841.72,840.57,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685867441,0.88888896,841.71,840.57,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685868440,0.88888896,841.71,840.42,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766685868441,0.88888896,841.71,840.58,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685870242,0.88888896,841.7,840.59,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685872444,0.88888896,841.69,840.6,9.85566668]
["bitfinex-derivatives","BNBF0:USTF0",1766685874143,0.88888896,841.76,840.68,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685874346,0.88888896,841.76,840.69,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685875143,0.88888896,841.75,840.69,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685876246,0.88888896,841.74,840.7,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685877247,0.88888896,841.73,840.71,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685878249,0.88888896,841.72,840.72,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685879349,0.88888896,841.71,840.73,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685880347,0.88888896,841.7,840.74,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685881546,1.18586977,841.85,840.73,9.08373029]
["bitfinex-derivatives","BNBF0:USTF0",1766685881547,0.88888896,841.69,840.75,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685882447,0.88888896,841.68,840.76,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685883352,0.88888896,841.67,840.77,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685884350,0.88888896,841.66,840.78,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685886053,0.88888896,841.65,840.79,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685887154,0.88888896,841.64,840.81,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685888154,0.88888896,841.63,840.81,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685889154,0.88888896,841.62,840.82,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685890154,0.88888896,841.61,840.83,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685892857,0.88888896,841.61,840.82,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685893055,0.88888896,841.57,840.79,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685893558,0.88888896,841.56,840.78,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685894258,0.88888896,841.56,840.77,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685896156,0.88888896,841.55,840.77,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685896658,0.88888896,841.5,840.72,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685897256,0.88888896,841.5,840.71,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685904465,0.88888896,841.52,840.72,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685905661,0.88888896,841.52,840.72,9.85206322]
["bitfinex-derivatives","BNBF0:USTF0",1766685906165,0.88888896,841.53,840.73,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685906368,0.88888896,841.55,840.76,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685906665,0.20670914,841.91,840.77,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685906666,0.88888896,841.57,840.77,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685915464,0.88888896,841.56,840.77,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685918368,0.88888896,841.56,840.78,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685924472,0.88888896,841.63,840.85,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685924676,0.88888896,841.67,840.89,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685925373,0.88888896,841.67,840.88,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685927288,0.88888896,841.71,840.92,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685927481,0.88888896,841.72,840.91,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685929377,0.88888896,841.73,840.9,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685929976,0.88888896,841.74,840.91,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685930982,0.88888896,841.83,840.99,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685931381,0.88888896,841.84,840.98,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685932384,0.88888896,841.85,840.97,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685933384,0.88888896,841.86,840.96,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685934384,0.88888896,841.87,840.96,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685935386,0.88888896,841.87,840.95,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685936086,0.88888896,841.88,840.95,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685936285,0.88888896,841.88,840.94,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685937490,0.88888896,841.89,840.94,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685938290,0.88888896,841.89,840.93,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685939490,0.20670914,841.91,840.93,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685939491,0.88888896,841.9,840.93,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685940393,0.88888896,841.9,840.92,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685943290,1.0955981,841.91,840.92,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685944096,0.88888896,841.9,840.92,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685944395,1.0955981,841.91,840.92,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685948299,0.88888896,841.9,840.92,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685952301,0.88888896,841.9,840.93,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685952800,0.88888896,841.9,840.93,9.95327658]
["bitfinex-derivatives","BNBF0:USTF0",1766685956398,0.88888896,841.89,840.93,9.95327658]
["bitfinex-derivatives","BNBF0:USTF0",1766685956601,0.88888896,841.89,840.93,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685957297,0.88888896,841.89,840.94,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685960303,0.88888896,841.88,840.95,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685961103,0.20678345,841.65,840.95,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685962307,0.20678345,841.65,840.96,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685962508,0.20678345,841.65,840.96,9.92646142]
["bitfinex-derivatives","BNBF0:USTF0",1766685964504,0.20678345,841.65,840.97,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685966207,0.20678345,841.65,840.98,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685967311,0.20678345,841.65,840.99,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685968411,0.20678345,841.65,841.01,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685969310,0.20678345,841.65,841.02,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685969912,0.20678345,841.65,841.02,9.79499582]
["bitfinex-derivatives","BNBF0:USTF0",1766685970310,0.20678345,841.65,841.03,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685971512,0.20678345,841.65,841.04,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685973312,0.20678345,841.65,841.05,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685975318,0.20678345,841.65,841.07,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766685976117,0.20678345,841.65,841.08,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686012736,0.20678345,841.65,841.09,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686014039,0.20678345,841.65,841.09,9.87679246]
["bitfinex-derivatives","BNBF0:USTF0",1766686017541,0.20678345,841.65,841.09,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686025143,0.20678345,841.65,841.15,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686026144,0.20678345,841.65,841.14,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686027246,0.20678345,841.65,841.13,8.83245542]
["bitfinex-derivatives","BNBF0:USTF0",1766686027247,0.20678345,841.65,841.13,9.71980257]
["bitfinex-derivatives","BNBF0:USTF0",1766686029245,0.20678345,841.65,841.13,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686030348,0.20678345,841.65,841.12,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686032045,0.20678345,841.65,841.11,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686032947,0.20678345,841.65,841.12,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686033249,0.20678345,841.65,841.13,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686034246,0.20678345,841.65,841.13,9.98565004]
["bitfinex-derivatives","BNBF0:USTF0",1766686036349,0.20678345,841.65,841.13,9.09830289]
["bitfinex-derivatives","BNBF0:USTF0",1766686037848,0.20678345,841.65,841.12,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686038052,0.20678345,841.65,841.14,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686039348,0.20678345,841.65,841.13,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686039652,0.20678345,841.65,841.14,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686040155,0.20678345,841.65,841.13,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686043254,0.20678345,841.65,841.12,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686050364,0.88888896,841.9,841.12,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686050565,0.88888896,842.01,841.23,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686050765,0.20674352,841.8,841.23,9.83643748]
["bitfinex-derivatives","BNBF0:USTF0",1766686051064,0.20674352,841.8,841.23,8.94909033]
["bitfinex-derivatives","BNBF0:USTF0",1766686054364,0.20674352,841.8,841.19,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686055062,0.20674352,841.8,841.18,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686068579,0.20674352,841.8,841.13,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686069178,0.20674352,841.8,841.14,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686069575,0.20674352,841.8,841.12,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686069979,0.20674352,841.8,841.06,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686070276,0.20674352,841.8,841.07,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686071575,0.20674352,841.8,841.07,9.78597634]
["bitfinex-derivatives","BNBF0:USTF0",1766686072576,0.20674352,841.8,841.07,8.89862919]
["bitfinex-derivatives","BNBF0:USTF0",1766686074783,0.20674352,841.8,841.06,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686076282,0.20674352,841.8,840.15,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766686076283,0.20674352,841.8,841.04,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686076782,0.20674352,841.8,841.02,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686081388,0.20674352,841.8,841.01,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686085797,0.20674352,841.8,841.12,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686086095,0.20674352,841.8,841.12,13.9541331]
["bitfinex-derivatives","BNBF0:USTF0",1766686086693,0.20674352,841.8,841.14,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686086896,0.20674352,841.8,841.17,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686093101,0.20674352,841.8,841.16,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686097307,0.20674352,841.8,841.17,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686098205,0.20674352,841.8,841.17,13.96197443]
["bitfinex-derivatives","BNBF0:USTF0",1766686101109,0.20674352,841.8,841.17,13.07462728]
["bitfinex-derivatives","BNBF0:USTF0",1766686101310,0.20674352,841.8,841.17,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686102209,0.20674352,841.8,841.16,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686102505,0.20674352,841.8,841.17,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686112718,0.20674352,841.8,841.16,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686112918,0.20674352,841.8,841.15,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686113516,0.20674352,841.8,841.14,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686113916,0.20674352,841.8,841.08,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686114118,0.88888896,841.65,840.78,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686114322,0.88888896,841.67,840.76,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686115018,0.20674352,841.8,839.92,0.01015077]
["bitfinex-derivatives","BNBF0:USTF0",1766686115019,0.88888896,841.65,840.75,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686115223,0.88888896,841.65,840.71,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686116323,0.88888896,841.67,840.7,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686117123,0.88888896,841.67,840.69,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686117422,0.88888896,841.68,840.68,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686118322,0.88888896,841.69,840.67,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686119220,0.88888896,841.7,840.66,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686120125,0.88888896,841.71,840.66,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686120319,0.88888896,841.71,840.65,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686121124,0.88888896,841.72,840.65,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686121420,0.88888896,841.72,840.64,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686122121,0.88888896,841.73,840.64,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686122421,0.88888896,841.73,840.63,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686123422,0.88888896,841.74,840.62,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686124325,0.88888896,841.75,840.62,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686125222,0.88888896,841.75,840.61,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686126229,0.88888896,841.76,840.61,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686127327,0.88888896,841.77,840.61,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686128331,0.88888896,841.78,840.6,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686130227,0.88888896,841.79,840.59,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686133335,0.88888896,841.79,840.58,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686135433,0.20674352,841.8,840.6,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686137134,0.20674352,841.8,840.6,13.60254685]
["bitfinex-derivatives","BNBF0:USTF0",1766686139234,1.09563248,841.8,840.6,13.60254685]
["bitfinex-derivatives","BNBF0:USTF0",1766686140237,1.09563248,841.8,840.61,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686142934,0.88888896,841.78,840.6,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686144236,0.88888896,841.77,840.6,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686145241,0.88888896,841.77,840.61,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686146540,0.88888896,841.76,840.61,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686147441,0.88888896,841.76,840.62,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686148239,0.88888896,841.75,840.63,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686149241,0.88888896,841.74,840.63,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686149440,0.88888896,841.74,840.64,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686150242,0.88888896,841.73,840.64,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686150538,0.88888896,841.73,840.65,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686151342,0.88888896,841.73,840.49,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766686151343,0.88888896,841.72,840.66,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686152246,0.88888896,841.71,840.67,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686153246,0.88888896,841.69,840.68,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686154344,0.20674352,841.8,840.7,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686154345,0.88888896,841.68,840.7,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686154947,0.88888896,841.67,840.69,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686155344,0.88888896,841.65,840.71,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686156249,0.88888896,841.63,840.73,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686156950,0.88888896,841.62,840.72,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686157149,0.88888896,841.61,840.71,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686157445,0.88888896,841.6,840.76,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686158350,0.88888896,841.53,840.82,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686184566,0.88888896,841.63,840.93,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686185374,0.88888896,841.64,840.92,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686185673,0.88888896,841.65,840.93,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686186271,0.88888896,841.66,840.92,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686187474,0.88888896,841.67,840.91,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686189472,0.88888896,841.68,840.9,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686192277,0.88888896,841.69,840.89,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686195380,0.88888896,841.69,840.88,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686196682,0.88888896,841.67,840.86,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686196978,0.88888896,841.66,840.84,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686203787,0.88888896,841.65,840.84,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686211195,0.88888896,841.64,840.84,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686216302,0.88888896,841.64,840.85,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686220207,0.88888896,841.63,840.85,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686223420,0.88888896,841.63,840.86,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686224221,0.88888896,841.62,840.86,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686224419,0.88888896,841.63,840.86,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686225121,0.88888896,841.62,840.86,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686227422,0.88888896,841.62,840.87,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686228223,0.88888896,841.61,840.87,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686231327,0.88888896,841.61,840.88,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686231726,0.88888896,841.57,840.84,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686241330,0.88888896,841.58,840.86,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686241531,0.88888896,841.58,840.3,55.52943005]
["bitfinex-derivatives","BNBF0:USTF0",1766686241532,0.88888896,841.65,840.93,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686243128,0.88888896,841.66,840.92,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686249137,0.88888896,841.66,840.91,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686250136,0.88888896,841.67,840.91,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686250937,0.20680987,841.49,840.91,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686259052,0.20680987,841.49,840.9,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686261356,0.20680987,841.49,840.89,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686261956,0.20680987,841.49,840.88,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686262156,0.20680987,841.49,840.87,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686269662,0.20680987,841.49,840.88,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686270662,0.20680987,841.49,840.87,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686279065,0.20680987,841.49,840.88,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686281573,0.20680987,841.49,840.87,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686284272,0.20680987,841.49,840.88,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686292378,0.20680987,841.49,840.87,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686296679,0.20680987,841.49,840.86,0.88734715]
["bitfinex-derivatives","BNBF0:USTF0",1766686314094,0.20680987,841.49,840.71,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766686314293,0.20680987,841.49,840.86,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686314598,0.20680987,841.49,840.86,13.68437279]
["bitfinex-derivatives","BNBF0:USTF0",1766686317794,0.20680987,841.49,840.86,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686331214,0.20680987,841.49,840.87,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686331813,0.20680987,841.49,840.86,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686332214,0.20680987,841.49,840.87,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686337110,0.20680987,841.49,840.88,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686338814,0.20680987,841.49,840.88,13.80790753]
["bitfinex-derivatives","BNBF0:USTF0",1766686343118,0.20680987,841.49,840.88,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686354129,0.20680987,841.49,840.04,0.01459392]
["bitfinex-derivatives","BNBF0:USTF0",1766686354130,0.20680987,841.49,840.9,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686355525,0.20680987,841.49,840.9,13.70827312]
["bitfinex-derivatives","BNBF0:USTF0",1766686356430,0.20680987,841.49,840.9,12.81656862]
["bitfinex-derivatives","BNBF0:USTF0",1766686358629,0.20680987,841.49,840.89,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686365932,0.20680987,841.49,840.91,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686366838,0.20680987,841.49,840.91,13.70974256]
["bitfinex-derivatives","BNBF0:USTF0",1766686368337,0.20680987,841.49,840.91,12.81803806]
["bitfinex-derivatives","BNBF0:USTF0",1766686370638,0.20680987,841.49,840.9,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686375744,0.20680987,841.49,840.92,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686375941,0.20680987,841.49,840.61,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686375942,0.20680987,841.49,840.94,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686376342,0.20680987,841.49,840.93,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686377042,0.20680987,841.49,840.93,13.64248879]
["bitfinex-derivatives","BNBF0:USTF0",1766686380548,0.20680987,841.49,840.94,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686382744,0.20679021,841.65,841.02,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686383346,0.20679021,841.65,841.01,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686385249,0.20679021,841.65,841.0,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686387351,0.20679021,841.65,840.99,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686389149,0.20679021,841.65,841.06,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686389353,0.20679021,841.65,841.05,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686390449,0.20679021,841.65,841.04,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686392253,0.20679021,841.65,841.03,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686394261,0.20679021,841.65,841.02,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686397261,0.20679021,841.65,841.01,0.8917045]
["bitfinex-derivatives","BNBF0:USTF0",1766686401165,0.20679021,841.65,840.86,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766686401366,0.20679021,841.65,841.01,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686401666,0.20679021,841.65,841.01,13.64289228]
["bitfinex-derivatives","BNBF0:USTF0",1766686405971,0.20679021,841.65,841.01,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686408373,0.20679021,841.65,841.02,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686408969,0.20679021,841.65,841.01,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686409374,0.20679021,841.65,841.02,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686413777,0.20679021,841.65,841.04,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686417279,0.20679021,841.65,841.05,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686417680,0.20679021,841.65,841.05,13.88647057]
["bitfinex-derivatives","BNBF0:USTF0",1766686419379,0.20679021,841.65,841.06,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686420381,0.20679021,841.65,841.07,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686422384,0.20679021,841.65,841.08,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686424482,0.20679021,841.65,841.09,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686425483,0.20679021,841.65,841.09,14.02158831]
["bitfinex-derivatives","BNBF0:USTF0",1766686426384,0.20679021,841.65,841.1,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686427284,0.20679021,841.65,841.11,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686430284,0.20679021,841.65,841.12,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686432483,0.20679021,841.65,841.13,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686433482,0.20679021,841.65,841.14,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686436690,0.20679021,841.65,841.11,13.95969769]
["bitfinex-derivatives","BNBF0:USTF0",1766686437684,0.20679021,841.65,841.11,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686479413,0.20679021,841.65,841.12,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686479613,0.20679021,841.65,841.12,13.59991428]
["bitfinex-derivatives","BNBF0:USTF0",1766686482722,0.20679021,841.65,841.12,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686493127,0.20679021,841.65,841.13,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686500733,0.20679021,841.65,841.11,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686500931,0.20679021,841.65,841.06,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686501536,0.20679021,841.65,841.05,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686503538,0.20679021,841.65,841.04,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686506436,0.20679021,841.65,841.03,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686514540,0.20679021,841.65,841.02,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686519548,0.8888762,841.79,841.02,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686519746,0.20678345,841.61,841.02,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686520147,0.8888762,841.79,841.02,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686521347,0.20678345,841.61,841.02,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686523247,0.20678345,841.61,841.01,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686526348,0.20678345,841.61,841.02,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686529751,0.8888762,841.78,841.02,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686530054,0.20677669,841.67,841.02,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686537362,0.20677669,841.67,840.87,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766686537363,0.20677669,841.67,841.03,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686542362,0.20677669,841.67,841.04,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686544368,0.20677669,841.67,841.05,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686545869,0.8888762,841.65,841.03,8.97086027]
["bitfinex-derivatives","BNBF0:USTF0",1766686546070,0.8888762,841.65,840.96,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686546565,0.8888762,841.65,840.81,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766686546566,1.09565289,841.67,840.94,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686547472,1.09565289,841.67,840.93,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686548368,0.20677669,841.67,840.93,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686549372,0.20677669,841.67,840.92,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686552479,0.20677669,841.67,840.91,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686552870,0.20677669,841.67,840.9,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686555474,0.20677669,841.67,840.89,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686559379,0.20677669,841.67,840.88,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686573794,0.20677669,841.67,840.86,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686577192,1.09565289,841.67,840.86,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686577492,1.09565289,841.67,840.85,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686581403,0.8888762,841.66,840.85,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686582201,1.09565289,841.67,840.85,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686582405,0.8888762,841.66,840.86,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686582604,0.8888762,841.66,840.86,9.94497744]
["bitfinex-derivatives","BNBF0:USTF0",1766686583207,0.8888762,841.66,840.86,9.05720109]
["bitfinex-derivatives","BNBF0:USTF0",1766686583405,0.20677669,841.67,840.86,9.05720109]
["bitfinex-derivatives","BNBF0:USTF0",1766686583406,0.8888762,841.65,840.86,9.05720109]
["bitfinex-derivatives","BNBF0:USTF0",1766686585505,0.8888762,841.65,840.86,9.94497744]
["bitfinex-derivatives","BNBF0:USTF0",1766686586509,0.8888762,841.64,840.86,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686587706,0.8888762,841.63,840.86,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686589313,0.8888762,841.62,840.87,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686590410,0.8888762,841.61,840.88,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686591113,0.8888762,841.6,840.86,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686591511,0.20682954,841.46,840.86,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686591710,0.20682954,841.46,840.84,9.05963657]
["bitfinex-derivatives","BNBF0:USTF0",1766686594118,0.20682954,841.46,840.83,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686595217,0.20682954,841.46,840.82,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686602029,0.20682954,841.46,840.8,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686620439,0.20682954,841.46,840.81,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686620942,0.20682954,841.46,840.79,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686621147,0.8888762,841.45,840.69,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686621646,1.09570574,841.46,840.68,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686623446,0.20682954,841.46,840.67,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686624849,0.20682954,841.46,840.66,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686626451,0.20682954,841.46,840.65,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686632556,0.20682954,841.46,840.64,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686633154,0.20682954,841.46,840.65,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686633357,0.20682954,841.46,840.64,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686639262,1.09570574,841.46,840.62,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686639458,0.8888762,841.41,840.56,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686640362,0.8888762,841.42,840.56,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686641365,0.8888762,841.42,840.55,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686643265,0.8888762,841.42,840.56,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686643568,0.8888762,841.43,840.55,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686647172,0.8888762,841.35,840.47,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686647374,0.8888762,841.36,840.47,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686649375,0.8888762,841.37,840.46,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686651771,0.8888762,841.36,840.45,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686652376,0.8888762,841.37,840.45,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686652577,0.8888762,841.37,840.42,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686652777,0.8888762,841.3,840.38,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686653174,0.8888762,841.28,840.36,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686653378,0.8888762,841.22,840.28,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686654480,0.8888762,841.23,840.27,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686655479,0.8888762,841.24,840.26,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686656378,0.8888762,841.25,840.26,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686657281,0.8888762,841.24,840.26,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686657481,0.8888762,841.25,840.25,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686658579,1.18586977,841.4,840.25,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686658580,0.8888762,841.26,840.25,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686659284,0.8888762,841.25,840.25,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686659481,0.8888762,841.26,840.24,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686660186,0.8888762,841.26,840.25,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686660389,0.8888762,841.26,840.24,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686661189,0.8888762,841.26,840.25,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686661486,0.8888762,841.26,840.24,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686662789,0.8888762,841.25,840.23,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686663185,0.8888762,841.25,840.24,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686663389,0.8888762,841.25,840.23,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686664189,0.20682954,841.46,840.23,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686664190,0.8888762,841.24,840.23,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686664490,0.8888762,841.21,840.2,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686665590,0.8888762,841.22,840.2,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686666587,0.8888762,841.22,840.19,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686667392,0.8888762,841.23,840.19,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686670494,0.8888762,841.23,840.18,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686671297,0.8888762,841.23,840.19,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686671595,0.8888762,841.23,840.18,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686675399,0.8888762,841.23,840.19,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686675694,0.8888762,841.23,840.19,9.98808888]
["bitfinex-derivatives","BNBF0:USTF0",1766686677396,0.8888762,841.22,840.19,9.98808888]
["bitfinex-derivatives","BNBF0:USTF0",1766686677800,0.8888762,841.22,840.19,9.10031253]
["bitfinex-derivatives","BNBF0:USTF0",1766686677995,0.8888762,841.19,840.19,9.10031253]
["bitfinex-derivatives","BNBF0:USTF0",1766686679401,0.8888762,841.18,840.16,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686680400,0.8888762,841.18,840.17,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686681401,0.8888762,841.17,840.17,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686682200,0.8888762,841.18,840.17,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686682400,0.8888762,841.17,840.18,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686683402,0.8888762,841.16,840.18,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686684302,0.8888762,841.16,840.19,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686685199,0.8888762,841.17,840.19,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686685504,0.8888762,841.17,840.21,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686686401,0.8888762,841.17,840.21,9.98100393]
["bitfinex-derivatives","BNBF0:USTF0",1766686687401,0.8888762,841.16,840.22,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686688405,0.8888762,841.15,840.22,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686689200,0.8888762,841.15,840.23,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686690403,0.8888762,841.15,840.08,1.18693386]
["bitfinex-derivatives","BNBF0:USTF0",1766686690404,0.8888762,841.14,840.24,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686691502,0.8888762,841.13,840.25,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686692205,0.8888762,841.12,840.25,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686692505,0.8888762,841.12,840.26,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686693005,0.8888762,841.1,840.24,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686693205,0.8888762,841.04,840.17,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686693402,1.18586977,841.19,840.18,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686693403,0.8888762,841.03,840.18,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686694202,0.8888762,841.04,840.18,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686694407,0.8888762,841.03,840.19,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686695207,0.8888762,841.03,840.18,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686695508,0.8888762,841.02,840.19,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686696408,0.8888762,841.01,840.2,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686697403,0.8888762,841.0,840.2,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686697606,0.8888762,841.0,840.21,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686699206,0.8888762,841.01,840.21,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686703518,0.8888762,841.01,840.2,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686704618,0.8888762,841.12,840.32,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686704819,0.8888762,841.12,840.32,9.91300733]
["bitfinex-derivatives","BNBF0:USTF0",1766686707420,0.8888762,841.11,840.32,9.91300733]
["bitfinex-derivatives","BNBF0:USTF0",1766686708620,0.8888762,841.11,840.32,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686713419,0.8888762,841.12,840.32,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686730147,0.8888762,841.12,840.31,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686730344,0.8888762,841.12,840.32,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686731349,0.8888762,841.12,840.31,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686739252,0.8888762,841.12,840.32,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686739656,0.8888762,841.12,840.32,9.97771805]
["bitfinex-derivatives","BNBF0:USTF0",1766686741156,0.8888762,841.11,840.32,9.97771805]
["bitfinex-derivatives","BNBF0:USTF0",1766686743363,0.8888762,841.11,840.33,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686744264,0.8888762,841.1,840.33,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686746263,0.8888762,841.1,840.34,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686747262,0.8888762,841.09,840.35,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686747965,0.8888762,841.09,840.35,9.7790695]
["bitfinex-derivatives","BNBF0:USTF0",1766686748162,0.8888762,841.08,840.35,9.7790695]
["bitfinex-derivatives","BNBF0:USTF0",1766686749163,0.8888762,841.06,840.38,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686749762,0.8888762,841.06,840.37,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686758274,0.8888762,841.06,840.38,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686763280,0.8888762,841.05,840.37,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686791797,0.20695623,840.95,840.37,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686793302,1.09583243,840.95,840.27,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686793602,0.8888762,840.57,839.88,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686793803,0.8888762,840.64,839.95,0.88777635]
["bitfinex-derivatives","BNBF0:USTF0",1766686794103,0.8888762,840.53,839.83,8.92964646]
["bitfinex-derivatives","BNBF0:USTF0",1766686794302,0.68634557,840.52,839.83,8.92964646]
["bitfinex-derivatives","BNBF0:USTF0",1766686794504,0.68634557,840.51,839.83,8.92964646]
["bitfinex-derivatives","BNBF0:USTF0",1766686794699,0.68634557,840.5,839.83,8.92964646]
["bitfinex-derivatives","BNBF0:USTF0",1766686794903,0.68634557,840.49,839.83,8.92964646]
["bitfinex-derivatives","BNBF0:USTF0",1766686795202,0.68634557,840.48,839.83,8.92964646]
["bitfinex-derivatives","BNBF0:USTF0",1766686795403,0.8888762,840.86,839.83,8.92964646]
["bitfinex-derivatives","BNBF0:USTF0",1766686795600,1.87497831,840.85,839.83,8.92964646]
["bitfinex-derivatives","BNBF0:USTF0",1766686795902,1.87497831,840.84,839.83,8.92964646]
["bitfinex-derivatives","BNBF0:USTF0",1766686796098,1.87497831,840.83,839.83,8.92964646]
["bitfinex-derivatives","BNBF0:USTF0",1766686796303,1.87497831,840.82,839.83,8.92964646]
["bitfinex-derivatives","BNBF0:USTF0",1766686796500,1.87497831,840.81,839.83,8.92964646]
["bitfinex-derivatives","BNBF0:USTF0",1766686796701,1.87497831,840.8,839.83,8.92964646]
["bitfinex-derivatives","BNBF0:USTF0",1766686796899,1.87497831,840.79,839.83,8.92964646]
["bitfinex-derivatives","BNBF0:USTF0",1766686797103,0.6844336,840.78,839.83,8.92964646]
["bitfinex-derivatives","BNBF0:USTF0",1766686797400,0.6844336,840.77,839.83,8.92964646]
["bitfinex-derivatives","BNBF0:USTF0",1766686797703,0.6844336,840.76,839.83,8.92964646]
["bitfinex-derivatives","BNBF0:USTF0",1766686797904,0.6844336,840.75,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686798104,0.6844336,840.74,839.65,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686798305,0.6844336,840.73,839.64,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686798602,0.6844336,840.72,839.64,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686798801,0.6844336,840.71,839.64,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686799104,0.6844336,840.7,839.64,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686799404,0.6844336,840.69,839.64,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686799603,0.6844336,840.68,839.64,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686799802,0.6844336,840.67,839.64,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686800000,0.8888762,840.88,839.64,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686800001,0.6844336,840.66,839.64,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686800203,0.6844336,840.65,839.64,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686800402,0.8888762,840.94,839.7,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686800707,1.87455154,840.93,839.7,10.80562143]
["bitfinex-derivatives","BNBF0:USTF0",1766686800902,1.87455154,840.92,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686801104,1.87455154,840.91,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686801401,1.87455154,840.9,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686801602,1.87455154,840.89,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686801807,1.87455154,840.88,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686802003,1.87455154,840.87,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686802207,0.68408903,840.86,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686802508,0.68408903,840.85,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686802706,0.68408903,840.84,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686802905,0.68408903,840.83,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686803204,0.68408903,840.82,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686803405,0.68408903,840.81,839.71,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686803707,1.09583243,840.95,839.1,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766686803708,0.68408903,840.8,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686803908,0.68408903,840.79,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686804107,0.68408903,840.78,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686804308,0.68408903,840.77,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686804506,0.68408903,840.76,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686804704,0.20695623,840.95,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686804904,1.87445162,840.94,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686805107,0.68411334,840.93,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686805411,0.68411334,840.92,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686805610,0.68411334,840.91,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686805908,0.68411334,840.9,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686806107,0.68411334,840.89,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686806306,0.68411334,840.88,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686806505,0.68411334,840.87,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686806710,0.68411334,840.86,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686806908,0.68411334,840.85,839.8,55.18354702]
["bitfinex-derivatives","BNBF0:USTF0",1766686807108,0.68411334,840.84,839.8,55.18354702]
["bitfinex-derivatives","BNBF0:USTF0",1766686807310,0.68411334,840.83,839.8,55.18354702]
["bitfinex-derivatives","BNBF0:USTF0",1766686807509,0.68411334,840.82,839.8,55.18354702]
["bitfinex-derivatives","BNBF0:USTF0",1766686807712,0.68411334,840.81,839.8,55.18354702]
["bitfinex-derivatives","BNBF0:USTF0",1766686808012,0.68411334,840.8,839.8,55.18354702]
["bitfinex-derivatives","BNBF0:USTF0",1766686808213,0.68411334,840.79,839.8,55.18354702]
["bitfinex-derivatives","BNBF0:USTF0",1766686808511,0.68411334,840.78,839.8,55.18354702]
["bitfinex-derivatives","BNBF0:USTF0",1766686808711,0.20695623,840.95,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686809013,0.6841152,840.94,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686809212,0.20695623,840.95,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686809213,0.6841152,840.93,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686809414,0.6841152,840.92,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686809714,0.6841152,840.91,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686809915,0.6841152,840.9,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686810116,0.6841152,840.89,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686810414,0.6841152,840.88,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686810712,0.6841152,840.87,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686811011,0.6841152,840.86,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686811215,0.6841152,840.85,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686811414,0.6841152,840.84,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686811613,0.6841152,840.83,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686811816,0.6841152,840.82,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686812012,0.6841152,840.81,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686812217,0.6841152,840.8,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686812413,0.20695623,840.95,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686812619,0.68413023,840.94,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686812817,0.68413023,840.93,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686813018,0.68413023,840.92,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686813218,0.68413023,840.91,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686813518,0.68413023,840.9,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686813718,0.68413023,840.89,839.83,10.66233957]
["bitfinex-derivatives","BNBF0:USTF0",1766686813919,0.68413023,840.88,839.83,10.66233957]
["bitfinex-derivatives","BNBF0:USTF0",1766686814115,0.68413023,840.87,839.83,10.66233957]
["bitfinex-derivatives","BNBF0:USTF0",1766686814316,0.68413023,840.86,839.83,8.87744187]
["bitfinex-derivatives","BNBF0:USTF0",1766686814516,0.68413023,840.85,839.83,10.66233957]
["bitfinex-derivatives","BNBF0:USTF0",1766686814825,0.68413023,840.84,839.83,10.66233957]
["bitfinex-derivatives","BNBF0:USTF0",1766686815015,0.68413023,840.83,839.83,10.66233957]
["bitfinex-derivatives","BNBF0:USTF0",1766686815320,0.68413023,840.82,839.83,10.66233957]
["bitfinex-derivatives","BNBF0:USTF0",1766686815515,0.68413023,840.81,839.83,10.66233957]
["bitfinex-derivatives","BNBF0:USTF0",1766686815717,0.68413023,840.8,839.83,10.66233957]
["bitfinex-derivatives","BNBF0:USTF0",1766686815919,0.20695623,840.95,839.83,10.66233957]
["bitfinex-derivatives","BNBF0:USTF0",1766686816215,0.68414174,840.94,839.83,10.66233957]
["bitfinex-derivatives","BNBF0:USTF0",1766686816419,0.68414174,840.93,839.83,10.66233957]
["bitfinex-derivatives","BNBF0:USTF0",1766686816617,0.68414174,840.92,839.83,10.66233957]
["bitfinex-derivatives","BNBF0:USTF0",1766686816824,0.68414174,840.91,839.83,10.66233957]
["bitfinex-derivatives","BNBF0:USTF0",1766686817021,0.68414174,840.9,839.83,10.66233957]
["bitfinex-derivatives","BNBF0:USTF0",1766686817220,0.68414174,840.89,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686817421,0.68414174,840.88,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686817717,0.68414174,840.87,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686817921,0.68414174,840.86,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686818121,0.68414174,840.85,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686818322,0.68414174,840.84,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686818621,0.68414174,840.83,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686818916,0.68414174,840.82,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686819220,0.68414174,840.81,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686819421,0.68414174,840.8,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686819721,0.20695623,840.95,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686819917,0.68415768,840.94,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686820119,0.68415768,840.93,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686820319,0.68415768,840.92,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686820620,0.68415768,840.91,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686820821,0.68415768,840.9,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686821019,0.68415768,840.89,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686821317,0.68415768,840.88,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686821521,0.68415768,840.87,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686821719,0.68415768,840.86,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686822021,0.68415768,840.85,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686822321,0.68415768,840.84,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686822521,0.68415768,840.83,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686822722,0.68415768,840.82,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686822921,0.68415768,840.81,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686823121,0.68415768,840.8,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686823320,0.20695623,840.95,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686823520,0.68449274,840.94,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686823719,0.68449274,840.93,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686823920,0.68449274,840.92,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686824124,0.68449274,840.91,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686824423,0.68449274,840.9,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686824619,0.68449274,840.89,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686824923,0.20695623,840.95,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686824924,0.68449274,840.88,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686825121,0.68449274,840.87,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686825324,0.68449274,840.86,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686825523,0.68449274,840.85,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686825724,0.68449274,840.84,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686825924,0.68449274,840.83,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686826120,0.68449274,840.82,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686826322,0.20695623,840.95,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686826323,0.68449274,840.81,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686826524,0.68449274,840.8,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686826725,0.68449274,840.79,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686826921,0.20695623,840.95,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686827126,0.68450571,840.94,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686827331,0.68450571,840.93,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686827526,0.68450571,840.92,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686827726,0.20695623,840.95,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686827727,0.68450571,840.91,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686827927,0.68450571,840.9,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686828226,0.68450571,840.89,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686828526,0.68450571,840.88,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686828724,0.68450571,840.87,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686829023,0.68450571,840.86,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686829227,0.68450571,840.85,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686829523,0.68450571,840.84,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686829726,0.68450571,840.83,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686829925,0.68450571,840.82,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686830123,0.68450571,840.81,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686830328,0.68450571,840.8,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686830622,0.68450571,840.79,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686830824,0.20695623,840.95,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686831023,0.68452305,840.94,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686831327,0.68452305,840.93,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686831522,0.68452305,840.92,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686831826,0.68452305,840.91,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686832025,0.68452305,840.9,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686832221,0.68452305,840.89,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686832426,0.68452305,840.88,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686832625,0.68452305,840.87,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686832928,0.68452305,840.86,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686833128,0.68452305,840.85,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686833327,0.68452305,840.84,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686833526,0.68452305,840.83,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686833730,0.68452305,840.82,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686834030,0.68452305,840.81,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686834228,0.68452305,840.8,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686834432,0.68452305,840.79,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686834633,0.20695623,840.95,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686834832,0.68454147,840.94,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686835130,0.68454147,840.93,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686835335,0.68454147,840.92,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686835535,0.68454147,840.91,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686835734,0.68454147,840.9,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686835934,0.68454147,840.89,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686836235,0.68454147,840.88,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686836431,0.68454147,840.87,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686836630,0.68454147,840.86,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686836833,0.68454147,840.85,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686837031,0.68454147,840.84,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686837334,0.68454147,840.83,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686837535,0.68454147,840.82,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686837735,0.68454147,840.81,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686838031,0.68454147,840.8,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686838237,0.68454147,840.79,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686838535,0.20695623,840.95,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686838735,0.6845604,840.94,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686838933,0.6845604,840.93,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686839133,0.6845604,840.92,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686839339,0.6845604,840.91,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686839634,0.6845604,840.9,839.85,10.70455929]
["bitfinex-derivatives","BNBF0:USTF0",1766686839938,0.6845604,840.89,839.85,10.70455929]
["bitfinex-derivatives","BNBF0:USTF0",1766686840139,0.6845604,840.88,839.85,10.70455929]
["bitfinex-derivatives","BNBF0:USTF0",1766686840440,0.6845604,840.87,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686840638,0.6845604,840.86,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686840839,0.6845604,840.85,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686841036,0.6845604,840.84,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686841236,0.6845604,840.83,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686841434,0.6845604,840.82,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686841637,0.6845604,840.81,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686841836,0.6845604,840.8,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686842140,0.6845604,840.79,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686842339,0.6845604,840.78,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686842540,0.6845604,840.77,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686842737,0.6845604,840.76,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686843041,0.6845604,840.75,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686843241,0.6845604,840.74,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686843438,0.6845604,840.73,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686843637,0.6845604,840.72,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686843842,0.20695623,840.95,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686844039,1.8762069,840.94,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686844238,1.8762069,840.93,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686844444,1.8762069,840.92,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686844639,1.8762069,840.91,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686844839,1.8762069,840.9,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686845041,0.68592997,840.89,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686845240,0.68592997,840.88,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686845444,0.68592997,840.87,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686845643,0.68592997,840.86,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686845840,0.68592997,840.85,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686846045,0.68592997,840.84,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686846246,0.68592997,840.83,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686846541,0.68592997,840.82,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686846748,0.68592997,840.81,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686847047,0.68592997,840.8,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686847346,0.68592997,840.79,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686847549,0.68592997,840.78,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686847746,0.68592997,840.77,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686847946,0.68592997,840.76,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686848148,0.68592997,840.75,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686848344,0.68592997,840.74,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686848647,0.68592997,840.73,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686848846,0.68592997,840.72,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686849049,0.68592997,840.71,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686849245,0.68592997,840.7,839.93,10.74074695]
["bitfinex-derivatives","BNBF0:USTF0",1766686849451,0.68592997,840.69,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686849650,1.09583243,840.95,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686849850,1.87690232,840.94,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686850048,1.87690232,840.93,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686850251,1.87690232,840.92,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686850452,1.87690232,840.91,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686850751,1.87690232,840.9,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686851051,1.87690232,840.89,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686851251,1.87690232,840.88,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686851548,1.87690232,840.87,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686851749,0.68662503,840.86,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686851952,0.68662503,840.85,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686852152,0.68662503,840.84,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686852353,0.68662503,840.83,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686852553,0.68662503,840.82,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686852754,0.68662503,840.81,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686853049,0.68662503,840.8,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686853349,0.68662503,840.79,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686853550,0.68662503,840.78,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686853753,0.68662503,840.77,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686853947,0.68662503,840.76,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686854149,0.68662503,840.75,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686854352,0.68662503,840.74,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686854549,0.68662503,840.73,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686854850,0.68662503,840.72,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686855054,0.68662503,840.71,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686855355,0.68662503,840.7,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686855650,0.68662503,840.69,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686855854,0.68662503,840.68,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686856051,0.68662503,840.67,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686856256,0.8888762,840.94,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686856455,1.87752855,840.93,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686856754,1.87752855,840.92,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686856952,1.87752855,840.91,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686857157,1.87752855,840.9,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686857355,1.87752855,840.89,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686857658,1.87752855,840.88,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686857858,1.87752855,840.87,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686858155,1.87752855,840.86,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686858456,0.68725126,840.85,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686858655,0.68725126,840.84,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686858859,0.68725126,840.83,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686859060,0.68725126,840.82,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686859257,0.68725126,840.81,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686859459,0.68725126,840.8,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686859763,0.68725126,840.79,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686860063,0.68725126,840.78,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686860358,0.68725126,840.77,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686860563,0.68725126,840.76,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686860759,0.68725126,840.75,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686860963,0.68725126,840.74,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686861161,0.68725126,840.73,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686861465,0.68725126,840.72,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686861666,0.68725126,840.71,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686861866,0.68725126,840.7,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686862066,0.20695623,840.95,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686862265,1.87262662,840.94,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686862468,1.87262662,840.93,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686862666,0.68240076,840.92,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686862866,0.68240076,840.91,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686863066,0.68240076,840.9,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686863265,0.68240076,840.89,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686863469,0.68240076,840.88,840.02,10.56585783]
["bitfinex-derivatives","BNBF0:USTF0",1766686863669,0.68240076,840.87,840.02,10.56585783]
["bitfinex-derivatives","BNBF0:USTF0",1766686863868,0.68240076,840.86,840.02,10.56585783]
["bitfinex-derivatives","BNBF0:USTF0",1766686864065,0.68240076,840.85,840.02,10.56585783]
["bitfinex-derivatives","BNBF0:USTF0",1766686864265,0.20695623,840.95,840.02,10.56585783]
["bitfinex-derivatives","BNBF0:USTF0",1766686864266,0.68240076,840.84,840.02,8.78096013]
["bitfinex-derivatives","BNBF0:USTF0",1766686864470,0.68240076,840.83,840.02,8.78096013]
["bitfinex-derivatives","BNBF0:USTF0",1766686864765,0.68240076,840.82,840.02,8.78096013]
["bitfinex-derivatives","BNBF0:USTF0",1766686864970,0.68240076,840.81,840.02,8.78096013]
["bitfinex-derivatives","BNBF0:USTF0",1766686865165,0.68240076,840.8,840.02,8.78096013]
["bitfinex-derivatives","BNBF0:USTF0",1766686865370,0.68240076,840.79,840.02,8.78096013]
["bitfinex-derivatives","BNBF0:USTF0",1766686865568,0.68240076,840.78,840.02,8.78096013]
["bitfinex-derivatives","BNBF0:USTF0",1766686865767,0.20695623,840.95,840.02,8.78096013]
["bitfinex-derivatives","BNBF0:USTF0",1766686865972,0.68209393,840.94,840.02,8.78096013]
["bitfinex-derivatives","BNBF0:USTF0",1766686866271,0.68209393,840.93,840.02,8.78096013]
["bitfinex-derivatives","BNBF0:USTF0",1766686866468,0.68209393,840.92,840.02,8.78096013]
["bitfinex-derivatives","BNBF0:USTF0",1766686866667,0.68209393,840.91,840.02,8.78096013]
["bitfinex-derivatives","BNBF0:USTF0",1766686866871,0.68209393,840.9,840.02,8.78096013]
["bitfinex-derivatives","BNBF0:USTF0",1766686867172,0.68209393,840.89,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686867371,0.68209393,840.88,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686867572,0.68209393,840.87,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686867870,0.68209393,840.86,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686868071,0.68209393,840.85,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686868274,0.68209393,840.84,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686868467,0.68209393,840.83,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686868669,0.68209393,840.82,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686868868,0.68209393,840.81,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686869067,0.68209393,840.8,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686869269,0.68209393,840.79,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686869472,0.8888762,841.06,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686869771,1.87207228,841.05,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686869971,1.87207228,841.04,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686870168,1.87207228,841.03,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686870368,1.87207228,841.02,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686870670,1.87207228,841.01,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686870867,1.87207228,841.0,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686871071,1.87207228,840.99,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686871266,1.87207228,840.98,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686871467,1.87207228,840.97,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686871673,1.87207228,840.96,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686871876,0.68189899,840.95,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686872072,0.68189899,840.94,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686872272,0.68189899,840.93,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686872573,0.68189899,840.92,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686872773,0.68189899,840.91,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686872969,0.68189899,840.9,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686873173,0.68189899,840.89,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686873370,0.68189899,840.88,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686873569,0.68189899,840.87,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686873872,0.68189899,840.86,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686874068,0.68189899,840.85,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686874271,0.68189899,840.84,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686874472,0.68189899,840.83,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686874670,0.68189899,840.82,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686874874,0.68189899,840.81,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686875069,0.68189899,840.8,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686875275,0.68189899,840.79,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686875469,0.8888762,841.06,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686875670,1.8719168,841.05,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686875874,1.8719168,841.04,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686876072,1.8719168,841.03,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686876271,1.8719168,841.02,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686876571,1.8719168,841.01,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686876777,1.8719168,841.0,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686876972,1.8719168,840.99,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686877291,1.8719168,840.98,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686877473,1.8719168,840.97,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686877673,0.68174341,840.96,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686877873,0.8888762,841.06,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686877874,0.68174341,840.95,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686878074,0.68174341,840.94,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686878273,0.8888762,841.06,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686878274,0.68174341,840.93,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686878478,0.68174341,840.92,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686878679,0.68174341,840.91,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686878879,0.68174341,840.9,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686879076,0.68174341,840.89,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686879280,0.68174341,840.88,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686879480,0.68174341,840.87,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686879675,0.68174341,840.86,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686879877,0.68174341,840.85,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686880178,0.68174341,840.84,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686880380,0.68174341,840.83,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686880580,0.68174341,840.82,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686880880,0.68174341,840.81,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686881077,0.68174341,840.8,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686881282,1.09585705,841.07,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686881582,1.87184187,841.06,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686881879,1.87184187,841.05,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686882079,1.87184187,841.04,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686882283,1.87184187,841.03,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686882580,1.87184187,841.02,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686882784,1.87184187,841.01,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686882981,1.87184187,841.0,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686883285,1.87184187,840.99,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686883479,0.68169183,840.98,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686883683,0.68169183,840.97,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686883879,0.68169183,840.96,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686884079,0.68169183,840.95,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686884279,0.68169183,840.94,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686884485,0.68169183,840.93,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686884781,0.68169183,840.92,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686884982,0.68169183,840.91,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686885184,0.68169183,840.9,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686885383,0.68169183,840.89,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686885583,0.68169183,840.88,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686885780,0.68169183,840.87,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686885980,0.68169183,840.86,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686886185,0.68169183,840.85,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686886486,0.68169183,840.84,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686886686,0.68169183,840.83,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686886882,0.68169183,840.82,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686887083,0.20698085,841.07,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686887385,1.87150524,841.06,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686887583,1.87150524,841.05,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686887784,1.87150524,841.04,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686887983,1.87150524,841.03,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686888182,1.87150524,841.02,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686888387,1.87150524,841.01,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686888586,1.87150524,841.0,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686888787,1.87150524,840.99,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686888988,0.6813551,840.98,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686889187,0.6813551,840.97,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686889387,0.6813551,840.96,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686889582,0.6813551,840.95,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686889789,0.6813551,840.94,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686889985,0.6813551,840.93,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686890188,0.6813551,840.92,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686890485,0.6813551,840.91,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686890684,0.6813551,840.9,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686890888,0.6813551,840.89,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686891087,0.6813551,840.88,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686891284,0.6813551,840.87,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686891488,0.6813551,840.86,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686891685,0.6813551,840.85,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686891888,0.6813551,840.84,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686892088,0.6813551,840.83,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686892289,0.6813551,840.82,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686892485,0.20698085,841.07,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686892690,1.87154153,841.06,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686892888,1.87154153,841.05,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686893185,1.87154153,841.04,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686893384,1.87154153,841.03,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686893584,1.87154153,841.02,840.01,10.7576061]
["bitfinex-derivatives","BNBF0:USTF0",1766686893785,1.87154153,841.01,840.01,10.7576061]
["bitfinex-derivatives","BNBF0:USTF0",1766686893987,1.87154153,841.0,840.01,10.7576061]
["bitfinex-derivatives","BNBF0:USTF0",1766686894290,1.87154153,840.99,840.01,10.7576061]
["bitfinex-derivatives","BNBF0:USTF0",1766686894589,0.20698085,841.07,840.01,10.7576061]
["bitfinex-derivatives","BNBF0:USTF0",1766686894590,0.68139139,840.98,840.01,10.7576061]
["bitfinex-derivatives","BNBF0:USTF0",1766686894791,0.68139139,840.97,840.01,10.7576061]
["bitfinex-derivatives","BNBF0:USTF0",1766686895088,0.68139139,840.96,840.01,10.7576061]
["bitfinex-derivatives","BNBF0:USTF0",1766686895286,0.68139139,840.95,840.01,10.7576061]
["bitfinex-derivatives","BNBF0:USTF0",1766686895485,0.68139139,840.94,840.01,10.7576061]
["bitfinex-derivatives","BNBF0:USTF0",1766686895687,0.68139139,840.93,840.01,10.7576061]
["bitfinex-derivatives","BNBF0:USTF0",1766686895891,0.20698085,841.07,840.01,10.7576061]
["bitfinex-derivatives","BNBF0:USTF0",1766686895892,0.68139139,840.92,840.01,10.7576061]
["bitfinex-derivatives","BNBF0:USTF0",1766686896090,0.68139139,840.91,840.01,10.7576061]
["bitfinex-derivatives","BNBF0:USTF0",1766686896288,0.68139139,840.9,840.01,10.7576061]
["bitfinex-derivatives","BNBF0:USTF0",1766686896493,0.68139139,840.89,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686896693,0.68139139,840.88,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686896988,0.68139139,840.87,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686897191,0.68139139,840.86,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686897393,0.68139139,840.85,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686897593,0.20698085,841.07,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686897594,0.68139139,840.84,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686897790,0.68139139,840.83,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686897989,0.68139139,840.82,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686898193,0.68139139,840.81,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686898494,0.20698085,841.07,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686898690,1.87168455,841.06,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686898889,1.87168455,841.05,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686899192,1.87168455,841.04,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686899395,1.87168455,841.03,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686899594,1.87168455,841.02,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686899894,1.87168455,841.01,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686900094,1.87168455,841.0,840.01,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686900296,1.87168455,840.99,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686900591,1.87168455,840.98,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686900791,0.68153441,840.97,840.02,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686900994,0.68153441,840.96,840.02,10.83793853]
["bitfinex-derivatives","BNBF0:USTF0",1766686901196,0.68153441,840.95,840.02,10.83793853]
["bitfinex-derivatives","BNBF0:USTF0",1766686901395,0.68153441,840.94,840.02,10.83793853]
["bitfinex-derivatives","BNBF0:USTF0",1766686901592,0.68153441,840.93,840.02,10.83793853]
["bitfinex-derivatives","BNBF0:USTF0",1766686901791,0.68153441,840.92,840.02,10.83793853]
["bitfinex-derivatives","BNBF0:USTF0",1766686902093,0.68153441,840.91,840.02,10.83793853]
["bitfinex-derivatives","BNBF0:USTF0",1766686902292,0.68153441,840.9,840.02,10.83793853]
["bitfinex-derivatives","BNBF0:USTF0",1766686902495,0.68153441,840.89,840.02,10.83793853]
["bitfinex-derivatives","BNBF0:USTF0",1766686902698,0.68153441,840.88,840.02,10.83793853]
["bitfinex-derivatives","BNBF0:USTF0",1766686902994,0.68153441,840.87,840.02,10.83793853]
["bitfinex-derivatives","BNBF0:USTF0",1766686903293,0.68153441,840.86,840.02,10.83793853]
["bitfinex-derivatives","BNBF0:USTF0",1766686903594,0.68153441,840.85,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686903998,0.68153441,840.84,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686904198,0.68153441,840.83,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686904395,0.68153441,840.82,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686904695,0.68153441,840.81,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686904898,0.68153441,840.8,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686905195,0.68153441,840.79,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686905498,0.8888762,841.06,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686905698,1.87205054,841.05,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686905898,1.87205054,841.04,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686906099,1.87205054,841.03,840.03,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686906399,1.87205054,841.02,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686906600,1.87205054,841.01,840.04,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686906801,1.87205054,841.0,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686907000,1.87205054,840.99,840.06,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686907204,1.87205054,840.98,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686907510,0.68190019,840.97,840.07,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686907696,0.68190019,840.96,840.07,10.84926448]
["bitfinex-derivatives","BNBF0:USTF0",1766686907897,0.68190019,840.95,840.07,10.84926448]
["bitfinex-derivatives","BNBF0:USTF0",1766686908095,0.68190019,840.94,840.07,10.84926448]
["bitfinex-derivatives","BNBF0:USTF0",1766686908297,0.68190019,840.93,840.07,9.06436678]
["bitfinex-derivatives","BNBF0:USTF0",1766686908496,0.68190019,840.92,840.07,9.06436678]
["bitfinex-derivatives","BNBF0:USTF0",1766686908701,0.68190019,840.91,840.07,9.06436678]
["bitfinex-derivatives","BNBF0:USTF0",1766686909001,0.68190019,840.9,840.07,9.06436678]
["bitfinex-derivatives","BNBF0:USTF0",1766686909302,0.8888762,840.81,839.67,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686909502,0.8888762,840.69,839.58,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686909702,1.87244071,840.68,839.63,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686910001,0.8888762,840.75,839.63,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686910002,1.87244071,840.67,839.63,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686910202,1.87244071,840.67,839.03,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766686910203,0.68190019,840.66,839.61,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686910399,0.68190019,840.65,839.61,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686910602,0.68190019,840.64,839.61,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686910801,0.68190019,840.63,839.66,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686911003,0.68190019,840.62,839.66,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686911197,0.68190019,840.61,839.64,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686911398,0.68190019,840.6,839.64,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686911603,0.68190019,840.59,839.64,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686911902,0.68190019,840.58,839.64,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686912202,0.8888762,840.85,839.63,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686912505,1.87037963,840.84,839.63,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686912701,1.18586977,841.0,839.59,54.84565209]
["bitfinex-derivatives","BNBF0:USTF0",1766686912702,1.87037963,840.83,839.66,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686912902,1.87037963,840.82,839.69,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686913103,1.87037963,840.81,839.69,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686913299,0.67979881,840.8,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686913506,0.67979881,840.79,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686913702,0.67979881,840.78,839.7,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686913901,0.67979881,840.77,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686914203,0.67979881,840.76,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686914402,0.67979881,840.75,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686914604,0.67979881,840.74,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686914800,0.67979881,840.73,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686914999,0.67979881,840.72,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686915200,0.8888762,841.0,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686915401,1.879543,840.99,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686915600,1.879543,840.98,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686915800,1.879543,840.97,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686916003,1.879543,840.96,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686916202,1.879543,840.95,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686916401,1.879543,840.94,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686916604,1.879543,840.93,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686916903,1.879543,840.92,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686917200,0.68919223,840.91,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686917405,0.68919223,840.9,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686917605,0.68919223,840.89,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686917901,0.68919223,840.88,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686918201,0.68919223,840.87,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686918505,0.68919223,840.86,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686918705,0.68919223,840.85,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686919005,0.68919223,840.84,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686919199,0.68919223,840.83,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686919504,0.68919223,840.82,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686919704,0.68919223,840.81,839.78,10.71211232]
["bitfinex-derivatives","BNBF0:USTF0",1766686919906,0.68919223,840.8,839.78,10.71211232]
["bitfinex-derivatives","BNBF0:USTF0",1766686920104,0.68919223,840.79,839.78,10.71211232]
["bitfinex-derivatives","BNBF0:USTF0",1766686920302,0.68919223,840.78,839.78,10.71211232]
["bitfinex-derivatives","BNBF0:USTF0",1766686920501,0.68919223,840.77,839.78,10.71211232]
["bitfinex-derivatives","BNBF0:USTF0",1766686920705,0.68919223,840.76,839.78,10.71211232]
["bitfinex-derivatives","BNBF0:USTF0",1766686920903,0.8888762,841.03,839.78,10.71211232]
["bitfinex-derivatives","BNBF0:USTF0",1766686921201,1.87943209,841.02,839.78,10.71211232]
["bitfinex-derivatives","BNBF0:USTF0",1766686921400,1.87943209,841.01,839.78,10.71211232]
["bitfinex-derivatives","BNBF0:USTF0",1766686921603,1.87943209,841.0,839.78,10.71211232]
["bitfinex-derivatives","BNBF0:USTF0",1766686921804,1.87943209,840.99,839.78,10.71211232]
["bitfinex-derivatives","BNBF0:USTF0",1766686922003,1.87943209,840.98,839.78,10.71211232]
["bitfinex-derivatives","BNBF0:USTF0",1766686922207,1.87943209,840.97,839.78,10.71211232]
["bitfinex-derivatives","BNBF0:USTF0",1766686922404,1.87943209,840.96,839.78,10.71211232]
["bitfinex-derivatives","BNBF0:USTF0",1766686922606,1.87943209,840.95,839.78,10.71211232]
["bitfinex-derivatives","BNBF0:USTF0",1766686922805,0.68911216,840.94,839.78,10.71211232]
["bitfinex-derivatives","BNBF0:USTF0",1766686923005,0.68911216,840.93,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686923204,0.68911216,840.92,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686923405,0.68911216,840.91,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686923607,0.68911216,840.9,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686923806,0.68911216,840.89,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686924007,0.68911216,840.88,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686924210,0.68911216,840.87,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686924405,0.68911216,840.86,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686924710,0.68911216,840.85,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686925009,0.68911216,840.84,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686925210,0.68911216,840.83,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686925406,0.68911216,840.82,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686925610,0.68911216,840.81,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686925807,0.68911216,840.8,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686926109,0.68911216,840.79,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686926310,0.68911216,840.78,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686926506,0.68911216,840.77,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686926707,0.8888762,841.03,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686926708,0.68911216,840.76,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686926907,0.8888762,841.03,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686927208,1.87941343,841.02,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686927408,1.87941343,841.01,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686927608,1.87941343,841.0,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686927808,1.87941343,840.99,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686928007,1.87941343,840.98,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686928311,1.87941343,840.97,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686928507,1.87941343,840.96,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686928811,1.87941343,840.95,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686929008,0.68909329,840.94,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686929211,0.68909329,840.93,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686929411,0.68909329,840.92,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686929611,0.68909329,840.91,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686929810,0.68909329,840.9,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686930010,0.8888762,841.03,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686930011,0.68909329,840.89,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686930214,0.68909329,840.88,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686930411,0.68909329,840.87,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686930714,0.68909329,840.86,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686930916,0.68909329,840.85,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686931118,0.68909329,840.84,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686931316,0.68909329,840.83,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686931516,0.8888762,841.03,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686931517,0.68909329,840.82,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686931713,0.8888762,841.03,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686931714,0.68909329,840.81,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686931913,0.68909329,840.8,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686932116,0.68909329,840.79,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686932414,0.68909329,840.78,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686932613,0.68909329,840.77,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686932813,0.68909329,840.76,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686933018,0.8888762,841.03,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686933317,1.87948499,841.02,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686933615,1.87948499,841.01,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686933813,1.87948499,841.0,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686934014,1.87948499,840.99,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686934318,1.87948499,840.98,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686934515,1.87948499,840.97,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686934814,1.87948499,840.96,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686935017,1.87948499,840.95,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686935222,1.87948499,840.94,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686935526,0.68916496,840.93,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686935818,0.68916496,840.92,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686936020,0.68916496,840.91,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686936216,0.68916496,840.9,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686936519,0.8888762,841.02,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686936520,0.68916496,840.89,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686936720,0.68916496,840.88,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686936919,0.68916496,840.87,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686937117,0.68916496,840.86,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686937316,0.68916496,840.85,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686937619,0.68916496,840.84,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686937820,0.68916496,840.83,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686938020,0.68916496,840.82,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686938222,0.68916496,840.81,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686938421,0.68916496,840.8,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686938621,0.68916496,840.79,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686938821,0.68916496,840.78,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686939020,0.68916496,840.77,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686939218,0.68916496,840.76,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686939416,0.68916496,840.75,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686939621,0.8888762,841.02,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686939821,1.87965962,841.01,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686940021,1.87965962,841.0,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686940221,1.87965962,840.99,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686940518,1.87965962,840.98,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686940719,1.87965962,840.97,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686941019,1.87965962,840.96,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686941223,1.87965962,840.95,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686941522,1.87965962,840.94,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686941818,1.87965962,840.93,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686942022,0.68933972,840.92,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686942222,0.68933972,840.91,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686942423,0.68933972,840.9,839.8,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686942624,0.68933972,840.89,839.8,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686942924,0.68933972,840.88,839.8,10.61848835]
["bitfinex-derivatives","BNBF0:USTF0",1766686943125,0.68933972,840.87,839.8,10.61848835]
["bitfinex-derivatives","BNBF0:USTF0",1766686943420,0.68933972,840.86,839.8,10.61848835]
["bitfinex-derivatives","BNBF0:USTF0",1766686943621,0.68933972,840.85,839.8,10.61848835]
["bitfinex-derivatives","BNBF0:USTF0",1766686943821,0.68933972,840.84,839.8,10.61848835]
["bitfinex-derivatives","BNBF0:USTF0",1766686944023,0.68933972,840.83,839.8,10.61848835]
["bitfinex-derivatives","BNBF0:USTF0",1766686944225,0.68933972,840.82,839.8,10.61848835]
["bitfinex-derivatives","BNBF0:USTF0",1766686944426,0.68933972,840.81,839.8,10.61848835]
["bitfinex-derivatives","BNBF0:USTF0",1766686944723,0.68933972,840.8,839.8,10.61848835]
["bitfinex-derivatives","BNBF0:USTF0",1766686944920,0.68933972,840.79,839.8,10.61848835]
["bitfinex-derivatives","BNBF0:USTF0",1766686945124,0.68933972,840.78,839.8,10.61848835]
["bitfinex-derivatives","BNBF0:USTF0",1766686945322,0.68933972,840.77,839.8,10.61848835]
["bitfinex-derivatives","BNBF0:USTF0",1766686945526,0.68933972,840.76,839.8,10.61848835]
["bitfinex-derivatives","BNBF0:USTF0",1766686945725,0.68933972,840.75,839.8,10.61848835]
["bitfinex-derivatives","BNBF0:USTF0",1766686946023,0.68933972,840.74,839.8,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686946225,0.8888762,841.01,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686946428,2.7679356,841.0,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686946724,1.8790594,840.99,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686946926,0.8888762,841.0,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686946927,1.8790594,840.98,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686947128,1.8790594,840.97,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686947327,1.8790594,840.96,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686947528,1.8790594,840.95,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686947728,1.8790594,840.94,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686947926,1.8790594,840.93,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686948128,1.8790594,840.92,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686948329,1.8790594,840.91,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686948626,0.6887396,840.9,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686948830,0.6887396,840.89,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686949030,0.6887396,840.88,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686949232,0.6887396,840.87,839.81,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686949428,0.6887396,840.86,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686949732,0.6887396,840.85,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686949932,0.6887396,840.84,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686950130,0.6887396,840.83,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686950432,0.20698085,841.07,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686950433,0.6887396,840.82,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686950632,0.6887396,840.81,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686950828,0.6887396,840.8,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686951032,0.6887396,840.79,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686951229,0.6887396,840.78,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686951432,0.6887396,840.77,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686951630,0.6887396,840.76,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686951827,0.6887396,840.75,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686952129,0.6887396,840.74,839.82,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686952328,0.6887396,840.73,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686952634,0.6887396,840.72,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686952933,0.6887396,840.71,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686953127,0.8888762,840.98,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686953332,1.87960186,840.97,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686953530,1.87960186,840.96,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686953730,1.87960186,840.95,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686954028,1.87960186,840.94,839.83,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686954231,1.87960186,840.93,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686954434,1.87960186,840.92,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686954634,1.87960186,840.91,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686954834,1.87960186,840.9,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686955032,1.87960186,840.89,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686955231,1.87960186,840.88,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686955432,1.87960186,840.87,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686955637,1.87960186,840.86,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686955936,0.68928217,840.85,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686956138,0.68928217,840.84,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686956431,0.68928217,840.83,839.87,10.71616221]
["bitfinex-derivatives","BNBF0:USTF0",1766686956637,0.68996341,840.82,839.87,10.71616221]
["bitfinex-derivatives","BNBF0:USTF0",1766686956833,0.68996341,840.81,839.87,10.71616221]
["bitfinex-derivatives","BNBF0:USTF0",1766686957037,0.68996341,840.8,839.87,10.71616221]
["bitfinex-derivatives","BNBF0:USTF0",1766686957237,0.68996341,840.79,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686957439,0.68996341,840.78,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686957635,0.68996341,840.77,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686957835,0.68996341,840.76,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686958139,0.68996341,840.75,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686958441,0.68996341,840.74,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686958737,0.68996341,840.73,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686958939,0.68996341,840.72,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686959142,0.68996341,840.71,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686959441,0.68996341,840.7,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686959641,0.68996341,840.69,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686959941,0.68996341,840.68,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686960138,0.68996341,840.67,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686960338,0.68996341,840.66,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686960537,0.68996341,840.65,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686960737,0.68996341,840.64,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686961042,0.89094152,840.91,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686961238,1.88098635,840.9,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686961435,1.88098635,840.89,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686961638,1.88098635,840.88,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686961837,1.88098635,840.87,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686962138,1.88098635,840.86,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686962342,1.88098635,840.85,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686962539,1.88098635,840.84,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686962740,1.88098635,840.83,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686963042,1.88098635,840.82,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686963240,1.88098624,840.81,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686963439,0.69066655,840.8,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686963644,0.69066655,840.79,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686963842,0.69066655,840.78,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686964045,0.69066655,840.77,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686964340,0.69066655,840.76,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686964545,0.69066655,840.75,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686964743,0.69066655,840.74,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686964940,0.69066655,840.73,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686965241,0.69066655,840.72,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686965444,0.69066655,840.71,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686965642,0.69066655,840.7,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686965845,0.69066655,840.69,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686966042,0.69066655,840.68,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686966239,0.69066655,840.67,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686966445,0.69066655,840.66,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686966639,0.69066655,840.65,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686966841,0.69066655,840.64,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686967045,0.69066655,840.63,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686967244,0.69066655,840.62,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686967448,0.89094152,840.89,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686967647,1.88104766,840.88,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686967848,1.88104766,840.87,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686968046,1.88104766,840.86,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686968247,1.88104766,840.85,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686968444,1.88104766,840.84,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686968648,1.88104766,840.83,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686968850,1.88104766,840.82,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686969050,1.88104766,840.81,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686969246,1.88104766,840.8,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686969551,0.69070524,840.79,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686969751,0.69070524,840.78,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686969948,0.69070524,840.77,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686970148,0.69070524,840.76,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686970352,0.69070524,840.75,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686970552,0.69070524,840.74,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686970753,0.69070524,840.73,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686970953,0.69070524,840.72,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686971253,0.69070524,840.71,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686971452,0.69070524,840.7,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686971650,0.69070524,840.69,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686971849,0.69070524,840.68,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686972049,0.89094152,840.89,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686972050,0.69070524,840.67,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686972255,0.69070524,840.66,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686972451,0.69070524,840.65,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686972654,0.69070524,840.64,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686972855,0.69070524,840.63,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686973053,0.69070524,840.62,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686973256,0.89094152,840.89,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686973453,1.8809754,840.88,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686973658,1.8809754,840.87,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686973857,1.8809754,840.86,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686974056,1.8809754,840.85,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686974352,1.8809754,840.84,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686974556,1.8809754,840.83,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686974756,1.8809754,840.82,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686975054,1.8809754,840.81,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686975255,1.8809754,840.8,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686975455,0.69063256,840.79,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686975660,0.69063256,840.78,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686975858,0.69063256,840.77,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686976056,0.69063256,840.76,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686976255,0.69063256,840.75,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686976458,0.69063256,840.74,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686976657,0.69063256,840.73,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686976856,0.69063256,840.72,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686977060,0.69063256,840.71,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686977357,0.89094152,840.89,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686977358,0.69063256,840.7,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686977660,0.69063256,840.69,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686977861,0.69063256,840.68,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686978062,0.69063256,840.67,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686978356,0.69063256,840.66,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686978562,0.69063256,840.65,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686978761,0.89094152,840.8,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686978762,0.69063256,840.64,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686978961,0.69063256,840.63,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686979261,0.69063256,840.62,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686979459,0.69063256,840.61,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686979656,0.69063256,840.6,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686979961,0.69063256,840.59,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686980160,0.69063256,840.58,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686980458,0.69063256,840.57,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686980662,0.69063256,840.56,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686980862,0.69063256,840.55,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686981162,0.69063256,840.54,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686981360,0.89094152,840.8,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686981562,1.88013405,840.79,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686981760,1.88013405,840.78,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686982064,1.88013405,840.77,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686982265,1.88013405,840.76,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686982460,1.88013405,840.75,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686982663,1.88013405,840.74,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686982960,1.88013405,840.73,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686983160,0.6896293,840.72,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686983360,0.6896293,840.71,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686983563,0.6896293,840.7,839.73,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686983766,0.6896293,840.69,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686983965,0.6896293,840.68,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686984166,0.6896293,840.67,839.75,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686984368,0.6896293,840.66,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686984565,0.6896293,840.65,839.74,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686984864,0.6896293,840.64,839.74,10.80761519]
["bitfinex-derivatives","BNBF0:USTF0",1766686985063,0.6896293,840.63,839.74,10.80761519]
["bitfinex-derivatives","BNBF0:USTF0",1766686985264,0.6896293,840.62,839.74,10.80761519]
["bitfinex-derivatives","BNBF0:USTF0",1766686985564,0.6896293,840.61,839.74,10.80761519]
["bitfinex-derivatives","BNBF0:USTF0",1766686985763,0.6896293,840.6,839.74,10.80761519]
["bitfinex-derivatives","BNBF0:USTF0",1766686985968,0.6896293,840.59,839.74,10.80761519]
["bitfinex-derivatives","BNBF0:USTF0",1766686986163,0.89094152,840.87,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686986366,1.87979893,840.86,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686986565,1.87979893,840.85,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686986763,1.87979893,840.84,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686986968,1.87979893,840.83,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686987166,1.87979893,840.82,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686987366,1.87979893,840.81,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686987669,1.87979893,840.8,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686987870,1.87979893,840.79,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686988070,0.6893593,840.78,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686988272,0.6893593,840.77,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686988569,0.6893593,840.76,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686988770,0.6893593,840.75,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686989071,0.6893593,840.74,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686989365,0.6893593,840.73,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686989570,0.6893593,840.72,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686989770,0.6893593,840.71,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686989970,0.6893593,840.7,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686990271,0.6893593,840.69,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686990470,0.6893593,840.68,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686990671,0.6893593,840.67,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686990866,0.6893593,840.66,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686991068,0.6893593,840.65,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686991267,0.6893593,840.64,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686991567,0.6893593,840.63,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686991771,0.6893593,840.62,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686991970,0.6893593,840.61,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686992167,0.89094152,840.88,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686992368,1.87972162,840.87,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686992568,1.87972162,840.86,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686992768,1.87972162,840.85,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686992968,1.87972162,840.84,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686993168,1.87972162,840.83,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686993368,1.87972162,840.82,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686993570,1.87972162,840.81,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686993771,1.87972162,840.8,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686993972,1.87972162,840.79,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686994172,0.68928293,840.78,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686994469,0.68928293,840.77,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686994669,0.68928293,840.76,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686994969,0.68928293,840.75,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686995170,0.68928293,840.74,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686995369,0.68928293,840.73,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686995569,0.68928293,840.72,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686995770,0.68928293,840.71,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686995970,0.68928293,840.7,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686996267,0.68928293,840.69,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686996467,0.68928293,840.68,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686996672,0.68928293,840.67,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686996869,0.68928293,840.66,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686997074,0.68928293,840.65,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686997369,0.68928293,840.64,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686997570,0.68928293,840.63,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686997771,0.68928293,840.62,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686997975,0.68928293,840.61,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686998172,0.89094152,840.88,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686998475,1.87972469,840.87,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686998675,1.87972469,840.86,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686998875,1.87972469,840.85,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686999074,1.87972469,840.84,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766686999272,1.87972469,840.83,839.77,10.68756829]
["bitfinex-derivatives","BNBF0:USTF0",1766686999471,1.87972469,840.82,839.77,10.68756829]
["bitfinex-derivatives","BNBF0:USTF0",1766686999671,1.87972469,840.81,839.77,10.68756829]
["bitfinex-derivatives","BNBF0:USTF0",1766686999870,1.87972469,840.8,839.77,10.68756829]
["bitfinex-derivatives","BNBF0:USTF0",1766687000072,1.87972469,840.79,839.77,10.68756829]
["bitfinex-derivatives","BNBF0:USTF0",1766687000272,0.68928571,840.78,839.77,10.68756829]
["bitfinex-derivatives","BNBF0:USTF0",1766687000473,0.68928571,840.77,839.77,10.68756829]
["bitfinex-derivatives","BNBF0:USTF0",1766687000772,0.68928571,840.76,839.77,10.68756829]
["bitfinex-derivatives","BNBF0:USTF0",1766687000973,0.68928571,840.75,839.77,10.68756829]
["bitfinex-derivatives","BNBF0:USTF0",1766687001174,0.68928571,840.74,839.77,10.68756829]
["bitfinex-derivatives","BNBF0:USTF0",1766687001372,0.68928571,840.73,839.77,10.68756829]
["bitfinex-derivatives","BNBF0:USTF0",1766687001573,0.68928571,840.72,839.77,10.68756829]
["bitfinex-derivatives","BNBF0:USTF0",1766687001774,0.68928571,840.71,839.77,10.68756829]
["bitfinex-derivatives","BNBF0:USTF0",1766687001972,0.68928571,840.7,839.77,10.68756829]
["bitfinex-derivatives","BNBF0:USTF0",1766687002173,0.68928571,840.69,839.77,10.68756829]
["bitfinex-derivatives","BNBF0:USTF0",1766687002372,0.68928571,840.68,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687002576,0.68928571,840.67,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687002778,0.68928571,840.66,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687002978,0.68928571,840.65,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687003274,0.68928571,840.64,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687003573,0.68928571,840.63,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687003776,0.68928571,840.62,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687003976,0.68928571,840.61,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687004178,0.89094152,840.88,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687004378,1.8778647,840.87,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687004676,1.8778647,840.86,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687004875,1.8778647,840.85,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687005080,1.8778647,840.84,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687005376,1.8778647,840.83,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687005574,1.8778647,840.82,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687005778,1.8778647,840.81,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687005979,1.8778647,840.8,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687006178,1.8778647,840.79,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687006377,1.8778647,840.78,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687006576,1.8778647,840.77,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687006778,1.8778647,840.76,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687007074,0.68742468,840.75,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687007278,0.68742468,840.74,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687007479,0.68742468,840.73,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687007678,0.68742468,840.72,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687007878,0.68742468,840.71,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687008077,0.68742468,840.7,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687008277,0.68742468,840.69,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687008482,0.68742468,840.68,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687008682,0.68742468,840.67,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687008882,0.68742468,840.66,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687009182,0.68742468,840.65,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687009478,0.68742468,840.64,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687009682,0.68742468,840.63,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687009982,0.68742468,840.62,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687010181,0.68742468,840.61,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687010384,0.68742468,840.6,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687010583,0.68742468,840.59,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687010883,0.68742468,840.58,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687011083,0.89067373,840.85,839.76,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687011388,1.87804266,840.84,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687011583,0.89067373,840.85,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687011584,1.87804266,840.83,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687011880,1.87804266,840.82,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687012182,1.87804266,840.81,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687012384,1.87804266,840.8,839.77,10.72803324]
["bitfinex-derivatives","BNBF0:USTF0",1766687012583,1.87804266,840.79,839.77,10.72803324]
["bitfinex-derivatives","BNBF0:USTF0",1766687012785,1.87804266,840.78,839.77,10.72803324]
["bitfinex-derivatives","BNBF0:USTF0",1766687012981,1.87804266,840.77,839.77,10.72803324]
["bitfinex-derivatives","BNBF0:USTF0",1766687013180,1.87804266,840.76,839.77,10.72803324]
["bitfinex-derivatives","BNBF0:USTF0",1766687013381,1.87804266,840.75,839.77,10.72803324]
["bitfinex-derivatives","BNBF0:USTF0",1766687013582,0.68757925,840.74,839.77,10.72803324]
["bitfinex-derivatives","BNBF0:USTF0",1766687013782,0.68757925,840.73,839.77,10.72803324]
["bitfinex-derivatives","BNBF0:USTF0",1766687013986,0.68757925,840.72,839.77,10.72803324]
["bitfinex-derivatives","BNBF0:USTF0",1766687014286,0.68757925,840.71,839.77,10.72803324]
["bitfinex-derivatives","BNBF0:USTF0",1766687014484,0.68757925,840.7,839.77,10.72803324]
["bitfinex-derivatives","BNBF0:USTF0",1766687014786,0.68757925,840.69,839.77,10.72803324]
["bitfinex-derivatives","BNBF0:USTF0",1766687014982,0.68757925,840.68,839.77,10.72803324]
["bitfinex-derivatives","BNBF0:USTF0",1766687015287,0.68757925,840.67,839.77,10.72803324]
["bitfinex-derivatives","BNBF0:USTF0",1766687015487,0.68757925,840.66,839.77,10.72803324]
["bitfinex-derivatives","BNBF0:USTF0",1766687015688,0.68757925,840.65,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687015887,0.89067373,840.84,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687015888,0.68757925,840.64,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687016088,0.68757925,840.63,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687016388,0.68757925,840.62,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687016588,0.68757925,840.61,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687016885,0.68757925,840.6,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687017089,0.68757925,840.59,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687017284,0.68757925,840.58,839.77,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687017484,0.68757925,840.57,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687017691,0.89067373,840.84,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687017985,1.87826489,840.83,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687018185,1.87826489,840.82,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687018384,1.87826489,840.81,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687018688,1.87826489,840.8,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687018887,1.87826489,840.79,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687019084,1.87826489,840.78,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687019290,1.87826489,840.77,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687019487,1.87826489,840.76,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687019686,1.87826489,840.75,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687019887,1.87826489,840.74,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687020185,0.6878017,840.73,839.78,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687020389,0.6878017,840.72,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687020587,0.6878017,840.71,839.79,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687020887,0.89067373,840.99,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687021087,1.87833132,840.98,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687021291,1.87833132,840.97,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687021490,1.87833132,840.96,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687021686,1.87833132,840.95,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687021890,1.87833132,840.94,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687022090,1.87833132,840.93,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687022390,0.68811879,840.92,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687022590,0.68811879,840.91,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687022792,0.68811879,840.9,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687023088,0.89067373,841.04,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687023089,0.68811879,840.89,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687023291,0.68811879,840.88,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687023590,0.68811879,840.87,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687023792,0.68811879,840.86,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687023988,0.68811879,840.85,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687024192,0.68811879,840.84,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687024389,0.68811879,840.83,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687024594,0.68811879,840.82,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687024788,0.68811879,840.81,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687025093,0.89067373,841.12,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687025393,1.87410155,841.11,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687025592,1.87410155,841.1,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687025796,1.87410155,841.09,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687025993,1.87410155,841.08,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687026197,1.87410155,841.07,839.99,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687026392,1.87410155,841.06,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687026597,1.87410155,841.05,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687026894,1.87410155,841.04,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687027097,1.09766812,841.14,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687027098,1.87410155,841.03,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687027295,0.68398037,841.02,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687027497,0.68398037,841.01,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687027695,0.68398037,841.0,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687027998,0.68398037,840.99,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687028198,0.68398037,840.98,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687028399,0.68398037,840.97,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687028694,0.68398037,840.96,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687028898,0.68398037,840.95,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687029099,0.68398037,840.94,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687029296,0.68398037,840.93,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687029500,0.68398037,840.92,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687029700,0.68398037,840.91,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687029900,0.68398037,840.9,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687030101,0.20699439,841.14,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687030296,1.87331122,841.13,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687030502,1.87331122,841.12,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687030700,1.87331122,841.11,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687030900,1.87331122,841.1,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687031101,1.87331122,841.09,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687031299,0.68320584,841.08,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687031502,0.68320584,841.07,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687031699,0.68320584,841.06,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687031898,0.68320584,841.05,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687032202,0.68320584,841.04,839.97,10.60867825]
["bitfinex-derivatives","BNBF0:USTF0",1766687032401,0.68320584,841.03,839.97,10.60867825]
["bitfinex-derivatives","BNBF0:USTF0",1766687032599,0.68320584,841.02,839.97,10.60867825]
["bitfinex-derivatives","BNBF0:USTF0",1766687032799,0.20699439,841.14,839.97,10.60867825]
["bitfinex-derivatives","BNBF0:USTF0",1766687032800,0.68320584,841.01,839.97,10.60867825]
["bitfinex-derivatives","BNBF0:USTF0",1766687032999,0.68320584,841.0,839.97,10.60867825]
["bitfinex-derivatives","BNBF0:USTF0",1766687033206,0.68320584,840.99,839.97,10.60867825]
["bitfinex-derivatives","BNBF0:USTF0",1766687033507,0.68320584,840.98,839.97,8.82378055]
["bitfinex-derivatives","BNBF0:USTF0",1766687033806,0.68320584,840.97,839.97,8.82378055]
["bitfinex-derivatives","BNBF0:USTF0",1766687034006,0.68320584,840.96,839.97,8.82378055]
["bitfinex-derivatives","BNBF0:USTF0",1766687034203,0.68320584,840.95,839.97,8.82378055]
["bitfinex-derivatives","BNBF0:USTF0",1766687034407,0.68320584,840.94,839.97,8.82378055]
["bitfinex-derivatives","BNBF0:USTF0",1766687034610,0.20699439,841.14,839.97,8.82378055]
["bitfinex-derivatives","BNBF0:USTF0",1766687034909,1.87238608,841.13,839.97,8.82378055]
["bitfinex-derivatives","BNBF0:USTF0",1766687035106,1.87238608,841.12,839.97,8.82378055]
["bitfinex-derivatives","BNBF0:USTF0",1766687035309,1.87238608,841.11,839.97,8.82378055]
["bitfinex-derivatives","BNBF0:USTF0",1766687035510,0.68230339,841.1,839.97,8.82378055]
["bitfinex-derivatives","BNBF0:USTF0",1766687035708,0.68230339,841.09,839.97,8.82378055]
["bitfinex-derivatives","BNBF0:USTF0",1766687035909,0.68230339,841.08,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687036109,0.68230339,841.07,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687036406,0.68230339,841.06,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687036610,0.68230339,841.05,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687036806,0.68230339,841.04,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687037007,0.68230339,841.03,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687037207,0.68230339,841.02,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687037409,0.68230339,841.01,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687037613,0.68230339,841.0,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687037813,0.68230339,840.99,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687038014,0.68230339,840.98,839.95,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687038313,0.68230339,840.97,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687038509,0.68230339,840.96,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687038712,0.20699439,841.14,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687038908,1.87212126,841.13,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687039210,1.87212126,841.12,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687039409,0.68203868,841.11,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687039713,0.68203868,841.1,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687039909,0.68203868,841.09,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687040110,0.68203868,841.08,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687040413,0.68203868,841.07,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687040614,0.68203868,841.06,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687040810,0.68203868,841.05,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687041015,0.68203868,841.04,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687041215,0.68203868,841.03,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687041412,0.68203868,841.02,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687041612,0.68203868,841.01,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687041814,0.68203868,841.0,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687042112,0.68203868,840.99,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687042316,0.68203868,840.98,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687042514,0.68203868,840.97,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687042714,0.68203868,840.96,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687042919,0.68203868,840.95,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687043120,0.68203868,840.94,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687043320,0.68203868,840.93,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687043621,0.20699439,841.14,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687043818,1.87203658,841.13,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687044121,1.87203658,841.12,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687044315,1.87203658,841.11,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687044521,1.87203658,841.1,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687044817,0.6819156,841.09,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687045018,0.6819156,841.08,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687045221,0.6819156,841.07,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687045419,0.6819156,841.06,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687045719,0.6819156,841.05,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687045921,0.6819156,841.04,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687046119,0.6819156,841.03,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687046322,0.6819156,841.02,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687046522,0.6819156,841.01,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687046722,0.6819156,841.0,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687047021,0.6819156,840.99,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687047221,0.6819156,840.98,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687047424,0.6819156,840.97,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687047624,0.6819156,840.96,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687047924,0.6819156,840.95,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687048126,0.6819156,840.94,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687048425,0.6819156,840.93,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687048625,0.20699439,841.14,839.97,56.03600644]
["bitfinex-derivatives","BNBF0:USTF0",1766687048927,1.87198038,841.13,839.97,64.99543915]
["bitfinex-derivatives","BNBF0:USTF0",1766687049125,1.87198038,841.12,839.97,64.99543915]
["bitfinex-derivatives","BNBF0:USTF0",1766687049425,1.87198038,841.11,839.97,64.99543915]
["bitfinex-derivatives","BNBF0:USTF0",1766687049625,1.87198038,841.1,839.97,64.99543915]
["bitfinex-derivatives","BNBF0:USTF0",1766687049826,0.68186013,841.09,839.97,64.99543915]
["bitfinex-derivatives","BNBF0:USTF0",1766687050125,0.68186013,841.08,839.97,64.99543915]
["bitfinex-derivatives","BNBF0:USTF0",1766687050320,0.68186013,841.07,839.97,64.99543915]
["bitfinex-derivatives","BNBF0:USTF0",1766687050523,0.68186013,841.06,839.97,64.99543915]
["bitfinex-derivatives","BNBF0:USTF0",1766687050726,0.68186013,841.05,839.97,64.99543915]
["bitfinex-derivatives","BNBF0:USTF0",1766687050922,0.68186013,841.04,839.97,64.99543915]
["bitfinex-derivatives","BNBF0:USTF0",1766687051123,0.68186013,841.03,839.97,64.99543915]
["bitfinex-derivatives","BNBF0:USTF0",1766687051321,0.68186013,841.02,839.97,64.99543915]
["bitfinex-derivatives","BNBF0:USTF0",1766687051525,0.68186013,841.01,839.97,64.99543915]
["bitfinex-derivatives","BNBF0:USTF0",1766687051826,0.68186013,841.0,839.97,64.99543915]
["bitfinex-derivatives","BNBF0:USTF0",1766687052026,0.68186013,840.99,839.97,64.99543915]
["bitfinex-derivatives","BNBF0:USTF0",1766687052222,0.68186013,840.98,839.97,64.99543915]
["bitfinex-derivatives","BNBF0:USTF0",1766687052426,0.68186013,840.97,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687052629,0.68186013,840.96,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687052928,0.68186013,840.95,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687053226,0.68186013,840.94,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687053427,0.68186013,840.93,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687053621,0.68186013,840.92,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687053825,0.20699439,841.14,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687054022,1.87220374,841.13,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687054227,1.87220374,841.12,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687054427,1.87220374,841.11,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687054723,1.87220374,841.1,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687054927,1.87220374,841.09,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687055125,0.68208349,841.08,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687055324,0.68208349,841.07,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687055528,0.68208349,841.06,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687055728,0.68208349,841.05,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687055927,0.68208349,841.04,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687056127,0.68208349,841.03,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687056425,0.68208349,841.02,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687056626,0.68208349,841.01,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687056825,0.68208349,841.0,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687057029,0.68208349,840.99,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687057229,0.68208349,840.98,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687057424,0.68208349,840.97,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687057623,0.68208349,840.96,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687057829,0.68208349,840.95,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687058029,0.68208349,840.94,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687058226,0.20699439,841.14,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687058227,0.68208349,840.93,839.98,55.88363868]
["bitfinex-derivatives","BNBF0:USTF0",1766687058528,0.68208349,840.92,839.98,55.88363868]
["bitfinex-derivatives","BNBF0:USTF0",1766687058729,0.68208349,840.91,839.98,55.88363868]
["bitfinex-derivatives","BNBF0:USTF0",1766687058930,0.68208349,840.9,839.98,55.88363868]
["bitfinex-derivatives","BNBF0:USTF0",1766687059130,0.20699439,841.14,839.98,55.88363868]
["bitfinex-derivatives","BNBF0:USTF0",1766687059429,1.87266913,841.13,839.98,64.77039752]
["bitfinex-derivatives","BNBF0:USTF0",1766687059629,1.87266913,841.12,839.98,64.77039752]
["bitfinex-derivatives","BNBF0:USTF0",1766687059830,1.87266913,841.11,839.98,64.77039752]
["bitfinex-derivatives","BNBF0:USTF0",1766687060030,1.87266913,841.1,839.98,64.77039752]
["bitfinex-derivatives","BNBF0:USTF0",1766687060228,1.87266913,841.09,839.98,64.77039752]
["bitfinex-derivatives","BNBF0:USTF0",1766687060428,1.87266913,841.08,839.98,64.77039752]
["bitfinex-derivatives","BNBF0:USTF0",1766687060726,1.87266913,841.07,839.98,64.77039752]
["bitfinex-derivatives","BNBF0:USTF0",1766687060931,1.87266913,841.06,839.98,64.77039752]
["bitfinex-derivatives","BNBF0:USTF0",1766687061126,1.87266913,841.05,839.98,64.77039752]
["bitfinex-derivatives","BNBF0:USTF0",1766687061331,1.87266913,841.04,839.98,64.77039752]
["bitfinex-derivatives","BNBF0:USTF0",1766687061627,1.87266913,841.03,839.98,64.77039752]
["bitfinex-derivatives","BNBF0:USTF0",1766687061832,1.87266913,841.02,839.98,8.88675884]
["bitfinex-derivatives","BNBF0:USTF0",1766687062031,1.87266913,841.01,839.98,8.88675884]
["bitfinex-derivatives","BNBF0:USTF0",1766687062231,0.68254934,841.0,839.98,8.88675884]
["bitfinex-derivatives","BNBF0:USTF0",1766687062434,0.68254934,840.99,839.98,8.88675884]
["bitfinex-derivatives","BNBF0:USTF0",1766687062632,0.68254934,840.98,839.98,8.88675884]
["bitfinex-derivatives","BNBF0:USTF0",1766687062832,0.68254934,840.97,839.98,8.88675884]
["bitfinex-derivatives","BNBF0:USTF0",1766687063030,0.68254934,840.96,839.98,8.88675884]
["bitfinex-derivatives","BNBF0:USTF0",1766687063228,0.68254934,840.95,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687063428,0.68254934,840.94,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687063628,0.68254934,840.93,839.97,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687063834,0.68254934,840.92,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687064031,0.68254934,840.91,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687064230,0.68254934,840.9,839.96,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687064433,0.68254934,840.9,839.36,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766687064434,0.68254934,840.89,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687064632,0.68254934,840.88,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687064834,0.68254934,840.87,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687065034,0.68254934,840.86,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687065232,0.68254934,840.85,839.98,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687065431,0.68254934,840.84,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687065635,0.89067373,841.05,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687065636,0.68254934,840.83,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687065935,0.68254934,840.82,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687066135,0.68254934,840.81,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687066332,0.68254934,840.8,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687066535,0.68254934,840.79,840.0,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687066735,0.68254934,840.78,839.91,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687067035,0.68254934,840.77,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687067236,0.68254934,840.76,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687067430,0.68254934,840.75,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687067634,0.68254934,840.74,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687067930,0.68254934,840.73,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687068134,0.68254934,840.72,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687068431,0.68254934,840.71,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687068736,0.68254934,840.7,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687069036,0.68254934,840.69,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687069232,0.89067373,840.96,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687069440,1.87577532,840.95,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687069633,1.87577532,840.94,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687069832,1.87577532,840.93,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687070036,1.87577532,840.92,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687070332,1.87577532,840.91,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687070538,1.87577532,840.9,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687070836,1.87577532,840.89,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687071037,1.87577532,840.88,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687071237,1.87577532,840.87,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687071438,0.6854601,840.86,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687071634,0.6854601,840.85,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687071833,0.6854601,840.84,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687072037,0.6854601,840.83,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687072337,0.6854601,840.82,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687072538,0.6854601,840.81,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687072739,0.6854601,840.8,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687072939,0.6854601,840.79,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687073139,0.6854601,840.78,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687073335,0.6854601,840.77,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687073539,0.6854601,840.76,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687073836,0.6854601,840.75,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687074138,0.6854601,840.74,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687074339,0.6854601,840.73,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687074539,0.6854601,840.72,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687074736,0.6854601,840.71,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687074940,0.89067373,840.98,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687075138,1.87533025,840.97,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687075442,1.87533025,840.96,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687075742,1.87533025,840.95,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687076039,1.87533025,840.94,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687076238,1.87533025,840.93,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687076542,1.87533025,840.92,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687076741,0.89067373,840.99,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687076742,1.87533025,840.91,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687077041,0.68501524,840.9,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687077344,0.68501524,840.89,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687077642,0.68501524,840.88,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687077840,0.68501524,840.87,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687078044,0.68501524,840.86,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687078239,0.68501524,840.85,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687078438,0.68501524,840.84,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687078639,0.68501524,840.83,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687078838,0.68501524,840.82,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687079142,0.68501524,840.81,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687079438,0.68501524,840.8,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687079641,0.68501524,840.79,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687079941,0.68501524,840.78,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687080141,0.68501524,840.77,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687080439,0.68501524,840.76,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687080744,0.68501524,840.75,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687081042,0.68501524,840.74,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687081240,0.89067373,841.01,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687081440,1.87506606,841.0,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687081738,1.87506606,840.99,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687081943,1.87506606,840.98,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687082240,1.87506606,840.97,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687082439,1.87506606,840.96,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687082643,1.87506606,840.95,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687082844,1.87506606,840.94,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687083144,1.87506606,840.93,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687083444,1.87506606,840.92,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687083645,1.87506606,840.91,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687083844,0.6847741,840.9,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687084042,0.6847741,840.89,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687084345,0.6847741,840.88,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687084545,0.6847741,840.87,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687084742,0.6847741,840.86,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687084942,0.6847741,840.85,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687085145,0.6847741,840.84,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687085340,0.6847741,840.83,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687085542,0.6847741,840.82,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687085740,0.6847741,840.81,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687086041,0.6847741,840.8,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687086346,0.6847741,840.79,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687086544,0.6847741,840.78,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687086843,0.6847741,840.77,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687087042,0.6847741,840.76,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687087345,0.8897815,841.01,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687087346,0.6847741,840.75,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687087545,0.6847741,840.74,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687087739,0.8897815,841.01,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687087944,1.8750854,841.0,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687088144,1.8750854,840.99,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687088344,1.8750854,840.98,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687088541,1.8750854,840.97,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687088744,1.8750854,840.96,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687089042,1.8750854,840.95,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687089241,1.8750854,840.94,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687089443,1.8750854,840.93,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687089743,1.8750854,840.92,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687089940,1.8750854,840.91,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687090144,1.8750854,840.9,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687090340,1.8750854,840.89,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687090544,0.68479336,840.88,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687090744,0.68479336,840.87,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687090947,0.68479336,840.86,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687091144,0.68479336,840.85,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687091348,0.68479336,840.84,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687091648,0.68479336,840.83,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687091848,0.68479336,840.82,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687092143,0.68479336,840.81,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687092348,0.68479336,840.8,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687092548,0.68479336,840.79,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687092744,0.68479336,840.78,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687092948,0.68479336,840.77,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687093150,0.68479336,840.76,839.84,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687093449,0.68479336,840.75,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687093649,0.68479336,840.74,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687093849,0.68479336,840.73,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687094048,0.68479336,840.72,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687094248,0.8897815,840.99,839.85,10.86285612]
["bitfinex-derivatives","BNBF0:USTF0",1766687094444,1.87449885,840.98,839.85,10.86285612]
["bitfinex-derivatives","BNBF0:USTF0",1766687094649,1.87449885,840.97,839.85,10.86285612]
["bitfinex-derivatives","BNBF0:USTF0",1766687094854,1.87449885,840.96,839.85,10.86285612]
["bitfinex-derivatives","BNBF0:USTF0",1766687095053,1.87449885,840.95,839.85,10.86285612]
["bitfinex-derivatives","BNBF0:USTF0",1766687095253,1.87449885,840.94,839.85,10.86285612]
["bitfinex-derivatives","BNBF0:USTF0",1766687095452,1.87449885,840.93,839.85,10.86285612]
["bitfinex-derivatives","BNBF0:USTF0",1766687095756,1.87449885,840.92,839.85,10.86285612]
["bitfinex-derivatives","BNBF0:USTF0",1766687095954,1.87449885,840.91,839.85,10.86285612]
["bitfinex-derivatives","BNBF0:USTF0",1766687096152,1.87449885,840.9,839.85,10.86285612]
["bitfinex-derivatives","BNBF0:USTF0",1766687096354,1.87449885,840.89,839.85,10.86285612]
["bitfinex-derivatives","BNBF0:USTF0",1766687096555,0.68418355,840.88,839.85,10.86285612]
["bitfinex-derivatives","BNBF0:USTF0",1766687096854,0.68418355,840.87,839.85,10.86285612]
["bitfinex-derivatives","BNBF0:USTF0",1766687097058,0.68418355,840.86,839.85,10.86285612]
["bitfinex-derivatives","BNBF0:USTF0",1766687097256,0.68418355,840.85,839.85,10.86285612]
["bitfinex-derivatives","BNBF0:USTF0",1766687097558,0.68418355,840.84,839.85,10.86285612]
["bitfinex-derivatives","BNBF0:USTF0",1766687097756,0.68418355,840.83,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687097956,0.68418355,840.82,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687098158,0.68418355,840.81,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687098355,0.68418355,840.8,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687098555,0.68418355,840.79,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687098759,0.68418355,840.78,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687099057,0.68418355,840.77,839.85,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687099255,0.68418355,840.76,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687099556,0.68418355,840.75,839.86,10.62417026]
["bitfinex-derivatives","BNBF0:USTF0",1766687099760,0.68418355,840.74,839.86,10.62417026]
["bitfinex-derivatives","BNBF0:USTF0",1766687099958,0.68418355,840.73,839.86,10.62417026]
["bitfinex-derivatives","BNBF0:USTF0",1766687100162,0.68418355,840.72,839.86,10.62417026]
["bitfinex-derivatives","BNBF0:USTF0",1766687100363,0.68418355,840.71,839.86,10.62417026]
["bitfinex-derivatives","BNBF0:USTF0",1766687100660,0.8897815,840.98,839.86,10.62417026]
["bitfinex-derivatives","BNBF0:USTF0",1766687100858,1.87469987,840.97,839.86,10.62417026]
["bitfinex-derivatives","BNBF0:USTF0",1766687101159,1.87469987,840.96,839.86,10.62417026]
["bitfinex-derivatives","BNBF0:USTF0",1766687101462,1.87469987,840.95,839.86,10.62417026]
["bitfinex-derivatives","BNBF0:USTF0",1766687101662,1.87469987,840.94,839.86,10.62417026]
["bitfinex-derivatives","BNBF0:USTF0",1766687101862,1.87469987,840.93,839.86,10.62417026]
["bitfinex-derivatives","BNBF0:USTF0",1766687102062,1.87469987,840.92,839.86,10.62417026]
["bitfinex-derivatives","BNBF0:USTF0",1766687102359,1.87469987,840.91,839.86,10.62417026]
["bitfinex-derivatives","BNBF0:USTF0",1766687102564,1.87469987,840.9,839.86,10.62417026]
["bitfinex-derivatives","BNBF0:USTF0",1766687102763,1.87469987,840.89,839.86,10.62417026]
["bitfinex-derivatives","BNBF0:USTF0",1766687102963,1.87469987,840.88,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687103160,1.87469987,840.87,839.86,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687103363,0.68438457,840.86,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687103663,0.68438457,840.85,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687103864,0.68438457,840.84,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687104059,0.68438457,840.83,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687104360,0.68438457,840.82,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687104560,0.68438457,840.81,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687104759,0.68438457,840.8,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687105059,0.68438457,840.79,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687105259,0.68438457,840.78,839.87,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687105559,0.68438457,840.77,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687105859,0.68438457,840.76,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687106063,0.68438457,840.75,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687106265,0.68438457,840.74,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687106463,0.68438457,840.73,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687106764,0.68438457,840.72,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687106964,0.68438457,840.71,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687107259,0.68438457,840.7,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687107463,0.68438457,840.69,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687107660,0.68438457,840.68,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687107865,0.8897815,840.95,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687108062,1.87512751,840.94,839.88,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687108265,1.87512751,840.93,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687108463,1.87512751,840.92,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687108659,1.87512751,840.91,839.89,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687108863,1.87512751,840.9,839.89,10.87536913]
["bitfinex-derivatives","BNBF0:USTF0",1766687109065,1.87512751,840.89,839.89,10.87536913]
["bitfinex-derivatives","BNBF0:USTF0",1766687109265,1.87512751,840.88,839.89,10.87536913]
["bitfinex-derivatives","BNBF0:USTF0",1766687109566,1.87512751,840.87,839.89,10.87536913]
["bitfinex-derivatives","BNBF0:USTF0",1766687109766,1.87512751,840.86,839.89,10.87536913]
["bitfinex-derivatives","BNBF0:USTF0",1766687110063,1.87512751,840.85,839.89,10.87536913]
["bitfinex-derivatives","BNBF0:USTF0",1766687110263,1.87512751,840.84,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687110468,0.68481201,840.83,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687110670,0.68481201,840.82,839.9,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687110864,0.68481201,840.82,839.89,9.09047143]
["bitfinex-derivatives","BNBF0:USTF0",1766687110865,0.68481201,840.81,839.92,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687111067,0.20699439,841.14,839.89,9.09047143]
["bitfinex-derivatives","BNBF0:USTF0",1766687111068,0.68481201,840.8,839.93,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687111368,0.68481201,840.79,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687111569,0.68481201,840.78,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687111769,0.68481201,840.77,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687111968,0.68481201,840.76,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687112167,0.68481201,840.75,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687112364,0.68481201,840.74,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687112569,0.68481201,840.73,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687112766,0.68481201,840.72,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687112967,0.68481201,840.71,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687113271,0.68481201,840.7,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687113467,0.68481201,840.69,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687113670,0.68481201,840.68,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687113970,0.8897815,840.95,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687114172,1.87198356,840.94,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687114368,1.87198356,840.93,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687114673,1.87198356,840.92,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687114868,1.87198356,840.91,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687115173,1.87198356,840.9,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687115468,1.87198356,840.89,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687115672,1.87198356,840.88,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687115870,1.87198356,840.87,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687116070,1.87198356,840.86,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687116271,1.87198356,840.85,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687116470,1.87198356,840.84,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687116672,0.68169142,840.83,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687116876,0.68169142,840.82,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687117072,0.68169142,840.81,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687117371,0.68169142,840.8,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687117571,0.68169142,840.79,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687117771,0.68169142,840.78,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687117970,0.68169142,840.77,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687118171,0.68169142,840.76,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687118472,0.68169142,840.75,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687118674,0.68169142,840.74,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687118874,0.68169142,840.73,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687119073,0.68169142,840.72,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687119272,0.68169142,840.71,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687119469,0.68169142,840.7,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687119773,0.68169142,840.69,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687120072,0.68169142,840.68,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687120271,0.8897815,840.95,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687120576,1.87208475,840.94,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687120775,1.87208475,840.93,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687120975,1.87208475,840.92,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687121176,1.87208475,840.91,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687121476,1.87208475,840.9,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687121676,1.87208475,840.89,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687121974,1.87208475,840.88,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687122173,1.87208475,840.87,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687122375,1.87208475,840.86,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687122575,1.87208475,840.85,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687122776,1.87208475,840.84,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687122974,0.68179296,840.83,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687123178,0.68179296,840.82,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687123477,0.68179296,840.81,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687123778,0.68179296,840.8,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687123978,0.68179296,840.79,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687124179,0.68179296,840.78,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687124379,0.68179296,840.77,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687124579,0.68179296,840.76,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687124777,0.68179296,840.75,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687124976,0.68179296,840.74,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687125176,0.68179296,840.73,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687125376,0.68179296,840.72,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687125580,0.68179296,840.71,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687125776,0.68179296,840.7,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687126076,0.68179296,840.69,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687126275,0.68179296,840.68,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687126480,0.8897815,840.95,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687126677,1.87291989,840.94,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687126876,1.87291989,840.93,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687127179,1.87291989,840.92,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687127378,1.87291989,840.91,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687127576,1.87291989,840.9,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687127777,1.87291989,840.89,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687127981,1.87291989,840.88,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687128275,1.87291989,840.87,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687128478,1.87291989,840.86,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687128678,0.8897815,840.95,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687128679,1.87291989,840.85,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687128981,1.87291989,840.84,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687129280,0.6826281,840.83,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687129480,0.6826281,840.82,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687129680,0.6826281,840.81,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687129979,0.8897815,840.95,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687129980,0.6826281,840.8,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687130178,0.6826281,840.79,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687130381,0.6826281,840.78,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687130581,0.6826281,840.77,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687130780,0.6826281,840.76,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687130981,0.6826281,840.75,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687131180,0.6826281,840.74,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687131384,0.6826281,840.73,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687131680,0.6826281,840.72,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687131884,0.6826281,840.71,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687132183,0.6826281,840.7,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687132381,0.6826281,840.69,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687132580,0.6826281,840.68,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687132783,0.8897815,840.95,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687132982,1.87292036,840.94,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687133280,1.87292036,840.93,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687133483,1.87292036,840.92,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687133784,1.87292036,840.91,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687133982,1.87292036,840.9,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687134183,1.87292036,840.89,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687134484,1.87292036,840.88,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687134685,1.87292036,840.87,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687134885,1.87292036,840.86,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687135084,1.87292036,840.85,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687135287,1.87292036,840.84,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687135484,0.68262847,840.83,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687135784,0.68262847,840.82,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687135990,0.68262847,840.81,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687136184,0.68262847,840.8,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687136388,0.68262847,840.79,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687136587,0.68262847,840.78,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687136784,0.68262847,840.77,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687137085,0.68262847,840.76,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687137388,0.68262847,840.75,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687137684,0.68262847,840.74,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687137884,0.68262847,840.73,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687138084,0.68262847,840.72,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687138383,0.68262847,840.71,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687138584,0.68262847,840.7,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687138786,0.68262847,840.69,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687138987,0.68262847,840.68,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687139190,0.8897815,840.94,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687139488,1.87295753,840.93,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687139685,1.87295753,840.92,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687139886,1.87295753,840.91,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687140087,1.87295753,840.9,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687140288,1.87295753,840.89,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687140489,1.87295753,840.88,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687140786,1.87295753,840.87,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687140984,1.87295753,840.86,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687141190,1.87295753,840.85,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687141387,1.87295753,840.84,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687141592,0.68266564,840.83,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687141888,0.68266564,840.82,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687142090,0.68266564,840.81,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687142288,0.68266564,840.8,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687142491,0.68266564,840.79,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687142686,0.68266564,840.78,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687142892,0.68266564,840.77,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687143092,0.68266564,840.76,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687143392,0.68266564,840.75,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687143592,0.68266564,840.74,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687143792,0.68266564,840.73,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687143993,0.68266564,840.72,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687144194,0.68266564,840.71,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687144489,0.68266564,840.7,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687144790,0.68266564,840.69,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687144988,0.68266564,840.68,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687145193,0.8897815,840.95,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687145392,1.87190171,840.94,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687145693,1.87190171,840.93,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687145895,1.87190171,840.92,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687146090,1.87190171,840.91,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687146294,1.87190171,840.9,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687146494,1.87190171,840.89,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687146692,1.87190148,840.88,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687146989,0.8897815,840.95,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687146990,1.87190148,840.87,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687147189,1.87190148,840.86,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687147391,1.87190148,840.85,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687147593,1.87190148,840.84,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687147893,0.68161034,840.83,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687148093,0.68161034,840.82,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687148293,0.68161034,840.81,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687148488,0.68161034,840.8,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687148687,0.68161034,840.79,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687148893,0.68161034,840.78,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687149094,0.68161034,840.77,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687149294,0.68161034,840.76,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687149495,0.68161034,840.75,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687149695,0.68161034,840.74,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687149895,0.68161034,840.73,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687150096,0.68161034,840.72,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687150293,0.68161034,840.71,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687150494,0.68161034,840.7,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687150697,0.68161034,840.69,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687150892,0.68161034,840.68,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687151193,0.68161034,840.67,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687151395,0.8897815,840.94,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687151598,1.87212853,840.93,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687151792,1.87212853,840.92,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687151997,1.87212853,840.91,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687152194,1.87212853,840.9,839.94,1.7848977]
["bitfinex-derivatives","BNBF0:USTF0",1766687152497,1.19029083,840.89,840.1,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687152698,0.8897815,840.95,840.1,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687152699,1.19029083,840.88,840.1,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687152896,1.19029083,840.87,840.1,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687153094,1.19029083,840.86,840.1,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687153392,1.19029083,840.85,840.1,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687153596,1.19029083,840.84,840.1,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687153794,1.19029083,840.83,840.1,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687154095,0.8897815,840.95,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687154296,1.19029083,840.94,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687154495,1.19029083,840.93,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687154794,1.19029083,840.92,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687154997,1.19029083,840.91,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687155194,1.19029083,840.9,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687155395,1.19029083,840.89,840.11,9.95648341]
["bitfinex-derivatives","BNBF0:USTF0",1766687155598,1.19029083,840.88,840.11,9.95648341]
["bitfinex-derivatives","BNBF0:USTF0",1766687155799,1.19029083,840.87,840.11,9.95648341]
["bitfinex-derivatives","BNBF0:USTF0",1766687155995,1.19029083,840.86,840.11,9.95648341]
["bitfinex-derivatives","BNBF0:USTF0",1766687156197,1.19029083,840.85,840.11,9.95648341]
["bitfinex-derivatives","BNBF0:USTF0",1766687156402,1.19029083,840.84,840.11,9.95648341]
["bitfinex-derivatives","BNBF0:USTF0",1766687156700,1.19029083,840.83,840.11,9.95648341]
["bitfinex-derivatives","BNBF0:USTF0",1766687156900,0.8897815,840.94,840.11,9.95648341]
["bitfinex-derivatives","BNBF0:USTF0",1766687157200,1.19029083,840.93,840.11,9.95648341]
["bitfinex-derivatives","BNBF0:USTF0",1766687157398,1.19029083,840.92,840.11,9.95648341]
["bitfinex-derivatives","BNBF0:USTF0",1766687157701,1.19029083,840.91,840.11,9.95648341]
["bitfinex-derivatives","BNBF0:USTF0",1766687157899,1.19029083,840.9,840.11,9.95648341]
["bitfinex-derivatives","BNBF0:USTF0",1766687158103,1.19029083,840.89,840.11,9.95648341]
["bitfinex-derivatives","BNBF0:USTF0",1766687158399,1.19029083,840.88,840.11,9.95648341]
["bitfinex-derivatives","BNBF0:USTF0",1766687158605,1.19029083,840.87,840.11,9.95648341]
["bitfinex-derivatives","BNBF0:USTF0",1766687158900,1.19029083,840.86,840.11,9.95648341]
["bitfinex-derivatives","BNBF0:USTF0",1766687159098,1.19029083,840.85,840.11,9.95648341]
["bitfinex-derivatives","BNBF0:USTF0",1766687159299,1.19029083,840.84,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687159498,1.19029083,840.83,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687159701,0.8897815,840.94,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687159900,1.19029083,840.93,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687160103,1.19029083,840.92,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687160303,1.19029083,840.91,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687160503,1.19029083,840.9,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687160705,1.19029083,840.89,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687160904,1.19029083,840.88,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687161107,1.19029083,840.87,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687161403,1.19029083,840.86,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687161603,1.19029083,840.85,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687161807,1.19029083,840.84,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687162006,1.19029083,840.83,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687162204,0.8897815,840.94,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687162407,1.19029063,840.93,840.11,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687162707,1.19029063,840.92,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687162904,1.19029063,840.91,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687163102,1.19029063,840.9,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687163307,1.19029063,840.89,840.12,10.13905318]
["bitfinex-derivatives","BNBF0:USTF0",1766687163506,1.19029063,840.88,840.12,10.13905318]
["bitfinex-derivatives","BNBF0:USTF0",1766687163708,1.19029063,840.87,840.12,10.13905318]
["bitfinex-derivatives","BNBF0:USTF0",1766687163904,1.19029063,840.86,840.12,10.13905318]
["bitfinex-derivatives","BNBF0:USTF0",1766687164105,1.19029063,840.85,840.12,10.13905318]
["bitfinex-derivatives","BNBF0:USTF0",1766687164306,1.19029063,840.84,840.12,10.13905318]
["bitfinex-derivatives","BNBF0:USTF0",1766687164505,1.19029063,840.83,840.12,10.13905318]
["bitfinex-derivatives","BNBF0:USTF0",1766687164705,0.8897815,840.95,840.12,10.13905318]
["bitfinex-derivatives","BNBF0:USTF0",1766687164912,1.19029094,840.94,840.12,10.13905318]
["bitfinex-derivatives","BNBF0:USTF0",1766687165109,1.19029094,840.93,840.12,10.13905318]
["bitfinex-derivatives","BNBF0:USTF0",1766687165304,1.19029094,840.92,840.12,10.13905318]
["bitfinex-derivatives","BNBF0:USTF0",1766687165510,1.19029094,840.91,840.12,10.13905318]
["bitfinex-derivatives","BNBF0:USTF0",1766687165805,1.19029094,840.9,840.12,10.13905318]
["bitfinex-derivatives","BNBF0:USTF0",1766687166005,1.19029094,840.89,840.12,10.13905318]
["bitfinex-derivatives","BNBF0:USTF0",1766687166209,1.19029094,840.88,840.12,10.13905318]
["bitfinex-derivatives","BNBF0:USTF0",1766687166509,1.19029094,840.87,840.12,10.13905318]
["bitfinex-derivatives","BNBF0:USTF0",1766687166810,1.19029094,840.86,840.12,10.13905318]
["bitfinex-derivatives","BNBF0:USTF0",1766687167110,1.19029094,840.85,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687167306,0.8897815,840.95,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687167307,1.19029094,840.84,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687167509,1.19029094,840.83,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687167707,0.8897815,840.95,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687168005,1.19029083,840.94,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687168208,1.19029083,840.93,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687168408,1.19029083,840.92,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687168610,1.19029083,840.91,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687168808,1.19029083,840.9,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687169010,1.19029083,840.89,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687169211,1.19029083,840.88,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687169412,1.19029083,840.87,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687169609,1.19029083,840.86,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687169809,1.19029083,840.85,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687170011,1.19029083,840.84,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687170212,1.19029083,840.83,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687170411,0.8897815,840.95,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687170617,1.19029094,840.94,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687170816,1.19029094,840.93,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687171016,1.19029094,840.92,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687171218,1.19029094,840.91,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687171516,1.19029094,840.9,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687171812,1.19029094,840.89,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687172016,1.19029094,840.88,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687172218,1.19029094,840.87,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687172414,1.19029094,840.86,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687172619,1.19029094,840.85,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687172819,1.19029094,840.84,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687173119,1.19029094,840.83,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687173320,0.8897815,840.96,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687173520,1.19029094,840.95,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687173718,1.19029094,840.94,840.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687173920,1.19029094,840.93,840.13,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687174117,1.19029094,840.92,840.13,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687174319,1.19029094,840.91,840.13,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687174517,1.19029094,840.9,840.13,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687174716,1.19029094,840.89,840.13,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687174920,1.19029094,840.88,840.13,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687175115,1.19029094,840.87,840.13,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687175320,1.19029094,840.86,840.13,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687175519,1.19029094,840.85,840.13,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687175718,1.19029094,840.84,840.13,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687175918,1.19029094,840.83,840.13,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687176121,0.8897815,841.07,840.24,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687176322,1.19011374,841.06,840.25,8.80098709]
["bitfinex-derivatives","BNBF0:USTF0",1766687176518,1.19011374,841.05,840.25,8.80098709]
["bitfinex-derivatives","BNBF0:USTF0",1766687176719,1.19011374,841.04,840.25,8.80098709]
["bitfinex-derivatives","BNBF0:USTF0",1766687176920,1.19011374,841.03,840.26,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687177124,0.8897815,841.2,840.31,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687177320,1.18998978,841.19,840.32,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687177515,1.18998978,841.18,840.32,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687177719,1.18998978,841.17,840.32,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687177916,1.18998978,841.16,840.32,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687178116,1.18998978,841.15,840.32,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687178321,1.18998978,841.14,840.31,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687178621,0.20692977,841.27,840.31,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687178917,1.18993793,841.26,840.31,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687179221,1.18993793,841.25,840.36,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687179417,1.18993793,841.24,840.34,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687179616,1.18993793,841.23,840.34,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687179817,1.18993793,841.22,840.34,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687180018,0.20692977,841.27,840.34,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687180319,1.1898557,841.26,840.33,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687180518,1.1898557,841.25,840.33,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687180723,1.1898557,841.24,840.33,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687180917,0.20692977,841.27,840.33,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687181117,1.1898557,841.26,840.33,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687181320,1.1898557,841.25,840.32,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687181521,0.20692977,841.27,840.32,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687181718,1.1898557,841.26,840.32,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687181925,1.1898557,841.25,840.32,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687182125,0.20692977,841.27,840.32,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687182427,1.1898557,841.26,840.31,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687182620,0.20692977,841.27,840.31,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687182821,1.1898557,841.26,840.31,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687183119,0.20692977,841.27,840.31,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687183522,0.20692977,841.27,840.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687184024,0.20692977,841.27,840.31,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687184224,0.20692977,841.27,840.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687185324,0.20692977,841.27,840.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687186321,0.20692977,841.27,840.28,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687188325,0.20692977,841.27,840.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687191327,0.20692977,841.27,840.26,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687194424,0.20692977,841.27,840.25,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687203129,0.20692977,841.27,840.26,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687203632,0.20692977,841.27,840.26,10.15536559]
["bitfinex-derivatives","BNBF0:USTF0",1766687206839,0.20692977,841.27,840.26,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687207338,0.20692977,841.27,840.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687210337,0.20692977,841.27,840.28,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687211342,0.20692977,841.27,840.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687211738,0.20692977,841.27,840.29,10.06137955]
["bitfinex-derivatives","BNBF0:USTF0",1766687213241,0.20692977,841.27,840.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687214348,0.20692977,841.27,840.29,8.87126536]
["bitfinex-derivatives","BNBF0:USTF0",1766687214349,0.20692977,841.27,840.31,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687215348,0.20692977,841.27,840.32,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687216251,1.18985588,841.26,840.32,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687216452,0.20692977,841.27,840.33,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687216752,1.18985588,841.26,840.33,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687217048,0.20692977,841.27,840.33,10.22009107]
["bitfinex-derivatives","BNBF0:USTF0",1766687217248,1.18985588,841.26,840.34,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687217448,1.18985588,841.25,840.34,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687217649,1.18985588,841.24,840.34,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687217854,0.20692977,841.27,840.34,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687218054,1.18985588,841.26,840.34,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687218350,0.20692977,841.27,840.33,9.02997688]
["bitfinex-derivatives","BNBF0:USTF0",1766687218351,1.18985588,841.25,840.36,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687218550,1.18985588,841.24,840.36,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687218754,0.20692977,841.27,840.36,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687218755,1.18985588,841.23,840.36,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687219051,0.20692977,841.27,840.36,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687219252,1.18985588,841.26,840.36,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687219453,1.18985588,841.25,840.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687219754,0.20692977,841.27,840.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687219755,1.18985588,841.24,840.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687219954,1.18985588,841.23,840.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687220150,1.18985588,841.22,840.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687220451,1.18985588,841.21,840.41,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687220650,1.18985588,841.2,840.41,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687220854,1.18985588,841.19,840.41,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687221055,1.18985588,841.18,840.41,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687221255,1.18985609,841.17,840.41,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687221555,0.20692977,841.27,840.41,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687221556,1.18985609,841.16,840.42,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687221751,0.20692977,841.27,840.42,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687221952,1.18985588,841.26,840.42,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687222255,1.18985588,841.25,840.43,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687222455,1.18985588,841.24,840.44,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687222658,1.18985588,841.23,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687222854,0.8897815,841.39,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687223056,1.18972165,841.38,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687223254,1.18972165,841.37,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687223554,1.18972165,841.36,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687223757,1.18972165,841.35,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687224053,1.18972165,841.34,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687224357,1.18972165,841.33,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687224552,1.18972165,841.32,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687224757,1.18972165,841.31,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687225057,1.18972165,841.3,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687225258,1.18972165,841.29,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687225460,1.18972165,841.28,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687225754,1.18972165,841.27,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687226054,1.09667006,841.41,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687226255,1.18972186,841.4,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687226457,1.18972186,841.39,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687226657,1.18972186,841.38,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687226858,1.18972186,841.37,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687227058,1.18972186,841.36,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687227254,1.18972186,841.35,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687227462,1.18972186,841.34,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687227659,1.18972186,841.33,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687227860,1.18972186,841.32,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687228061,1.18972186,841.31,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687228260,1.18972186,841.3,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687228459,1.18972186,841.29,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687228660,1.18972186,841.28,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687228861,0.20688856,841.41,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687229061,1.18972196,841.4,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687229262,1.18972196,841.39,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687229458,1.18972196,841.38,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687229656,1.18972196,841.37,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687229862,1.18972196,841.36,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687230062,1.18972196,841.35,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687230259,1.18972196,841.34,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687230462,1.18972196,841.33,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687230665,1.18972196,841.32,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687230864,1.18972196,841.31,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687231164,1.18972196,841.3,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687231366,1.18972196,841.29,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687231566,1.18972196,841.28,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687231762,0.20688856,841.41,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687231965,1.18972196,841.4,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687232168,1.18972196,841.39,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687232365,1.18972196,841.38,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687232563,1.18972196,841.37,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687232768,1.18972196,841.36,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687232963,1.18972196,841.35,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687233166,1.18972196,841.34,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687233366,1.18972196,841.33,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687233567,1.18972196,841.32,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687233770,1.18972196,841.31,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687234068,1.18972196,841.3,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687234268,1.18972196,841.29,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687234469,0.20688856,841.41,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687234669,1.18972196,841.4,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687234964,1.18972196,841.39,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687235169,1.18972196,841.38,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687235366,1.18972196,841.37,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687235566,1.18972196,841.36,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687235768,1.18972196,841.35,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687235969,1.18972196,841.34,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687236165,1.18972196,841.33,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687236367,1.18972196,841.32,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687236670,1.18972196,841.31,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687236870,1.18972196,841.3,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687237070,1.18972196,841.29,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687237371,0.20688856,841.41,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687237572,1.18972189,841.4,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687237770,1.18972189,841.39,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687237970,1.18972189,841.38,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687238266,1.18972189,841.37,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687238566,1.18972189,841.36,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687238768,1.18972189,841.35,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687238967,1.18972189,841.34,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687239172,1.18972189,841.33,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687239372,1.18972189,841.32,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687239568,1.18972189,841.31,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687239769,1.18972189,841.3,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687240073,1.18972189,841.29,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687240370,0.20688856,841.41,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687240570,1.18972189,841.4,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687240772,1.18972189,841.39,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687241069,1.18972189,841.38,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687241272,1.18972189,841.37,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687241472,1.18972189,841.36,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687241672,1.18972189,841.35,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687241972,1.18972189,841.34,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687242169,1.18972189,841.33,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687242468,1.18972189,841.32,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687242669,1.18972189,841.31,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687242872,1.18972189,841.3,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687243072,1.18972189,841.29,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687243273,0.20688856,841.41,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687243473,1.1897221,841.4,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687243673,1.1897221,841.39,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687243869,1.1897221,841.38,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687244067,1.1897221,841.37,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687244274,1.1897221,841.36,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687244574,1.1897221,841.35,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687244772,1.1897221,841.34,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687244969,1.1897221,841.33,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687245173,1.1897221,841.32,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687245375,1.1897221,841.31,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687245674,1.1897221,841.3,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687245872,1.1897221,841.29,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687246073,0.20688856,841.41,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687246269,1.18972199,841.4,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687246474,1.18972199,841.39,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687246669,1.18972199,841.38,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687246871,1.18972199,841.37,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687247070,1.18972199,841.36,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687247271,1.18972199,841.35,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687247476,1.18972199,841.34,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687247675,1.18972199,841.33,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687247976,1.18972199,841.32,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687248172,1.18972199,841.31,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687248376,1.18972199,841.3,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687248574,1.18972199,841.29,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687248778,0.20688856,841.41,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687248979,1.18972199,841.4,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687249176,1.18972199,841.39,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687249380,1.18972199,841.38,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687249580,1.18972199,841.37,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687249779,1.18972199,841.36,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687250074,1.18972199,841.35,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687250279,1.18972199,841.34,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687250477,1.18972199,841.33,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687250677,1.18972199,841.32,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687250983,1.18972199,841.31,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687251282,1.18972199,841.3,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687251482,1.18972199,841.29,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687251683,1.18972199,841.28,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687251978,0.20688856,841.41,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687252182,1.18974595,841.4,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687252384,1.18974595,841.39,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687252679,1.18974595,841.38,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687252878,1.18974595,841.37,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687253083,1.18974595,841.36,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687253379,1.18974595,841.35,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687253681,1.18974595,841.34,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687253879,1.18974595,841.33,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687254080,1.18974595,841.32,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687254281,1.18974595,841.31,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687254481,1.18974595,841.3,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687254687,1.18974595,841.29,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687254879,1.18974595,841.28,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687255078,1.18974595,841.27,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687255283,1.09667006,841.41,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687255480,1.18974637,841.4,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687255685,1.18974637,841.39,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687255883,1.18974637,841.38,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687256087,1.18974637,841.37,840.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687256284,1.18974637,841.36,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687256587,1.18974637,841.35,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687256787,1.18974637,841.34,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687257084,1.18974637,841.33,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687257283,1.18974637,841.32,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687257483,1.18974637,841.31,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687257782,1.09667006,841.41,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687257783,1.18974637,841.3,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687257986,1.18974637,841.29,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687258187,1.18974637,841.28,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687258486,1.18974637,841.27,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687258684,1.18974637,841.26,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687258988,1.09667006,841.41,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687259288,1.18974637,841.4,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687259482,1.18974637,841.39,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687259685,1.18974637,841.38,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687259986,1.18974637,841.37,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687260185,1.18974637,841.36,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687260388,1.18974637,841.35,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687260588,1.18974637,841.34,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687260789,1.18974637,841.33,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687260989,1.18974637,841.32,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687261190,1.18974637,841.31,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687261387,1.18974637,841.3,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687261588,1.18974637,841.29,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687261791,1.18974637,841.28,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687261992,1.18974637,841.27,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687262193,1.18974637,841.26,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687262393,1.18974637,841.25,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687262594,0.8897815,841.39,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687262894,1.18974626,841.38,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687263091,1.18974626,841.37,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687263296,1.18974626,841.36,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687263496,1.18974626,841.35,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687263693,1.18974626,841.34,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687263894,1.18974626,841.33,840.5,10.23156043]
["bitfinex-derivatives","BNBF0:USTF0",1766687264192,1.18974626,841.32,840.5,10.23156043]
["bitfinex-derivatives","BNBF0:USTF0",1766687264392,1.18974626,841.31,840.5,10.23156043]
["bitfinex-derivatives","BNBF0:USTF0",1766687264595,1.18974626,841.3,840.5,10.23156043]
["bitfinex-derivatives","BNBF0:USTF0",1766687264793,1.18974626,841.29,840.5,10.23156043]
["bitfinex-derivatives","BNBF0:USTF0",1766687265097,1.18974626,841.28,840.5,10.23156043]
["bitfinex-derivatives","BNBF0:USTF0",1766687265297,1.18974626,841.27,840.5,10.23156043]
["bitfinex-derivatives","BNBF0:USTF0",1766687265493,1.18974626,841.26,840.5,10.23156043]
["bitfinex-derivatives","BNBF0:USTF0",1766687265793,1.18974626,841.25,840.5,10.23156043]
["bitfinex-derivatives","BNBF0:USTF0",1766687265996,1.18974626,841.24,840.5,10.23156043]
["bitfinex-derivatives","BNBF0:USTF0",1766687266293,0.8897815,841.38,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687266492,1.18974626,841.37,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687266698,1.18974626,841.36,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687266898,1.18974626,841.35,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687267099,1.18974626,841.34,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687267298,1.18974626,841.33,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687267500,1.18974626,841.32,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687267702,1.18974626,841.31,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687267900,1.18974626,841.3,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687268101,1.18974626,841.29,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687268302,1.18974626,841.28,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687268598,1.18974626,841.27,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687268798,1.18974626,841.26,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687268998,1.18974626,841.25,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687269299,1.18974626,841.24,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687269501,1.18974626,841.23,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687269702,0.8897815,841.37,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687269898,1.18974637,841.36,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687270200,1.18974637,841.35,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687270399,1.18974637,841.34,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687270699,1.18974637,841.33,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687270899,1.18974637,841.32,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687271101,1.18974637,841.31,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687271300,1.18974637,841.3,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687271498,1.18974637,841.29,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687271802,1.18974637,841.28,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687272000,1.18974637,841.27,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687272203,1.18974637,841.26,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687272401,1.18974637,841.25,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687272605,1.18974637,841.24,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687272799,1.18974637,841.23,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687273003,0.8897815,841.37,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687273205,1.18974678,841.36,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687273406,1.18974678,841.35,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687273606,1.18974678,841.34,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687273909,1.18974678,841.33,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687274106,1.18974678,841.32,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687274309,1.18974678,841.31,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687274509,1.18974678,841.3,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687274806,1.18974678,841.29,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687275009,1.18974678,841.28,840.52,10.07540005]
["bitfinex-derivatives","BNBF0:USTF0",1766687275304,1.18974678,841.27,840.52,10.07540005]
["bitfinex-derivatives","BNBF0:USTF0",1766687275505,1.18974678,841.26,840.52,10.07540005]
["bitfinex-derivatives","BNBF0:USTF0",1766687275707,1.18974678,841.25,840.52,10.07540005]
["bitfinex-derivatives","BNBF0:USTF0",1766687275907,1.18974678,841.24,840.52,10.07540005]
["bitfinex-derivatives","BNBF0:USTF0",1766687276105,1.18974678,841.23,840.52,10.07540005]
["bitfinex-derivatives","BNBF0:USTF0",1766687276309,0.8897815,841.37,840.52,10.07540005]
["bitfinex-derivatives","BNBF0:USTF0",1766687276509,1.18974647,841.36,840.52,10.07540005]
["bitfinex-derivatives","BNBF0:USTF0",1766687276705,1.18974647,841.35,840.52,10.07540005]
["bitfinex-derivatives","BNBF0:USTF0",1766687276907,1.18974647,841.34,840.52,10.07540005]
["bitfinex-derivatives","BNBF0:USTF0",1766687277109,1.18974647,841.33,840.52,10.07540005]
["bitfinex-derivatives","BNBF0:USTF0",1766687277312,1.18974647,841.32,840.52,10.07540005]
["bitfinex-derivatives","BNBF0:USTF0",1766687277612,1.18974647,841.31,840.52,10.07540005]
["bitfinex-derivatives","BNBF0:USTF0",1766687277812,1.18974647,841.3,840.52,10.07540005]
["bitfinex-derivatives","BNBF0:USTF0",1766687278013,1.18974647,841.29,840.52,10.07540005]
["bitfinex-derivatives","BNBF0:USTF0",1766687278209,1.18974647,841.28,840.52,10.07540005]
["bitfinex-derivatives","BNBF0:USTF0",1766687278407,1.18974647,841.27,840.52,10.07540005]
["bitfinex-derivatives","BNBF0:USTF0",1766687278610,1.18974647,841.26,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687278812,1.18974647,841.25,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687279112,1.18974647,841.24,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687279413,1.18974647,841.23,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687279612,0.8897815,841.37,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687279812,1.18974699,841.36,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687280014,1.18974699,841.35,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687280213,1.18974699,841.34,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687280410,1.18974699,841.33,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687280614,1.18974699,841.32,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687280814,1.18974699,841.31,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687281015,1.18974699,841.3,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687281214,1.18974699,841.29,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687281517,1.18974699,841.28,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687281715,1.18974699,841.27,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687282014,1.18974699,841.26,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687282215,1.18974699,841.25,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687282417,1.18974699,841.24,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687282618,1.18974699,841.23,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687282819,0.8897815,841.37,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687283019,1.18974647,841.36,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687283219,1.18974647,841.35,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687283419,1.18974647,841.34,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687283619,1.18974647,841.33,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687283820,1.18974647,841.32,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687284020,1.18974647,841.31,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687284216,1.18974647,841.3,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687284415,1.18974647,841.29,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687284616,1.18974647,841.28,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687284820,1.18974647,841.27,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687285117,1.18974647,841.26,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687285420,1.18974647,841.25,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687285621,1.18974647,841.24,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687285816,1.18974647,841.23,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687286018,0.8897815,841.37,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687286320,1.18974637,841.36,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687286622,1.18974637,841.35,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687286821,1.18974637,841.34,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687287017,1.18974637,841.33,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687287318,1.18974637,841.32,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687287519,1.18974637,841.31,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687287822,1.18974637,841.3,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687288022,1.18974637,841.29,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687288222,1.18974637,841.28,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687288423,1.18974637,841.27,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687288719,1.18974637,841.26,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687288923,1.18974637,841.25,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687289121,1.18974637,841.24,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687289323,1.18974637,841.23,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687289523,0.8897815,841.37,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687289821,1.18974637,841.36,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687290019,1.18974637,841.35,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687290220,1.18974637,841.34,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687290424,1.18974637,841.33,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687290624,0.8897815,841.37,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687290625,1.18974637,841.32,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687290920,1.18974637,841.31,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687291221,1.18974637,841.3,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687291524,1.18974637,841.29,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687291721,1.18974637,841.28,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687291920,1.18974637,841.27,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687292123,1.18974637,841.26,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687292321,1.18974637,841.25,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687292522,1.18974637,841.24,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687292724,1.18974637,841.23,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687292923,1.18974637,841.22,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687293124,0.8897815,841.37,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687293322,1.18974637,841.36,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687293521,1.18974637,841.35,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687293722,1.18974637,841.34,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687293926,1.18974637,841.33,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687294122,1.18974637,841.32,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687294323,1.18974637,841.31,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687294622,1.18974637,841.3,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687294822,1.18974637,841.29,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687295025,1.18974637,841.28,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687295225,0.8897815,841.37,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687295226,1.18974637,841.27,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687295421,1.18974637,841.26,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687295626,1.18974637,841.25,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687295926,1.18974637,841.24,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687296123,1.18974637,841.23,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687296323,1.18974637,841.22,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687296521,0.8897815,841.36,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687296722,1.18974639,841.35,840.53,10.17587003]
["bitfinex-derivatives","BNBF0:USTF0",1766687297026,0.8897815,841.36,840.53,10.17587003]
["bitfinex-derivatives","BNBF0:USTF0",1766687297027,1.18974639,841.34,840.53,10.17587003]
["bitfinex-derivatives","BNBF0:USTF0",1766687297224,1.18974639,841.33,840.53,10.17587003]
["bitfinex-derivatives","BNBF0:USTF0",1766687297423,1.18974639,841.32,840.53,10.17587003]
["bitfinex-derivatives","BNBF0:USTF0",1766687297623,1.18974639,841.31,840.53,10.17587003]
["bitfinex-derivatives","BNBF0:USTF0",1766687297827,1.18974639,841.3,840.53,10.17587003]
["bitfinex-derivatives","BNBF0:USTF0",1766687298127,1.18974639,841.29,840.53,10.17587003]
["bitfinex-derivatives","BNBF0:USTF0",1766687298327,1.18974639,841.28,840.53,10.17587003]
["bitfinex-derivatives","BNBF0:USTF0",1766687298526,1.18974639,841.27,840.53,10.17587003]
["bitfinex-derivatives","BNBF0:USTF0",1766687298724,0.8897815,841.36,840.53,10.17587003]
["bitfinex-derivatives","BNBF0:USTF0",1766687298725,1.18974639,841.26,840.53,10.17587003]
["bitfinex-derivatives","BNBF0:USTF0",1766687298927,1.18974639,841.25,840.53,10.17587003]
["bitfinex-derivatives","BNBF0:USTF0",1766687299224,1.18974639,841.24,840.53,10.17587003]
["bitfinex-derivatives","BNBF0:USTF0",1766687299423,1.18974639,841.23,840.53,10.17587003]
["bitfinex-derivatives","BNBF0:USTF0",1766687299627,1.18974639,841.22,840.53,10.17587003]
["bitfinex-derivatives","BNBF0:USTF0",1766687299828,0.8897815,841.36,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687300124,1.18974639,841.35,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687300326,0.8897815,841.36,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687300327,1.18974639,841.34,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687300525,1.18974639,841.33,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687300726,1.18974639,841.32,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687300929,1.18974639,841.31,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687301129,1.18974639,841.3,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687301329,1.18974639,841.29,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687301629,1.18974639,841.28,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687301826,1.18974639,841.27,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687302129,1.18974639,841.26,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687302330,1.18974639,841.25,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687302528,1.18974639,841.24,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687302727,1.18974639,841.23,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687302924,1.18974639,841.22,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687303126,0.8897815,841.36,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687303325,1.18974639,841.35,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687303527,1.18974639,841.34,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687303727,1.18974639,841.33,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687303929,1.18974639,841.32,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687304130,1.18974639,841.31,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687304429,1.18974639,841.3,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687304624,1.18974639,841.29,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687304829,1.18974639,841.28,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687305027,1.18974639,841.27,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687305227,1.18974639,841.26,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687305427,1.18974639,841.25,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687305728,1.18974639,841.24,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687306032,1.18974639,841.23,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687306227,1.18974639,841.22,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687306428,0.8897815,841.36,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687306632,1.18974639,841.35,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687306929,1.18974639,841.34,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687307232,1.18974639,841.33,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687307531,1.18974639,841.32,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687307731,1.18974639,841.31,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687307929,1.18974639,841.3,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687308231,1.18974639,841.29,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687308531,1.18974639,841.28,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687308728,1.18974639,841.27,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687309030,1.18974639,841.26,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687309233,1.18974639,841.25,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687309434,1.18974639,841.24,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687309733,1.18974639,841.23,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687309931,1.18974639,841.22,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687310234,0.8897815,841.36,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687310435,1.18974639,841.35,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687310635,1.18974639,841.34,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687310835,1.18974639,841.33,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687311136,1.18974639,841.32,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687311335,1.18974639,841.31,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687311537,1.18974639,841.3,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687311737,1.18974639,841.29,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687312039,1.18974639,841.28,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687312238,1.18974639,841.27,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687312439,1.18974639,841.26,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687312638,1.18974639,841.25,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687312839,1.18974639,841.24,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687313138,1.18974639,841.23,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687313335,1.18974639,841.22,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687313539,1.18974639,841.21,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687313739,0.8897815,841.35,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687313934,1.18976941,841.34,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687314136,1.18976941,841.33,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687314340,1.18976941,841.32,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687314540,1.18976941,841.31,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687314837,1.18976941,841.3,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687315141,1.18976941,841.29,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687315338,1.18976941,841.28,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687315537,1.18976941,841.27,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687315738,1.18976941,841.26,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687315937,1.18976941,841.25,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687316136,1.18976941,841.24,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687316340,1.18976969,841.23,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687316540,1.18976969,841.22,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687316738,1.18976969,841.21,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687316937,0.8897815,841.35,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687317136,1.18976969,841.34,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687317337,1.18976969,841.33,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687317638,1.18976969,841.32,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687317939,1.18976969,841.31,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687318240,1.18976969,841.3,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687318440,1.18976969,841.29,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687318637,1.18976969,841.28,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687318843,1.18976969,841.27,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687319040,1.18976969,841.26,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687319238,1.18976969,841.25,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687319442,1.18976969,841.24,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687319645,1.18976969,841.23,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687319844,1.18976969,841.22,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687320042,1.18976969,841.21,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687320243,0.8897815,841.36,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687320539,1.18976969,841.35,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687320743,1.18976969,841.34,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687320939,1.18976969,841.33,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687321144,1.18976969,841.32,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687321344,1.18976969,841.31,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687321642,1.18976969,841.3,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687321842,1.18976969,841.29,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687322144,1.18976969,841.28,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687322344,1.18976969,841.27,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687322645,1.18976969,841.26,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687322838,1.18976969,841.25,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687323043,1.18976969,841.24,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687323242,1.18976969,841.23,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687323540,1.18976969,841.22,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687323742,1.18976969,841.21,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687323942,0.8897815,841.36,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687324145,1.1897698,841.35,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687324342,1.1897698,841.34,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687324546,1.1897698,841.33,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687324745,1.1897698,841.32,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687324942,1.1897698,841.31,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687325146,1.1897698,841.3,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687325347,1.1897698,841.29,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687325544,1.1897698,841.28,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687325744,1.1897698,841.27,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687326047,1.1897698,841.26,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687326247,1.1897698,841.25,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687326448,1.1897698,841.24,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687326743,1.1897698,841.23,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687326948,1.1897698,841.22,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687327146,1.1897698,841.21,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687327346,0.8897815,841.36,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687327546,1.18976905,841.35,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687327748,1.18976905,841.34,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687327950,1.18976905,841.33,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687328152,1.18976905,841.32,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687328352,1.18976905,841.31,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687328548,1.18976905,841.3,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687328753,1.18976905,841.29,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687328954,1.18976905,841.28,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687329253,1.18976905,841.27,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687329451,0.8897815,841.36,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687329452,1.18976905,841.26,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687329652,1.18976905,841.25,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687329856,1.18976905,841.24,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687330051,1.18976905,841.23,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687330249,1.18976905,841.22,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687330452,1.18976905,841.21,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687330650,0.8897815,841.36,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687330856,1.18976905,841.35,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687331051,1.18976905,841.34,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687331255,1.18976905,841.33,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687331453,1.18976905,841.32,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687331657,1.18976905,841.31,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687331856,1.18976905,841.3,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687332057,1.18976905,841.29,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687332352,1.18976905,841.28,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687332556,1.18976905,841.27,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687332852,1.18976905,841.26,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687333052,1.18976905,841.25,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687333251,1.18976905,841.24,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687333450,1.18976905,841.23,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687333654,1.18976905,841.22,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687333851,1.18976905,841.21,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687334057,0.8897815,841.36,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687334356,1.18976905,841.35,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687334555,1.18976905,841.34,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687334755,1.18976905,841.33,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687334954,1.18976905,841.32,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687335158,1.18976905,841.31,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687335358,1.18976905,841.3,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687335555,1.18976905,841.29,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687335755,1.18976905,841.28,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687335953,0.8897815,841.36,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687335954,1.18976905,841.27,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687336159,1.18976905,841.26,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687336361,1.18976905,841.25,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687336561,1.18976905,841.24,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687336761,1.18976905,841.23,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687336962,1.18976905,841.22,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687337162,0.8897815,841.36,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687337360,1.18976905,841.35,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687337559,1.18976905,841.34,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687337863,1.18976905,841.33,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687338061,1.18976905,841.32,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687338264,1.18976905,841.31,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687338565,1.18976905,841.3,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687338865,1.18976905,841.29,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687339160,1.18976905,841.28,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687339361,1.18976905,841.27,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687339667,1.18976905,841.26,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687339870,1.18976905,841.25,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687340065,1.18976905,841.24,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687340265,1.18976905,841.23,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687340565,1.18976905,841.22,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687340766,1.18976905,841.21,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687341066,0.8897815,841.36,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687341362,1.18976905,841.35,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687341562,1.18976905,841.34,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687341862,1.18976905,841.33,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687342061,1.18976905,841.32,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687342266,1.18976905,841.31,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687342563,1.18976905,841.3,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687342765,1.18976905,841.29,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687342963,1.18976905,841.28,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687343265,1.18976905,841.27,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687343462,1.18976905,841.26,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687343663,1.18976905,841.25,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687343864,1.18976905,841.24,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687344067,1.18976905,841.23,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687344265,1.18976905,841.22,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687344464,1.18976905,841.21,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687344667,0.8897815,841.36,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687344964,1.18976926,841.35,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687345167,1.18976926,841.34,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687345364,1.18976926,841.33,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687345568,1.18976926,841.32,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687345768,1.18976926,841.31,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687346065,1.18976926,841.3,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687346264,1.18976926,841.29,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687346464,1.18976926,841.28,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687346665,1.18976926,841.27,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687346869,1.18976926,841.26,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687347163,1.18976926,841.25,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687347375,1.18976926,841.24,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687347574,1.18976926,841.23,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687347773,1.18976926,841.22,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687348076,1.18976926,841.21,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687348270,0.8897815,841.36,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687348472,1.18976926,841.35,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687348770,1.18976926,841.34,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687348974,1.18976926,841.33,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687349176,1.18976926,841.32,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687349376,1.18976926,841.31,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687349571,1.18976926,841.3,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687349870,1.18976926,841.29,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687350071,1.18976926,841.28,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687350276,1.18976926,841.27,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687350574,1.18976926,841.26,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687350776,1.18976926,841.25,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687351074,1.18976926,841.24,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687351272,1.18976926,841.23,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687351476,1.18976926,841.22,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687351675,1.18976926,841.21,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687351874,0.8897815,841.35,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687352074,1.18976936,841.34,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687352271,1.18976936,841.33,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687352474,1.18976936,841.32,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687352674,1.18976936,841.31,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687352872,1.18976936,841.3,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687353072,1.18976936,841.29,840.51,10.21684705]
["bitfinex-derivatives","BNBF0:USTF0",1766687353278,1.18976936,841.28,840.51,10.21684705]
["bitfinex-derivatives","BNBF0:USTF0",1766687353476,1.18976936,841.27,840.51,10.21684705]
["bitfinex-derivatives","BNBF0:USTF0",1766687353674,1.18976936,841.26,840.51,10.21684705]
["bitfinex-derivatives","BNBF0:USTF0",1766687353873,1.18976936,841.25,840.51,10.21684705]
["bitfinex-derivatives","BNBF0:USTF0",1766687354078,1.18976936,841.24,840.51,10.21684705]
["bitfinex-derivatives","BNBF0:USTF0",1766687354274,1.18976936,841.23,840.51,10.21684705]
["bitfinex-derivatives","BNBF0:USTF0",1766687354475,1.18976936,841.22,840.51,10.21684705]
["bitfinex-derivatives","BNBF0:USTF0",1766687354678,1.18976936,841.21,840.51,10.21684705]
["bitfinex-derivatives","BNBF0:USTF0",1766687354879,0.8897815,841.35,840.51,10.21684705]
["bitfinex-derivatives","BNBF0:USTF0",1766687355084,1.18976947,841.34,840.51,10.21684705]
["bitfinex-derivatives","BNBF0:USTF0",1766687355382,1.18976947,841.33,840.51,10.21684705]
["bitfinex-derivatives","BNBF0:USTF0",1766687355583,1.18976947,841.32,840.51,10.21684705]
["bitfinex-derivatives","BNBF0:USTF0",1766687355781,1.18976947,841.31,840.51,10.21684705]
["bitfinex-derivatives","BNBF0:USTF0",1766687356083,1.18976947,841.3,840.51,10.21684705]
["bitfinex-derivatives","BNBF0:USTF0",1766687356283,1.18976947,841.29,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687356480,1.18976947,841.28,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687356685,1.18976947,841.27,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687356884,1.18976947,841.26,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687357182,1.18976947,841.25,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687357484,1.18976947,841.24,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687357781,1.18976947,841.23,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687357984,1.18976947,841.22,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687358183,1.18976947,841.21,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687358382,1.18976947,841.2,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687358581,0.8897815,841.35,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687358782,1.18976938,841.34,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687359080,1.18976938,841.33,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687359284,1.18976938,841.32,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687359483,1.18976938,841.31,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687359689,1.18976938,841.3,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687359888,1.18976938,841.29,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687360085,1.18976938,841.28,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687360290,1.18976938,841.27,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687360591,1.18976938,841.26,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687360886,1.18976938,841.25,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687361089,1.18976938,841.24,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687361384,1.18976938,841.23,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687361589,1.18976938,841.22,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687361790,1.18976938,841.21,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687361988,1.18976938,841.2,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687362187,0.8897815,841.35,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687362386,1.18976938,841.34,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687362590,1.18976938,841.33,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687362788,1.18976938,841.32,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687363093,1.18976938,841.31,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687363392,1.18976938,841.3,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687363593,1.18976938,841.29,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687363787,1.18976938,841.28,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687363990,1.18976938,841.27,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687364190,1.18976938,841.26,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687364390,1.18976938,841.25,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687364592,1.18976938,841.24,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687364794,1.18976938,841.23,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687364990,1.18976938,841.22,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687365190,1.18976938,841.21,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687365495,1.18976938,841.2,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687365693,0.8897815,841.35,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687365893,1.18976938,841.34,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687366195,1.18976938,841.33,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687366497,1.18976938,841.32,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687366695,1.18976938,841.31,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687366995,1.18976938,841.3,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687367195,1.18976938,841.29,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687367395,1.18976938,841.28,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687367695,1.18976938,841.27,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687367995,1.18976938,841.26,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687368195,1.18976938,841.25,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687368395,1.18976938,841.24,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687368595,1.18976938,841.23,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687368892,1.18976938,841.22,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687369094,1.18976938,841.21,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687369298,0.8897815,841.35,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687369498,1.18976938,841.34,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687369794,1.18976938,841.33,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687370094,1.18976938,841.32,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687370295,1.18976938,841.31,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687370494,1.18976938,841.3,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687370695,1.18976938,841.29,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687370897,1.18976938,841.28,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687371096,1.18976938,841.27,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687371397,1.18976938,841.26,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687371697,1.18976938,841.25,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687371994,1.18976938,841.24,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687372194,1.18976938,841.23,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687372397,1.18976938,841.22,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687372597,1.18976938,841.21,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687372793,0.8897815,841.35,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687372999,1.18976928,841.34,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687373197,1.18976928,841.33,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687373398,1.18976928,841.32,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687373599,1.18976928,841.31,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687373799,0.8897815,841.35,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687373800,1.18976928,841.3,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687374000,1.18976928,841.29,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687374197,1.18976928,841.28,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687374396,1.18976928,841.27,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687374600,1.18976928,841.26,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687374802,1.18976928,841.25,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687375002,1.18976928,841.24,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687375302,1.18976928,841.23,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687375500,1.18976928,841.22,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687375705,1.18976928,841.21,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687375903,0.8897815,841.35,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687376105,1.18976928,841.34,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687376302,1.18976928,841.33,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687376501,1.18976928,841.32,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687376706,1.18976928,841.31,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687377006,1.18976928,841.3,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687377200,1.18976928,841.29,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687377405,0.8897815,841.35,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687377406,1.18976928,841.28,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687377604,1.18976928,841.27,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687377803,1.18976928,841.26,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687378007,1.18976928,841.25,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687378205,1.18976928,841.24,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687378403,0.8897815,841.35,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687378404,1.18976928,841.23,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687378604,1.18976928,841.22,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687378805,1.18976928,841.21,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687379008,0.8897815,841.35,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687379209,1.18976928,841.34,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687379405,1.78031661,841.65,840.04,55.16152206]
["bitfinex-derivatives","BNBF0:USTF0",1766687379406,0.8897815,841.73,840.89,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687379604,0.20685351,841.61,840.89,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687379805,1.18922925,841.6,840.89,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687380008,1.18922925,841.59,840.89,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687380209,0.20685351,841.61,840.89,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687380409,0.20685351,841.61,840.82,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687380608,1.18937522,841.6,840.72,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687380910,1.18937522,841.59,840.72,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687381108,1.18937522,841.58,840.72,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687381409,1.18937522,841.57,840.7,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687381605,0.20685351,841.61,840.7,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687381807,1.18937481,841.6,840.7,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687382010,1.18937481,841.59,840.7,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687382206,1.18937481,841.58,840.69,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687382409,0.20685351,841.61,840.69,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687382709,1.18937502,841.6,840.69,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687382908,1.18937502,841.59,840.69,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687383207,0.20685351,841.61,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687383411,1.18937522,841.6,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687383611,1.18937522,841.59,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687383907,0.20685351,841.61,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687384111,1.18937553,841.6,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687384312,0.20685351,841.61,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687384508,1.18939047,841.6,840.6,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687384709,1.18939047,841.59,840.57,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687384909,1.18939047,841.58,840.57,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687385109,1.18939047,841.57,840.57,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687385412,1.18939047,841.56,840.57,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687385611,1.18939047,841.55,840.57,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687385814,1.18939047,841.54,840.57,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687386108,1.18939047,841.53,840.57,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687386312,1.18939047,841.52,840.57,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687386510,1.18939047,841.51,840.56,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687386815,0.20685351,841.61,840.56,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687387111,1.18951421,841.6,840.56,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687387416,1.18951421,841.59,840.56,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687387611,1.18951421,841.58,840.56,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687387815,1.18951421,841.57,840.56,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687388112,1.18951421,841.56,840.56,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687388312,1.18951421,841.55,840.56,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687388511,1.18951421,841.54,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687388811,1.18951421,841.53,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687389112,1.18951421,841.52,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687389415,1.18951421,841.51,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687389616,1.18951421,841.5,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687389817,1.18951421,841.49,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687390017,1.18951421,841.48,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687390216,1.18951421,841.47,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687390417,1.09663501,841.61,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687390614,1.18957608,841.6,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687390917,1.18957608,841.59,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687391218,1.18957608,841.58,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687391515,1.18957608,841.57,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687391715,1.18957608,841.56,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687391920,1.18957608,841.55,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687392119,1.18957608,841.54,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687392321,1.18957608,841.53,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687392615,1.18957608,841.52,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687392820,1.18957608,841.51,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687393018,1.18957608,841.5,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687393220,1.18957608,841.49,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687393416,1.18957608,841.48,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687393621,1.18957608,841.47,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687393822,1.09663501,841.61,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687394118,1.18957639,841.6,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687394321,1.18957639,841.59,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687394523,1.18957639,841.58,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687394821,1.18957639,841.57,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687395018,1.18957639,841.56,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687395321,1.09663501,841.61,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687395322,1.18957639,841.55,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687395521,1.18957639,841.54,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687395719,1.18957639,841.53,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687395917,1.18957639,841.52,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687396119,1.18957639,841.51,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687396318,1.18957639,841.5,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687396617,1.18957639,841.49,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687396920,1.18957639,841.48,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687397119,1.18957639,841.47,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687397321,1.09663501,841.61,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687397522,1.18957712,841.6,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687397725,1.18957712,841.59,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687397919,1.18957712,841.58,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687398125,1.18957712,841.57,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687398423,1.18957712,841.56,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687398624,1.18957712,841.55,840.52,10.13775705]
["bitfinex-derivatives","BNBF0:USTF0",1766687398824,1.18957712,841.54,840.52,10.13775705]
["bitfinex-derivatives","BNBF0:USTF0",1766687399022,1.18957712,841.53,840.52,10.13775705]
["bitfinex-derivatives","BNBF0:USTF0",1766687399226,1.18957712,841.52,840.52,10.13775705]
["bitfinex-derivatives","BNBF0:USTF0",1766687399526,1.18957712,841.51,840.52,10.13775705]
["bitfinex-derivatives","BNBF0:USTF0",1766687399726,1.18957712,841.5,840.52,10.13775705]
["bitfinex-derivatives","BNBF0:USTF0",1766687399923,1.18957712,841.49,840.52,10.13775705]
["bitfinex-derivatives","BNBF0:USTF0",1766687400123,1.18957712,841.48,840.52,10.13775705]
["bitfinex-derivatives","BNBF0:USTF0",1766687400324,1.18957712,841.47,840.52,10.13775705]
["bitfinex-derivatives","BNBF0:USTF0",1766687400624,1.09663501,841.61,840.52,10.13775705]
["bitfinex-derivatives","BNBF0:USTF0",1766687400824,1.1895766,841.6,840.52,10.13775705]
["bitfinex-derivatives","BNBF0:USTF0",1766687401021,1.09663501,841.61,840.52,10.13775705]
["bitfinex-derivatives","BNBF0:USTF0",1766687401022,1.1895766,841.59,840.52,10.13775705]
["bitfinex-derivatives","BNBF0:USTF0",1766687401225,1.1895766,841.58,840.52,8.94764286]
["bitfinex-derivatives","BNBF0:USTF0",1766687401425,1.1895766,841.57,840.52,10.13775705]
["bitfinex-derivatives","BNBF0:USTF0",1766687401626,1.09663501,841.61,840.52,10.13775705]
["bitfinex-derivatives","BNBF0:USTF0",1766687401827,0.8897815,841.55,840.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687402122,0.8897815,841.53,840.44,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687402327,1.18958422,841.52,840.44,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687408331,2.07936572,841.52,840.44,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687408535,1.18958422,841.51,840.44,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687411433,1.18958422,841.51,840.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687411633,1.18958422,841.51,840.45,10.10305537]
["bitfinex-derivatives","BNBF0:USTF0",1766687412934,0.8897815,841.52,840.45,10.10305537]
["bitfinex-derivatives","BNBF0:USTF0",1766687413238,1.1896915,841.51,840.45,10.10305537]
["bitfinex-derivatives","BNBF0:USTF0",1766687413438,1.1896915,841.5,840.45,10.10305537]
["bitfinex-derivatives","BNBF0:USTF0",1766687413636,1.1896915,841.49,840.45,10.10305537]
["bitfinex-derivatives","BNBF0:USTF0",1766687413835,1.1896915,841.48,840.45,10.10305537]
["bitfinex-derivatives","BNBF0:USTF0",1766687414037,1.1896915,841.47,840.45,10.10305537]
["bitfinex-derivatives","BNBF0:USTF0",1766687414236,1.1896915,841.46,840.45,10.10305537]
["bitfinex-derivatives","BNBF0:USTF0",1766687414435,1.1896915,841.45,840.45,10.10305537]
["bitfinex-derivatives","BNBF0:USTF0",1766687414638,1.1896915,841.44,840.45,10.10305537]
["bitfinex-derivatives","BNBF0:USTF0",1766687414837,1.1896915,841.43,840.45,10.10305537]
["bitfinex-derivatives","BNBF0:USTF0",1766687415035,1.1896915,841.42,840.45,10.10305537]
["bitfinex-derivatives","BNBF0:USTF0",1766687415236,1.1896915,841.41,840.45,10.10305537]
["bitfinex-derivatives","BNBF0:USTF0",1766687415537,1.1896915,841.4,840.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687415736,1.1896915,841.39,840.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687415940,1.1896915,841.38,840.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687416138,0.8897815,841.52,840.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687416342,1.1896915,841.51,840.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687416542,1.1896915,841.5,840.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687416736,1.1896915,841.49,840.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687416938,1.1896915,841.48,840.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687417241,1.1896915,841.47,840.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687417438,1.1896915,841.46,840.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687417641,1.1896915,841.45,840.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687417839,1.1896915,841.44,840.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687418139,1.1896915,841.43,840.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687418442,1.1896915,841.42,840.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687418642,1.1896915,841.41,840.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687418837,1.1896915,841.4,840.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687419041,0.8897815,841.51,840.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687419042,1.1896915,841.39,840.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687419243,1.1896915,841.38,840.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687419542,1.1896915,841.37,840.46,10.11827838]
["bitfinex-derivatives","BNBF0:USTF0",1766687419737,0.8897815,841.51,840.46,10.11827838]
["bitfinex-derivatives","BNBF0:USTF0",1766687419939,1.18969084,841.5,840.46,10.11827838]
["bitfinex-derivatives","BNBF0:USTF0",1766687420138,1.18969084,841.49,840.46,10.11827838]
["bitfinex-derivatives","BNBF0:USTF0",1766687420338,1.18969084,841.48,840.46,10.11827838]
["bitfinex-derivatives","BNBF0:USTF0",1766687420638,1.18969084,841.47,840.46,10.11827838]
["bitfinex-derivatives","BNBF0:USTF0",1766687420843,1.18969084,841.46,840.46,10.11827838]
["bitfinex-derivatives","BNBF0:USTF0",1766687421040,1.18969084,841.45,840.46,10.11827838]
["bitfinex-derivatives","BNBF0:USTF0",1766687421240,1.18969084,841.44,840.46,10.11827838]
["bitfinex-derivatives","BNBF0:USTF0",1766687421439,1.18969084,841.43,840.46,10.11827838]
["bitfinex-derivatives","BNBF0:USTF0",1766687421647,0.8897815,841.73,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687421848,0.20685166,841.6,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687422144,1.18937331,841.59,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687422448,0.20685166,841.6,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687422648,1.189373,841.59,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687422847,0.20685166,841.6,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687423045,1.189373,841.59,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687423243,0.20685166,841.6,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687423750,1.1893731,841.59,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687424049,0.20685166,841.6,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687425150,1.189373,841.59,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687425445,0.20685166,841.6,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687425650,1.189373,841.59,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687425846,0.20685166,841.6,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687426050,1.189373,841.59,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687426350,0.20685166,841.6,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687426646,1.18937269,841.59,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687426849,0.20685166,841.6,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687427144,1.18937289,841.59,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687427445,0.20685166,841.6,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687427650,1.18937289,841.59,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687427951,0.20685166,841.6,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687428146,1.18937289,841.59,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687428450,0.20685166,841.6,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687428653,1.18937279,841.59,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687428851,0.20685166,841.6,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687429148,1.18937279,841.59,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687429352,0.20685166,841.6,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687429552,1.18937289,841.59,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687429752,0.20685166,841.6,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687429952,1.18937269,841.59,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687430152,0.20685166,841.6,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687430449,1.18937269,841.59,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687430655,0.20685166,841.6,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687430848,1.18937269,841.59,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687431149,0.20685166,841.6,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687432553,0.20685166,841.6,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687436254,0.20685166,841.6,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687440256,0.20685166,841.6,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687444655,0.8897815,841.9,840.78,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687444855,0.20675703,842.11,841.14,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687445054,0.20675703,842.11,841.15,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687445454,0.20675703,842.11,841.11,54.09621472]
["bitfinex-derivatives","BNBF0:USTF0",1766687445455,0.20675703,842.11,841.11,55.28632891]
["bitfinex-derivatives","BNBF0:USTF0",1766687446453,0.20675703,842.11,841.11,54.09621472]
["bitfinex-derivatives","BNBF0:USTF0",1766687448561,0.20675703,842.11,841.03,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687449360,0.20675703,842.11,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687450360,0.20675703,842.11,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687451362,0.20675703,842.11,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687452657,0.20675703,842.11,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687453464,0.20675703,842.11,840.83,55.82525396]
["bitfinex-derivatives","BNBF0:USTF0",1766687453465,0.20675703,842.11,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687454460,0.20675703,842.11,840.83,55.82525396]
["bitfinex-derivatives","BNBF0:USTF0",1766687454461,0.20675703,842.11,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687455261,0.20675703,842.11,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687456467,0.20675703,842.11,840.92,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687456668,0.20675703,842.11,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687457364,0.20675703,842.11,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687459464,0.20675703,842.11,840.92,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687460364,0.20675703,842.11,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687461570,0.20675703,842.11,840.92,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687462365,0.20675703,842.11,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687463266,0.20675703,842.11,840.92,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687463470,0.20675703,842.11,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687465372,0.20675703,842.11,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687465868,0.20675703,842.11,840.94,10.0993919]
["bitfinex-derivatives","BNBF0:USTF0",1766687467575,0.20675703,842.11,840.97,54.34544802]
["bitfinex-derivatives","BNBF0:USTF0",1766687471175,0.20675703,842.11,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687473279,0.20675703,842.11,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687474374,0.20675703,842.11,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687474582,0.20675703,842.11,840.97,9.9650344]
["bitfinex-derivatives","BNBF0:USTF0",1766687476481,0.20675703,842.11,840.98,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687477278,0.20675703,842.11,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687478585,0.20675703,842.11,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687479386,0.20675703,842.11,840.93,54.42876039]
["bitfinex-derivatives","BNBF0:USTF0",1766687479387,0.20675703,842.11,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687480490,0.20675703,842.11,841.03,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687481390,0.20675703,842.11,841.04,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687482191,0.20675703,842.11,841.04,10.15204627]
["bitfinex-derivatives","BNBF0:USTF0",1766687482492,0.20675703,842.11,841.05,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687483288,0.20675703,842.11,841.06,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687483593,0.20675703,842.11,841.07,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687484193,0.20675703,842.11,841.08,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687484390,0.20675703,842.11,841.1,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687485389,0.20675703,842.11,841.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687486294,0.20675703,842.11,841.14,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687487497,0.20675703,842.11,841.17,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687488192,1.18866137,842.1,841.17,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687488395,0.20675703,842.11,840.41,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766687488396,1.18866137,842.09,841.21,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687488596,0.20675703,842.11,841.21,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687488797,1.18866148,842.1,841.21,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687488995,1.18866148,842.09,841.21,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687489196,0.20675703,842.11,841.21,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687489398,1.18866148,842.1,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687489593,1.18866148,842.09,841.3,10.25154703]
["bitfinex-derivatives","BNBF0:USTF0",1766687489896,1.18866148,842.08,841.3,10.25154703]
["bitfinex-derivatives","BNBF0:USTF0",1766687490192,1.18866148,842.07,841.3,10.25154703]
["bitfinex-derivatives","BNBF0:USTF0",1766687490392,1.18866148,842.06,841.3,10.25154703]
["bitfinex-derivatives","BNBF0:USTF0",1766687490597,1.18866148,842.05,841.3,10.25154703]
["bitfinex-derivatives","BNBF0:USTF0",1766687490792,1.18866148,842.04,841.3,10.25154703]
["bitfinex-derivatives","BNBF0:USTF0",1766687490994,1.18866148,842.03,841.3,10.25154703]
["bitfinex-derivatives","BNBF0:USTF0",1766687491193,1.18866148,842.02,841.3,10.25154703]
["bitfinex-derivatives","BNBF0:USTF0",1766687491494,1.18866148,842.01,841.3,10.25154703]
["bitfinex-derivatives","BNBF0:USTF0",1766687491797,1.18866148,842.0,841.3,10.25154703]
["bitfinex-derivatives","BNBF0:USTF0",1766687491997,0.20675703,842.11,841.3,10.25154703]
["bitfinex-derivatives","BNBF0:USTF0",1766687492198,1.18866148,842.1,841.3,10.25154703]
["bitfinex-derivatives","BNBF0:USTF0",1766687492398,1.18866148,842.09,841.3,10.25154703]
["bitfinex-derivatives","BNBF0:USTF0",1766687492599,1.18866148,842.08,841.3,10.25154703]
["bitfinex-derivatives","BNBF0:USTF0",1766687492798,1.18866148,842.07,841.3,10.25154703]
["bitfinex-derivatives","BNBF0:USTF0",1766687493099,1.18866148,842.06,841.3,10.25154703]
["bitfinex-derivatives","BNBF0:USTF0",1766687493394,1.18866148,842.05,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687493600,1.18866148,842.04,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687493800,1.18866148,842.03,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687494096,1.18866148,842.02,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687494295,0.20675703,842.11,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687494296,1.18866148,842.01,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687494500,1.18866148,842.0,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687494699,0.20675703,842.11,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687494896,1.18866148,842.1,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687495097,1.18866148,842.09,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687495299,0.20675703,842.11,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687495300,1.18866148,842.08,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687495502,1.18866148,842.07,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687495697,1.18866148,842.06,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687495899,1.18866148,842.05,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687496101,1.18866148,842.04,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687496303,1.18866148,842.03,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687496499,1.18866148,842.02,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687496704,1.18866148,842.01,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687496904,1.18866148,842.0,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687497103,0.20675703,842.11,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687497404,1.18866158,842.1,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687497603,1.18866158,842.09,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687497800,1.18866158,842.08,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687498004,1.18866158,842.07,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687498199,1.18866158,842.06,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687498399,1.18866158,842.05,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687498600,1.18866158,842.04,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687498800,1.18866158,842.03,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687499102,1.18866158,842.02,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687499300,1.18866158,842.01,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687499505,1.18866158,842.0,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687499702,0.20675703,842.11,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687500003,1.18866168,842.1,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687500202,1.18866168,842.09,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687500400,1.18866168,842.08,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687500604,1.18866168,842.07,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687500802,1.18866168,842.06,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687501006,1.18866168,842.05,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687501303,1.18866168,842.04,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687501505,1.18866168,842.03,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687501705,1.18866168,842.02,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687502005,1.18866168,842.01,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687502204,1.18866168,842.0,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687502402,1.18866168,841.99,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687502602,0.20675703,842.11,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687502905,1.18866261,842.1,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687503102,1.18866261,842.09,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687503301,1.18866261,842.08,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687503603,1.18866261,842.07,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687503904,1.18866261,842.06,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687504101,1.18866261,842.05,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687504301,1.18866261,842.04,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687504501,1.18866261,842.03,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687504702,1.18866261,842.02,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687505001,1.18866261,842.01,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687505202,1.18866261,842.0,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687505506,1.18866261,841.99,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687505707,0.20675703,842.11,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687506003,1.1886624,842.1,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687506206,1.1886624,842.09,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687506404,1.1886624,842.08,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687506605,1.1886624,842.07,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687506807,1.1886624,842.06,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687507008,1.1886624,842.05,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687507303,1.1886624,842.04,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687507504,1.1886624,842.03,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687507705,1.1886624,842.02,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687507906,1.1886624,842.01,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687508107,1.1886624,842.0,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687508307,1.1886624,841.99,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687508507,0.20675703,842.11,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687508804,1.18866197,842.1,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687509106,1.18866197,842.09,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687509307,1.18866197,842.08,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687509502,1.18866197,842.07,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687509708,1.18866197,842.06,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687509907,1.18866197,842.05,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687510208,1.18866197,842.04,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687510408,1.18866197,842.03,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687510610,1.18866197,842.02,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687510804,1.18866197,842.01,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687511104,1.18866197,842.0,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687511407,1.18866197,841.99,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687511606,0.20675703,842.11,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687511808,1.18866238,842.1,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687512109,1.18866238,842.09,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687512409,1.18866238,842.08,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687512608,1.18866238,842.07,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687512810,1.18866238,842.06,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687513105,1.18866238,842.05,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687513406,1.18866238,842.04,841.28,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687513609,1.18866238,842.03,841.28,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687513807,1.18866238,842.02,841.28,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687514004,1.18866238,842.01,841.28,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687514306,1.18866238,842.0,841.28,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687514506,1.18866238,841.99,841.28,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687514708,1.18866238,841.98,841.28,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687514904,0.20675703,842.11,841.28,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687515108,1.18868702,842.1,841.28,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687515307,1.18868702,842.09,841.28,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687515506,1.18868702,842.08,841.28,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687515706,1.18868702,842.07,841.28,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687515906,1.18868702,842.06,841.28,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687516110,1.18868702,842.05,841.28,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687516406,1.18868702,842.04,841.28,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687516706,1.18868702,842.03,841.28,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687516910,1.18868702,842.02,841.28,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687517110,1.18868702,842.01,841.28,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687517311,1.18868702,842.0,841.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687517507,0.20675703,842.11,841.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687517508,1.18868702,841.99,841.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687517807,1.18868702,841.98,841.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687518010,0.20675703,842.11,841.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687518206,1.18868651,842.1,841.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687518408,1.18868651,842.09,841.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687518607,1.18868651,842.08,841.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687518808,1.18868651,842.07,841.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687519012,1.18868651,842.06,841.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687519209,1.18868651,842.05,841.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687519410,1.18868651,842.04,841.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687519611,1.18868651,842.03,841.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687519809,1.18868651,842.02,841.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687520110,1.18868651,842.01,841.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687520313,1.18868651,842.0,841.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687520510,1.18868651,841.99,841.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687520715,1.18868651,841.98,841.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687520912,0.20675703,842.11,841.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687521113,1.1886864,842.1,841.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687521310,1.1886864,842.09,841.27,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687521511,1.1886864,842.08,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687521714,1.1886864,842.07,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687522015,1.1886864,842.06,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687522213,1.1886864,842.05,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687522516,1.1886864,842.04,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687522717,1.1886864,842.03,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687522912,1.188663,842.02,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687523113,1.188663,842.01,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687523315,1.188663,842.0,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687523613,0.20675703,842.11,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687523813,1.188663,842.1,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687524014,1.188663,842.09,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687524313,1.188663,842.08,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687524512,1.188663,842.07,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687524714,1.188663,842.06,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687525014,1.188663,842.05,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687525313,1.188663,842.04,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687525518,1.188663,842.03,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687525714,1.188663,842.02,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687525915,1.188663,842.01,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687526120,1.188663,842.0,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687526319,0.20675703,842.11,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687526620,1.18866259,842.1,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687526818,1.18866259,842.09,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687527021,1.18866259,842.08,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687527221,1.18866259,842.07,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687527519,1.18866259,842.06,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687527719,1.18866259,842.05,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687527916,1.18866259,842.04,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687528215,1.18866259,842.03,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687528421,1.18866259,842.02,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687528621,1.18866259,842.01,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687528921,1.18866259,842.0,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687529124,0.20675703,842.11,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687529425,1.18866259,842.1,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687529619,1.18866259,842.09,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687529823,1.18866259,842.08,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687530021,1.18866259,842.07,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687530224,1.18866259,842.06,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687530520,1.18866259,842.05,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687530823,1.18866259,842.04,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687531021,1.18866259,842.03,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687531220,1.18866259,842.02,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687531424,1.18866259,842.01,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687531619,1.18866259,842.0,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687531824,0.20675703,842.11,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687532025,1.1886629,842.1,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687532320,1.1886629,842.09,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687532625,1.1886629,842.08,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687532824,1.1886629,842.07,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687533121,1.1886629,842.06,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687533422,1.1886629,842.05,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687533724,1.1886629,842.04,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687533921,1.1886629,842.03,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687534220,1.1886629,842.02,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687534421,1.1886629,842.01,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687534620,1.1886629,842.0,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687534819,0.20675703,842.11,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687535024,1.1886628,842.1,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687535223,1.1886628,842.09,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687535422,1.1886628,842.08,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687535724,1.1886628,842.07,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687535923,1.1886628,842.06,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687536121,1.1886628,842.05,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687536325,1.1886628,842.04,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687536521,1.1886628,842.03,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687536821,1.1886628,842.02,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687537024,1.1886628,842.01,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687537225,1.1886628,842.0,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687537425,0.20675703,842.11,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687537626,1.18866261,842.1,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687537824,1.18866261,842.09,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687538122,1.18866261,842.08,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687538424,1.18866261,842.07,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687538623,1.18866261,842.06,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687538820,1.18866261,842.05,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687539022,1.18866261,842.04,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687539326,1.18866261,842.03,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687539526,1.18866261,842.02,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687539723,1.18866261,842.01,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687539921,1.18866261,842.0,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687540123,0.20675703,842.11,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687540323,1.18866261,842.1,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687540522,1.18866261,842.09,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687540726,0.20675703,842.11,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687540923,1.18866261,842.1,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687541122,1.18866261,842.09,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687541325,1.18866261,842.08,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687541520,1.18866261,842.07,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687541723,1.18866261,842.06,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687541921,1.18866261,842.05,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687542125,1.18866261,842.04,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687542324,1.18866261,842.03,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687542527,1.18866261,842.02,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687542728,1.18866261,842.01,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687542927,1.18866261,842.0,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687543126,0.20675703,842.11,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687543324,1.18866241,842.1,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687543522,1.18866241,842.09,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687543725,1.18866241,842.08,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687544022,1.18866241,842.07,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687544226,1.18866241,842.06,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687544421,1.18866241,842.05,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687544623,1.18866241,842.04,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687544823,1.18866241,842.03,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687545027,1.18866241,842.02,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687545224,1.18866241,842.01,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687545425,1.18866241,842.0,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687545628,0.20675703,842.11,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687545928,1.18866261,842.1,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687546225,1.18866261,842.09,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687546424,1.18866261,842.08,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687546627,1.18866261,842.07,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687546825,1.18866261,842.06,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687547029,1.18866261,842.05,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687547225,1.18866261,842.04,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687547425,1.18866261,842.03,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687547629,1.18866261,842.02,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687547826,1.18866261,842.01,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687548025,1.18866261,842.0,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687548230,0.20675703,842.11,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687548430,1.18866241,842.1,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687548631,1.18866241,842.09,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687548831,1.18866241,842.08,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687549031,1.18866241,842.07,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687549228,1.18866241,842.06,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687549531,1.18866241,842.05,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687549728,1.18866241,842.04,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687550031,1.18866241,842.03,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687550331,1.18866241,842.02,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687550531,1.18866241,842.01,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687550831,1.18866241,842.0,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687551027,0.20675703,842.11,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687551229,1.188662,842.1,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687551427,1.188662,842.09,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687551626,1.188662,842.08,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687551830,1.188662,842.07,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687552026,1.188662,842.06,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687552230,1.188662,842.05,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687552427,1.188662,842.04,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687552630,1.188662,842.03,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687552828,1.188662,842.02,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687553028,1.188662,842.01,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687553231,1.188662,842.0,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687553432,0.20675703,842.11,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687553632,1.18866169,842.1,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687553832,1.18866169,842.09,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687554032,1.18866169,842.08,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687554232,1.18866169,842.07,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687554430,1.18866169,842.06,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687554630,1.18866169,842.05,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687554928,1.18866169,842.04,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687555126,1.18866169,842.03,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687555331,1.18866169,842.02,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687555531,1.18866169,842.01,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687555731,1.18866169,842.0,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687555928,0.20675703,842.11,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687556133,1.18866189,842.1,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687556329,1.18866189,842.09,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687556533,1.18866189,842.08,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687556732,1.18866189,842.07,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687557032,1.18866189,842.06,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687557228,1.18866189,842.05,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687557429,1.18866189,842.04,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687557628,1.18866189,842.03,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687557828,1.18866189,842.02,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687558032,1.18866189,842.01,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687558233,1.18866189,842.0,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687558430,0.20675703,842.11,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687558637,1.18866179,842.1,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687558931,1.18866179,842.09,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687559134,1.18866179,842.08,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687559431,1.18866179,842.07,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687559632,1.18866179,842.06,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687559934,1.18866179,842.05,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687560134,1.18866179,842.04,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687560335,1.18866179,842.03,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687560532,1.18866179,842.02,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687560734,1.18866179,842.01,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687560934,1.18866179,842.0,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687561134,0.20675703,842.11,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687561333,1.188662,842.1,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687561536,1.188662,842.09,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687561836,1.188662,842.08,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687562035,1.188662,842.07,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687562232,1.188662,842.06,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687562437,0.891493,842.32,841.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687562634,1.18841141,842.31,841.47,10.18641443]
["bitfinex-derivatives","BNBF0:USTF0",1766687562836,1.18841141,842.3,841.47,10.18641443]
["bitfinex-derivatives","BNBF0:USTF0",1766687563031,1.18841141,842.29,841.47,10.18641443]
["bitfinex-derivatives","BNBF0:USTF0",1766687563233,1.18841141,842.28,841.47,8.99630024]
["bitfinex-derivatives","BNBF0:USTF0",1766687563535,1.18841141,842.27,841.47,8.99630024]
["bitfinex-derivatives","BNBF0:USTF0",1766687563737,1.18841141,842.26,841.47,8.99630024]
["bitfinex-derivatives","BNBF0:USTF0",1766687563936,1.18841141,842.25,841.47,8.99630024]
["bitfinex-derivatives","BNBF0:USTF0",1766687564137,1.18841141,842.24,841.47,8.99630024]
["bitfinex-derivatives","BNBF0:USTF0",1766687564437,1.18841141,842.23,841.47,8.99630024]
["bitfinex-derivatives","BNBF0:USTF0",1766687564735,1.18841141,842.22,841.47,8.99630024]
["bitfinex-derivatives","BNBF0:USTF0",1766687564935,1.18841141,842.21,841.47,8.99630024]
["bitfinex-derivatives","BNBF0:USTF0",1766687565133,0.20666617,842.34,841.47,8.99630024]
["bitfinex-derivatives","BNBF0:USTF0",1766687565337,1.18841131,842.33,841.47,8.99630024]
["bitfinex-derivatives","BNBF0:USTF0",1766687565535,1.18841131,842.32,841.47,8.99630024]
["bitfinex-derivatives","BNBF0:USTF0",1766687565739,1.18841131,842.31,841.47,8.99630024]
["bitfinex-derivatives","BNBF0:USTF0",1766687565934,1.18841131,842.3,841.47,8.99630024]
["bitfinex-derivatives","BNBF0:USTF0",1766687566135,1.18841131,842.29,841.41,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687566332,1.18841131,842.28,841.41,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687566534,1.18841131,842.27,841.41,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687566739,1.18841131,842.26,841.41,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687567035,1.18841131,842.25,841.41,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687567235,1.18841131,842.24,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687567439,0.20666617,842.34,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687567636,1.18841199,842.33,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687567836,1.18841199,842.32,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687568039,1.18841199,842.31,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687568238,1.18841199,842.3,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687568436,1.18841199,842.29,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687568637,1.18841199,842.28,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687568837,1.18841199,842.27,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687569038,1.18841199,842.26,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687569338,1.18841199,842.25,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687569538,0.20666617,842.34,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687569739,1.1884122,842.33,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687570042,1.1884122,842.32,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687570240,1.1884122,842.31,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687570439,1.1884122,842.3,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687570641,1.1884122,842.29,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687570837,1.1884122,842.28,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687571044,1.1884122,842.27,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687571245,1.1884122,842.26,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687571539,0.20666617,842.34,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687571744,1.1884122,842.33,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687571940,1.1884122,842.32,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687572146,1.1884122,842.31,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687572445,1.1884122,842.3,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687572645,1.1884122,842.29,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687572841,1.1884122,842.28,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687573040,1.1884122,842.27,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687573245,1.1884122,842.26,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687573446,0.20666617,842.34,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687573641,1.18841199,842.33,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687573847,1.18841199,842.32,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687574142,1.18841199,842.31,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687574342,1.18841199,842.3,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687574642,1.18841199,842.29,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687574942,1.18841199,842.28,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687575146,1.18841199,842.27,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687575346,0.20666617,842.34,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687575547,1.1884122,842.33,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687575747,1.1884122,842.32,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687575946,1.1884122,842.31,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687576147,1.1884122,842.3,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687576443,1.1884122,842.29,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687576647,1.1884122,842.28,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687576844,1.1884122,842.27,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687577147,0.20666617,842.34,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687577344,1.18841209,842.33,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687577547,1.18841209,842.32,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687577748,1.18841209,842.31,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687578048,1.18841209,842.3,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687578248,0.20666617,842.34,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687578249,1.18841209,842.29,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687578448,1.18841209,842.28,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687578647,1.18841209,842.27,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687578945,0.20666617,842.34,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687579149,1.18841199,842.33,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687579448,1.18841199,842.32,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687579651,1.18841199,842.31,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687579850,1.18841199,842.3,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687580145,1.18841199,842.29,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687580349,1.18841199,842.28,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687580649,1.18841199,842.27,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687580849,0.20666617,842.34,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687581046,1.18841168,842.33,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687581245,1.18841168,842.32,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687581451,1.18841168,842.31,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687581651,1.18841168,842.3,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687581847,1.18841168,842.29,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687582146,1.18841168,842.28,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687582352,0.20666617,842.34,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687582551,1.1884122,842.33,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687582850,0.20666617,842.34,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687582851,1.1884122,842.32,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687583051,1.1884122,842.31,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687583247,1.1884122,842.3,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687583450,1.1884122,842.29,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687583645,1.1884122,842.28,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687583849,0.20666617,842.34,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687584050,1.18841281,842.33,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687584247,1.18841281,842.32,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687584446,1.18841281,842.31,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687584746,1.18841281,842.3,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687584950,1.18841281,842.29,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687585147,1.18841281,842.28,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687585347,0.20666617,842.34,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687585546,1.18841251,842.33,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687585751,1.18841251,842.32,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687585948,1.18841251,842.31,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687586147,1.18841251,842.3,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687586348,1.18841251,842.29,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687586548,1.18841251,842.28,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687586747,0.20666617,842.34,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687587051,1.18841261,842.33,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687587249,1.18841261,842.32,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687587451,1.18841261,842.31,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687587650,1.18841261,842.3,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687587853,1.18841261,842.29,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687588155,1.18841261,842.28,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687588348,0.20666617,842.34,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687588549,1.1884123,842.33,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687588753,1.1884123,842.32,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687589052,1.1884123,842.31,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687589252,1.1884123,842.3,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687589448,1.1884123,842.29,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687589653,1.1884123,842.28,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687589851,1.1884123,842.27,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687590050,0.20666617,842.34,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687590256,1.1884124,842.33,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687590552,1.1884124,842.32,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687590752,1.1884124,842.31,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687590955,1.1884124,842.3,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687591152,1.1884124,842.29,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687591352,1.1884124,842.28,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687591556,1.1884124,842.27,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687591753,0.20666617,842.34,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687591957,1.18841353,842.33,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687592157,1.18841353,842.32,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687592353,1.18841353,842.31,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687592656,1.18841353,842.3,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687592857,1.18841353,842.29,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687593056,1.18841353,842.28,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687593254,1.18841353,842.27,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687593554,0.20666617,842.34,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687593758,1.18841323,842.33,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687594054,1.18841323,842.32,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687594258,1.18841323,842.31,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687594558,1.18841323,842.3,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687594755,1.18841323,842.29,841.38,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687594959,1.18841323,842.28,841.38,9.99108138]
["bitfinex-derivatives","BNBF0:USTF0",1766687595156,1.18841323,842.27,841.38,9.99108138]
["bitfinex-derivatives","BNBF0:USTF0",1766687595354,0.20666617,842.34,841.38,9.99108138]
["bitfinex-derivatives","BNBF0:USTF0",1766687595355,1.18841323,842.26,841.38,9.99108138]
["bitfinex-derivatives","BNBF0:USTF0",1766687595556,0.20666617,842.34,841.38,9.99108138]
["bitfinex-derivatives","BNBF0:USTF0",1766687595756,1.18841353,842.33,841.38,9.99108138]
["bitfinex-derivatives","BNBF0:USTF0",1766687595959,1.18841353,842.32,841.38,9.99108138]
["bitfinex-derivatives","BNBF0:USTF0",1766687596160,1.18841353,842.31,841.38,9.99108138]
["bitfinex-derivatives","BNBF0:USTF0",1766687596355,1.18841353,842.3,841.38,9.99108138]
["bitfinex-derivatives","BNBF0:USTF0",1766687596559,1.18841353,842.29,841.38,9.99108138]
["bitfinex-derivatives","BNBF0:USTF0",1766687596758,1.18841353,842.28,841.38,9.99108138]
["bitfinex-derivatives","BNBF0:USTF0",1766687597062,1.18841353,842.27,841.38,9.99108138]
["bitfinex-derivatives","BNBF0:USTF0",1766687597264,1.18841353,842.26,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687597464,0.20666617,842.34,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687597664,1.18841268,842.33,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687597864,1.18841268,842.32,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687598164,1.18841268,842.31,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687598361,1.18841268,842.3,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687598665,1.18841268,842.29,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687598960,1.18841268,842.28,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687599158,1.18841268,842.27,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687599363,1.18841268,842.26,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687599564,1.18841268,842.25,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687599764,0.20666617,842.34,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687599962,1.18841288,842.33,841.39,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687600166,1.18841288,842.32,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687600366,1.18841288,842.31,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687600562,1.18841288,842.3,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687600766,0.20666617,842.34,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687600767,1.18841288,842.29,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687600963,1.18841288,842.28,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687601167,1.18841288,842.27,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687601369,1.18841288,842.26,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687601667,1.18841288,842.25,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687601865,1.18841288,842.24,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687602065,0.20666617,842.34,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687602267,1.18841278,842.33,841.41,10.125993]
["bitfinex-derivatives","BNBF0:USTF0",1766687602467,1.18841278,842.32,841.41,10.125993]
["bitfinex-derivatives","BNBF0:USTF0",1766687602668,1.18841278,842.31,841.41,10.125993]
["bitfinex-derivatives","BNBF0:USTF0",1766687602866,1.18841278,842.3,841.41,10.125993]
["bitfinex-derivatives","BNBF0:USTF0",1766687603169,1.18841278,842.29,841.41,10.125993]
["bitfinex-derivatives","BNBF0:USTF0",1766687603367,1.18841278,842.28,841.41,10.125993]
["bitfinex-derivatives","BNBF0:USTF0",1766687603671,1.18841278,842.27,841.41,10.125993]
["bitfinex-derivatives","BNBF0:USTF0",1766687603965,0.20666617,842.34,841.41,10.125993]
["bitfinex-derivatives","BNBF0:USTF0",1766687603966,1.18841278,842.26,841.41,10.125993]
["bitfinex-derivatives","BNBF0:USTF0",1766687604166,1.18841278,842.25,841.42,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687604470,1.18841278,842.24,841.42,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687604769,1.18841278,842.23,841.42,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687604970,1.18841278,842.22,841.42,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687605171,1.18841299,842.21,841.43,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687605366,0.20666617,842.34,841.43,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687605566,1.18841299,842.33,841.43,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687605770,1.18841299,842.32,841.43,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687605969,1.18841299,842.31,841.43,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687606171,1.18841299,842.3,841.44,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687606370,1.18841299,842.29,841.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687606570,1.18841299,842.28,841.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687606868,1.18841299,842.27,841.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687607068,1.18841299,842.26,841.45,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687607269,1.18841299,842.25,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687607475,1.18841299,842.24,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687607675,1.18841299,842.23,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687607876,1.18841299,842.22,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687608071,1.18841299,842.21,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687608274,1.18841299,842.2,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687608475,1.18841299,842.19,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687608675,1.18841299,842.18,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687608872,1.18841299,842.17,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687609073,0.891493,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687609373,1.18841288,842.31,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687609576,1.18841288,842.3,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687609776,1.18841288,842.29,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687609974,1.18841288,842.28,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687610178,1.18841288,842.27,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687610478,1.18841288,842.26,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687610672,1.18841288,842.25,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687610875,1.18841288,842.24,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687611073,1.18841288,842.23,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687611278,1.18841288,842.22,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687611478,1.18841288,842.21,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687611678,1.18841288,842.2,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687611973,1.18841288,842.19,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687612179,1.18841288,842.18,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687612477,1.18841288,842.17,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687612677,0.891493,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687612874,1.18841247,842.31,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687613178,1.18841247,842.3,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687613375,1.18841247,842.29,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687613574,1.18841247,842.28,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687613879,1.18841247,842.27,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687614076,1.18841247,842.26,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687614276,1.18841247,842.25,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687614476,1.18841247,842.24,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687614680,1.18841247,842.23,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687614877,1.18841247,842.22,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687615076,1.18841247,842.21,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687615277,1.18841247,842.2,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687615477,1.18841247,842.19,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687615678,1.18841247,842.18,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687615877,1.18841247,842.17,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687616079,0.891493,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687616279,1.18841255,842.31,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687616479,1.18841255,842.3,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687616677,1.18841255,842.29,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687616882,1.18841255,842.28,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687617077,1.18841255,842.27,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687617381,1.18841255,842.26,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687617581,1.18841255,842.25,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687617782,1.18841255,842.24,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687618082,1.18841255,842.23,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687618283,1.18841255,842.22,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687618483,1.18841255,842.21,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687618681,1.18841255,842.2,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687618882,1.18841255,842.19,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687619081,1.18841255,842.18,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687619282,1.18841255,842.17,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687619483,0.891493,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687619780,1.18841214,842.31,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687619978,1.18841214,842.3,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687620184,1.18841214,842.29,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687620381,1.18841214,842.28,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687620583,1.18841214,842.27,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687620784,1.18841214,842.26,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687621081,1.18841214,842.25,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687621280,1.18841214,842.24,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687621581,1.18841214,842.23,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687621780,1.18841214,842.22,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687621984,1.18841214,842.21,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687622284,1.18841214,842.2,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687622480,1.18841214,842.19,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687622681,1.18841214,842.18,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687622879,1.18841214,842.17,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687623083,0.891493,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687623278,1.18841214,842.31,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687623485,1.18841214,842.3,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687623684,1.18841214,842.29,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687623885,1.18841214,842.28,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687624085,1.18841214,842.27,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687624283,1.18841214,842.26,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687624483,1.18841214,842.25,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687624684,1.18841214,842.24,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687624883,1.18841214,842.23,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687625187,1.18841214,842.22,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687625387,1.18841214,842.21,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687625585,1.18841214,842.2,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687625784,1.18841214,842.19,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687625985,0.891493,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687625986,1.18841214,842.18,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687626186,1.18841214,842.17,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687626386,0.891493,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687626584,1.18841193,842.31,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687626784,1.18841193,842.3,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687626984,1.18841193,842.29,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687627184,1.18841193,842.28,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687627386,1.18841193,842.27,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687627689,1.18841193,842.26,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687627885,1.18841193,842.25,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687628084,1.18841193,842.24,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687628285,1.18841193,842.23,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687628588,1.18841193,842.22,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687628788,1.18841193,842.21,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687628989,1.18841193,842.2,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687629189,1.18841193,842.19,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687629390,1.18841193,842.18,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687629590,1.18841193,842.17,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687629792,0.891493,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687630089,1.1884116,842.31,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687630288,1.1884116,842.3,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687630492,1.1884116,842.29,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687630688,1.1884116,842.28,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687630888,1.1884116,842.27,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687631092,1.1884116,842.26,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687631389,1.1884116,842.25,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687631592,1.1884116,842.24,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687631791,1.1884116,842.23,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687631992,1.1884116,842.22,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687632193,1.1884116,842.21,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687632394,1.1884116,842.2,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687632595,1.1884116,842.19,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687632791,1.1884116,842.18,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687632996,1.1884116,842.17,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687633195,0.891493,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687633493,1.1884116,842.31,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687633793,1.1884116,842.3,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687633994,1.1884116,842.29,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687634196,1.1884116,842.28,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687634491,1.1884116,842.27,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687634691,1.1884116,842.26,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687634896,1.1884116,842.25,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687635096,1.1884116,842.24,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687635296,1.1884116,842.23,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687635594,1.1884116,842.22,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687635792,1.1884116,842.21,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687635996,1.1884116,842.2,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687636197,1.1884116,842.19,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687636397,1.1884116,842.18,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687636599,1.1884116,842.17,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687636792,1.18841139,842.16,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687637093,0.891493,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687637296,1.18841139,842.31,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687637495,1.18841139,842.3,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687637695,1.18841139,842.29,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687637896,1.18841139,842.28,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687638101,1.18841139,842.27,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687638301,1.18841139,842.26,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687638502,1.18841139,842.25,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687638798,1.18841139,842.24,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687639098,1.18841139,842.23,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687639297,1.18841139,842.22,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687639502,1.18841139,842.21,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687639797,1.18841139,842.2,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687640101,1.18841139,842.19,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687640301,0.891493,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687640302,1.18841139,842.18,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687640502,1.18841139,842.17,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687640802,1.18841139,842.16,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687641001,0.89130662,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687641200,1.1884116,842.31,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687641397,1.1884116,842.3,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687641602,1.1884116,842.29,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687641804,1.1884116,842.28,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687642004,1.1884116,842.27,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687642199,1.1884116,842.26,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687642404,1.1884116,842.25,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687642702,1.1884116,842.24,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687642900,1.1884116,842.23,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687643101,1.1884116,842.22,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687643304,1.1884116,842.21,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687643600,1.1884116,842.2,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687643804,1.1884116,842.19,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687644004,1.1884116,842.18,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687644300,1.1884116,842.17,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687644504,1.1884116,842.16,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687644706,0.89130662,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687644905,1.18841167,842.31,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687645106,1.18841167,842.3,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687645305,1.18841167,842.29,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687645504,1.18841167,842.28,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687645704,1.18841167,842.27,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687645904,1.18841167,842.26,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687646204,1.18841167,842.25,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687646404,1.18841167,842.24,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687646606,1.18841167,842.23,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687646805,1.18841167,842.22,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687647006,1.18841167,842.21,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687647206,1.18841167,842.2,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687647402,1.18841167,842.19,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687647605,1.18841167,842.18,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687647808,1.18841167,842.17,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687648109,1.18841167,842.16,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687648408,0.89130662,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687648610,1.18841157,842.31,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687648806,1.18841157,842.3,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687649010,1.18841157,842.29,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687649208,1.18841157,842.28,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687649410,1.18841157,842.27,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687649612,1.18841157,842.26,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687649911,1.18841157,842.25,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687650111,1.18841157,842.24,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687650312,1.18841157,842.23,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687650509,1.18841157,842.22,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687650714,1.18841157,842.21,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687650913,0.89130662,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687650914,1.18841157,842.2,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687651108,1.18841157,842.19,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687651315,1.18841157,842.18,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687651512,1.18841157,842.17,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687651815,0.89130662,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687651816,1.18841157,842.16,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687652012,0.89130662,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687652216,1.18841157,842.31,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687652414,1.18841157,842.3,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687652614,1.18841157,842.29,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687652811,1.18841157,842.28,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687653110,1.18841157,842.27,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687653310,1.18841157,842.26,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687653515,1.18841157,842.25,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687653716,1.18841157,842.24,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687654011,1.18841157,842.23,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687654215,1.18841157,842.22,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687654415,1.18841157,842.21,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687654617,1.18841157,842.2,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687654818,1.18841157,842.19,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687655115,1.18841157,842.18,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687655314,1.18841157,842.17,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687655517,1.18841157,842.16,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687655716,0.89130662,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687655917,1.18841177,842.31,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687656113,1.18841177,842.3,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687656413,1.18841177,842.29,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687656616,1.18841177,842.28,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687656816,1.18841177,842.27,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687657017,1.18841177,842.26,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687657314,1.18841177,842.25,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687657616,0.89130662,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687657617,1.18841177,842.24,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687657814,1.18841177,842.23,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687658117,1.18841177,842.22,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687658318,1.18841177,842.21,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687658519,1.18841177,842.2,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687658718,1.18841177,842.19,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687658919,1.18841177,842.18,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687659217,0.89130662,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687659218,1.18841177,842.17,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687659418,1.18841177,842.16,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687659618,0.89130662,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687659919,1.18841203,842.31,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687660116,1.18841203,842.3,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687660319,1.18841203,842.29,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687660516,1.18841203,842.28,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687660716,1.18841203,842.27,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687661016,1.18841203,842.26,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687661215,1.18841203,842.25,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687661417,1.18841203,842.24,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687661616,1.18841203,842.23,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687661817,0.89130662,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687661818,1.18841203,842.22,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687662120,1.18841203,842.21,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687662320,1.18841203,842.2,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687662520,1.18841203,842.19,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687662717,1.18841203,842.18,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687662919,1.18841203,842.17,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687663121,1.18841203,842.16,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687663416,0.89130662,842.32,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687663621,1.18841275,842.31,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687663918,1.18841275,842.3,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687664119,1.18841275,842.29,841.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687664321,1.18841275,842.28,841.47,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687664522,1.18841275,842.27,841.46,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687664719,0.89130662,842.24,841.4,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687664925,0.89130662,842.21,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687665125,2.07971937,842.2,841.37,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687665324,0.89130662,842.17,841.33,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687665520,0.89130662,842.17,840.57,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766687665521,1.18841275,842.16,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687665728,1.18841275,842.15,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687665925,1.18841275,842.14,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687666124,1.18841275,842.13,841.3,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687666324,1.18841275,842.12,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687666521,1.18841275,842.11,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687666825,1.18841275,842.1,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687667024,1.18841275,842.09,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687667224,1.18841275,842.08,841.29,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687667521,1.18841275,842.07,841.28,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687667726,1.18841275,842.06,841.24,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687668025,1.18841275,842.05,841.24,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687668225,1.18841275,842.04,841.24,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687668425,1.18841275,842.03,841.22,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687668622,0.89130662,842.18,841.22,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687668822,1.18868634,842.17,841.22,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687669025,1.18868634,842.16,841.22,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687669224,0.89130662,842.18,841.22,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687669225,1.18868634,842.15,841.22,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687669426,1.18868634,842.14,841.22,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687669622,1.18868634,842.13,841.22,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687669825,1.18868634,842.12,841.22,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687670023,1.18868634,842.11,841.22,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687670222,1.18868634,842.1,841.22,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687670426,1.18868634,842.09,841.22,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687670722,1.18868634,842.08,841.21,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687670923,1.18868634,842.07,841.21,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687671126,1.18868634,842.06,841.21,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687671324,1.18868634,842.05,841.2,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687671523,0.89130662,842.2,841.2,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687671726,1.18868614,842.19,841.2,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687671924,1.18868614,842.18,841.2,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687672228,1.18868614,842.17,841.2,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687672428,1.18868614,842.16,841.2,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687672627,1.18868614,842.15,841.2,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687672826,1.18868614,842.14,841.2,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687673024,1.18868614,842.13,841.2,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687673229,1.18868614,842.12,841.2,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687673429,1.18868614,842.11,841.19,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687673630,1.18868614,842.1,841.19,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687673926,1.18868614,842.09,841.19,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687674130,1.18868614,842.08,841.19,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687674323,1.18868614,842.07,841.19,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687674531,0.89130662,842.22,841.19,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687674728,1.18868665,842.21,841.19,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687674928,1.18868665,842.2,841.19,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687675131,1.18868665,842.19,841.19,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687675332,1.18868665,842.18,841.18,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687675533,1.18868665,842.17,841.18,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687675727,1.18868665,842.16,841.18,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687675928,1.18868665,842.15,841.18,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687676127,1.18868665,842.14,841.18,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687676328,1.18868665,842.13,841.18,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687676527,1.18868665,842.12,841.18,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687676829,1.18868665,842.11,841.18,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687677033,1.18868665,842.1,841.18,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687677229,1.18868665,842.09,841.18,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687677435,1.18868665,842.08,841.18,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687677635,0.89130662,842.23,841.18,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687677931,1.18868686,842.22,841.18,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687678134,1.18868686,842.21,841.18,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687678335,1.18868686,842.2,841.18,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687678533,1.18868686,842.19,841.18,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687678732,1.18868686,842.18,841.18,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687678932,1.18868686,842.17,841.18,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687679234,1.18868686,842.16,841.17,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687679435,1.18868686,842.15,841.17,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687679631,1.18868686,842.14,841.17,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687679835,1.18868686,842.13,841.17,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687680036,1.18868686,842.12,841.17,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687680331,1.18868686,842.11,841.15,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687680535,1.18868686,842.1,841.15,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687680736,1.18868686,842.09,841.15,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687680932,1.18868686,842.08,841.15,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687681136,1.18868686,842.07,841.15,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687681337,0.89130662,842.22,841.15,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687681636,1.18870906,842.21,841.15,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687681835,1.18870906,842.2,841.15,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687682036,1.18870906,842.19,841.15,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687682233,1.18870906,842.18,841.15,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687682434,1.18870906,842.17,841.15,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687682637,1.18870906,842.16,841.15,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687682835,1.18870906,842.15,841.15,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687683038,1.18870906,842.14,841.15,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687683237,1.18870906,842.13,841.15,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687683440,1.18870906,842.12,841.09,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687683735,1.18870906,842.11,841.09,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687683936,1.18870906,842.1,841.09,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687684140,1.18870906,842.09,841.09,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687684341,1.18870906,842.08,841.09,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687684541,1.18870906,842.07,841.09,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687684742,1.18870906,842.06,841.09,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687684937,1.18870906,842.05,841.09,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687685140,1.18870906,842.04,841.09,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687685340,1.18870906,842.03,841.08,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687685542,0.89130662,842.18,841.08,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687685740,1.18878938,842.17,841.08,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687686045,1.18878938,842.16,841.08,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687686242,1.18878938,842.15,841.08,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687686443,1.18878938,842.14,841.08,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687686640,1.18878938,842.13,841.08,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687686942,1.18878938,842.12,841.08,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687687145,1.18878938,842.11,841.06,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687687445,1.18878938,842.1,841.06,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687687645,1.18878938,842.09,841.06,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687687846,1.18878938,842.08,841.06,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687688141,1.18878938,842.07,841.06,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687688445,1.18878938,842.06,841.05,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687688640,1.18878938,842.05,841.05,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687688839,1.18878938,842.04,841.05,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687689042,1.18878938,842.03,841.05,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687689342,1.18878938,842.02,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687689641,1.18878938,842.01,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687689841,1.18878938,842.0,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687690042,1.18878938,841.99,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687690341,0.88792766,842.14,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687690544,1.18886113,842.13,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687690742,1.18886113,842.12,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687690946,1.18886113,842.11,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687691146,1.18886113,842.1,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687691347,1.18886113,842.09,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687691643,1.18886113,842.08,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687691946,1.18886113,842.07,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687692142,0.88792766,842.14,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687692143,1.18886113,842.06,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687692342,1.18886113,842.05,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687692642,1.18886113,842.04,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687692841,1.18886113,842.03,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687693045,1.18886113,842.02,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687693243,1.18886113,842.01,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687693448,1.18886113,842.0,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687693652,0.88792766,842.15,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687693843,1.18886144,842.14,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687694042,1.18886144,842.13,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687694246,1.18886144,842.12,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687694448,1.18886144,842.11,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687694744,1.18886144,842.1,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687694947,1.18886144,842.09,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687695151,1.18886144,842.08,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687695345,1.18886144,842.07,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687695647,1.18886144,842.06,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687695846,1.18886144,842.05,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687696044,1.18886144,842.04,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687696346,1.18886144,842.03,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687696647,0.20666617,842.34,840.91,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687696648,1.18886144,842.02,840.91,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687696848,1.18886144,842.01,840.91,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687697145,1.18886144,842.0,840.91,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687697350,1.18886144,841.99,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687697551,1.18886144,841.98,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687697745,1.18886144,841.97,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687697945,1.18886144,841.96,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687698150,1.18886144,841.95,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687698350,1.18886144,841.94,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687698546,1.18886144,841.93,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687698849,1.18886144,841.92,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687699050,1.18886144,841.91,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687699246,1.18886144,841.9,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687699448,0.88792766,842.05,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687699651,1.18900735,842.04,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687699852,1.18900735,842.03,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687700051,1.18900735,842.02,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687700250,1.18900735,842.01,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687700451,1.18900735,842.0,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687700648,1.18900735,841.99,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687700846,1.18900735,841.98,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687701048,1.18900735,841.97,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687701255,1.18900735,841.96,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687701552,1.18900735,841.95,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687701757,1.18900735,841.94,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687701952,1.18900735,841.93,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687702150,1.18900735,841.92,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687702451,0.88792766,842.05,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687702452,1.18900735,841.91,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687702653,1.18900735,841.9,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687702853,0.88792766,842.05,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687703052,1.18900704,842.04,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687703253,1.18900704,842.03,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687703453,1.18900704,842.02,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687703652,1.18900704,842.01,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687703854,1.18900704,842.0,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687704056,1.18900704,841.99,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687704254,1.18900704,841.98,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687704554,1.18900704,841.97,840.91,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687704859,1.18900704,841.96,840.91,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687705158,1.18900704,841.95,840.91,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687705458,1.18900704,841.94,840.91,10.03876012]
["bitfinex-derivatives","BNBF0:USTF0",1766687705656,1.18900704,841.93,840.91,10.03876012]
["bitfinex-derivatives","BNBF0:USTF0",1766687705858,1.18900704,841.92,840.91,10.03876012]
["bitfinex-derivatives","BNBF0:USTF0",1766687706060,1.18900704,841.91,840.91,10.03876012]
["bitfinex-derivatives","BNBF0:USTF0",1766687706261,1.18900704,841.9,840.91,10.03876012]
["bitfinex-derivatives","BNBF0:USTF0",1766687706560,1.18900704,841.89,840.91,10.03876012]
["bitfinex-derivatives","BNBF0:USTF0",1766687706759,0.88792766,842.04,840.91,10.03876012]
["bitfinex-derivatives","BNBF0:USTF0",1766687706957,1.18900714,842.03,840.91,10.03876012]
["bitfinex-derivatives","BNBF0:USTF0",1766687707157,1.18900714,842.02,840.91,10.03876012]
["bitfinex-derivatives","BNBF0:USTF0",1766687707357,1.18900714,842.01,840.91,10.03876012]
["bitfinex-derivatives","BNBF0:USTF0",1766687707557,1.18900714,842.0,840.92,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687707862,1.18900714,841.99,840.92,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687708065,1.18900714,841.98,840.92,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687708263,1.18900714,841.97,840.92,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687708462,1.18900714,841.96,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687708762,1.18900714,841.95,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687708963,1.18900714,841.94,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687709164,1.18900714,841.93,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687709363,1.18900714,841.92,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687709562,1.18900714,841.91,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687709762,1.18900714,841.9,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687709959,1.18900714,841.89,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687710261,1.18900714,841.88,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687710464,1.18900714,841.87,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687710664,0.88792766,842.02,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687710867,1.18900714,842.01,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687711165,1.18900714,842.0,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687711366,1.18900714,841.99,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687711565,1.18900714,841.98,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687711765,1.18900714,841.97,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687711965,1.18900714,841.96,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687712164,1.18900714,841.95,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687712366,1.18900714,841.94,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687712566,1.18900714,841.93,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687712862,1.18900714,841.92,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687713066,1.18900714,841.91,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687713364,1.18900714,841.9,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687713566,1.18900714,841.89,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687713766,1.18900714,841.88,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687713962,1.18900714,841.87,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687714163,0.88792766,842.01,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687714362,1.18900714,842.0,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687714562,1.18900714,841.99,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687714860,1.18900714,841.98,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687715064,1.18900714,841.97,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687715262,1.18900714,841.96,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687715467,1.18900714,841.95,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687715763,1.18900714,841.94,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687716066,1.18900714,841.93,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687716267,1.18900714,841.92,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687716562,0.88792766,842.01,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687716563,1.18900714,841.91,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687716767,1.18900714,841.9,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687716966,1.18900714,841.89,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687717166,1.18900714,841.88,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687717367,1.18900714,841.87,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687717567,1.18900714,841.86,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687717764,1.18900714,841.85,840.91,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687717967,1.18900714,841.84,840.91,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687718168,1.18904573,841.83,840.91,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687718369,0.88792766,841.98,840.91,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687718569,1.18904573,841.97,840.91,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687718865,1.18904573,841.96,840.91,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687719168,1.18904573,841.95,840.91,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687719364,1.18904573,841.94,840.92,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687719567,1.18904573,841.93,840.92,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687719767,1.18904573,841.92,840.92,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687719967,1.18904573,841.91,840.92,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687720170,1.18904573,841.9,840.92,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687720367,1.18904573,841.89,840.92,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687720670,1.18904573,841.88,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687720871,1.18904573,841.87,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687721070,1.18904573,841.86,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687721267,1.18904573,841.85,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687721468,1.18904573,841.84,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687721673,1.18904573,841.83,840.9,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687721874,1.18904573,841.82,840.87,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687722077,1.18904573,841.81,840.86,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687722375,1.18904573,841.8,840.86,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687722569,1.18904573,841.79,840.86,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687722769,1.18904573,841.78,840.86,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687723070,1.18904573,841.77,840.86,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687723273,1.18904573,841.76,840.86,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687723473,0.88792766,841.91,840.86,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687723671,1.1891356,841.9,840.86,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687723968,1.1891356,841.89,840.86,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687724170,1.1891356,841.88,840.86,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687724371,1.1891356,841.87,840.86,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687724571,1.1891356,841.86,840.86,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687724772,1.1891356,841.85,840.86,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687725075,1.1891356,841.84,840.86,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687725377,1.1891356,841.83,840.86,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687725573,1.1891356,841.82,840.86,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687725777,1.1891356,841.81,840.86,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687726077,1.1891356,841.8,840.86,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687726278,1.1891356,841.79,840.85,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687726478,1.1891356,841.78,840.86,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687726774,1.1891356,841.77,840.86,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687726976,1.1891356,841.76,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687727174,1.1891356,841.75,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687727377,1.1891356,841.74,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687727576,1.1891356,841.73,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687727778,1.1891356,841.72,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687727977,1.1891356,841.71,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687728177,1.1891356,841.7,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687728378,1.1891356,841.69,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687728578,0.88792766,841.84,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687728777,1.18922815,841.83,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687728978,1.18922815,841.82,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687729178,1.18922815,841.81,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687729379,1.18922815,841.8,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687729580,1.18922815,841.79,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687729779,1.18922815,841.78,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687729980,1.18922815,841.77,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687730180,1.18922815,841.76,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687730481,1.18922815,841.75,840.79,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687730683,1.18922815,841.74,840.79,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687730882,1.18922815,841.73,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687731180,1.18922815,841.72,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687731378,1.18922815,841.71,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687731584,1.18922815,841.7,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687731880,1.18922815,841.69,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687732180,0.88792766,841.84,840.8,10.22644451]
["bitfinex-derivatives","BNBF0:USTF0",1766687732382,1.1892268,841.83,840.8,10.22644451]
["bitfinex-derivatives","BNBF0:USTF0",1766687732585,1.1892268,841.82,840.8,10.22644451]
["bitfinex-derivatives","BNBF0:USTF0",1766687732782,1.1892268,841.81,840.8,10.22644451]
["bitfinex-derivatives","BNBF0:USTF0",1766687732984,1.1892268,841.8,840.8,10.22644451]
["bitfinex-derivatives","BNBF0:USTF0",1766687733183,1.1892268,841.79,840.8,10.22644451]
["bitfinex-derivatives","BNBF0:USTF0",1766687733478,1.1892268,841.78,840.8,10.22644451]
["bitfinex-derivatives","BNBF0:USTF0",1766687733686,1.1892268,841.77,840.8,10.22644451]
["bitfinex-derivatives","BNBF0:USTF0",1766687733880,1.1892268,841.76,840.8,10.22644451]
["bitfinex-derivatives","BNBF0:USTF0",1766687734082,1.1892268,841.75,840.8,10.22644451]
["bitfinex-derivatives","BNBF0:USTF0",1766687734281,1.1892268,841.74,840.8,10.22644451]
["bitfinex-derivatives","BNBF0:USTF0",1766687734484,1.1892268,841.83,840.8,10.22644451]
["bitfinex-derivatives","BNBF0:USTF0",1766687734784,1.1892268,841.82,840.8,10.22644451]
["bitfinex-derivatives","BNBF0:USTF0",1766687734984,1.1892268,841.81,840.8,10.22644451]
["bitfinex-derivatives","BNBF0:USTF0",1766687735184,1.1892268,841.8,840.8,10.22644451]
["bitfinex-derivatives","BNBF0:USTF0",1766687735385,1.1892268,841.79,840.8,10.22644451]
["bitfinex-derivatives","BNBF0:USTF0",1766687735681,1.1892268,841.78,840.8,10.22644451]
["bitfinex-derivatives","BNBF0:USTF0",1766687735880,1.1892268,841.77,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687736179,1.1892268,841.76,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687736387,1.1892268,841.75,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687736582,1.1892268,841.74,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687736780,1.1892268,841.73,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687736985,1.1892268,841.72,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687737182,1.1892268,841.83,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687737381,1.1892268,841.82,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687737585,1.1892268,841.81,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687737787,1.1892268,841.8,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687737981,1.1892268,841.79,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687738280,1.1892268,841.78,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687738486,1.1892268,841.77,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687738681,0.88792766,841.83,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687738682,1.1892268,841.76,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687738885,1.1892268,841.75,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687739083,1.1892268,841.74,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687739381,1.1892268,841.73,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687739586,1.1892268,841.72,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687739882,1.1892268,841.71,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687740083,1.1892268,841.7,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687740383,1.1892268,841.69,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687740584,1.1892268,841.68,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687740784,0.88792766,841.83,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687740983,1.1892268,841.82,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687741189,1.1892268,841.81,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687741388,1.1892268,841.8,840.81,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687741585,1.1892268,841.79,840.81,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687741785,1.1892268,841.78,840.81,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687741989,1.1892268,841.77,840.81,10.24187482]
["bitfinex-derivatives","BNBF0:USTF0",1766687742185,1.1892268,841.76,840.81,10.24187482]
["bitfinex-derivatives","BNBF0:USTF0",1766687742384,1.1892268,841.75,840.81,10.24187482]
["bitfinex-derivatives","BNBF0:USTF0",1766687742590,1.1892268,841.74,840.81,10.24187482]
["bitfinex-derivatives","BNBF0:USTF0",1766687742890,1.1892268,841.73,840.81,10.24187482]
["bitfinex-derivatives","BNBF0:USTF0",1766687743089,0.88792766,841.82,840.81,10.24187482]
["bitfinex-derivatives","BNBF0:USTF0",1766687743292,1.18922711,841.81,840.81,10.24187482]
["bitfinex-derivatives","BNBF0:USTF0",1766687743492,1.18922711,841.8,840.81,10.24187482]
["bitfinex-derivatives","BNBF0:USTF0",1766687743792,1.18922711,841.79,840.82,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687743995,0.88792766,841.84,840.82,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687743996,1.18922711,841.78,840.82,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687744294,1.18922711,841.77,840.82,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687744593,1.18922711,841.76,840.82,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687744893,1.18922711,841.75,840.82,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687745088,1.18922711,841.74,840.82,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687745288,1.18922711,841.73,840.82,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687745492,1.18922711,841.72,840.82,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687745793,1.18922711,841.71,840.82,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687746087,1.18922711,841.7,840.82,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687746298,1.18922711,841.69,840.82,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687746494,0.88792766,841.84,840.83,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687746695,1.1892046,841.83,840.83,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687746994,1.1892046,841.82,840.83,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687747289,1.1892046,841.81,840.83,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687747489,1.1892046,841.8,840.83,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687747693,1.1892046,841.79,840.83,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687747893,1.1892046,841.78,840.83,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687748095,1.1892046,841.77,840.83,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687748394,1.1892046,841.76,840.83,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687748594,1.1892046,841.75,840.83,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687748897,1.1892046,841.74,840.83,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687749093,1.1892046,841.73,840.83,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687749393,1.1892046,841.72,840.83,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687749589,1.1892046,841.71,840.83,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687749795,0.88792766,841.84,840.83,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687749796,1.1892046,841.7,840.83,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687749994,0.88792766,841.9,840.89,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687750194,1.18900076,841.89,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687750390,0.88792766,841.98,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687750391,1.18900076,841.88,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687750592,1.18900076,841.87,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687750792,1.18900076,841.86,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687750994,1.18900076,841.85,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687751191,1.18900076,841.84,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687751391,1.18900076,841.83,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687751695,0.88792766,841.98,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687751894,1.18900118,841.97,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687752092,1.18900118,841.96,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687752296,1.18900118,841.95,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687752491,1.18900118,841.94,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687752694,1.18900118,841.93,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687752995,1.18900118,841.92,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687753196,1.18900118,841.91,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687753393,1.18900118,841.9,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687753593,1.18900118,841.89,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687753796,1.18900118,841.88,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687754096,1.18900118,841.87,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687754296,1.18900118,841.86,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687754498,1.18900118,841.85,840.98,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687754696,1.18900118,841.84,840.98,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687754999,1.18900118,841.83,840.98,10.22585936]
["bitfinex-derivatives","BNBF0:USTF0",1766687755198,0.88792766,841.99,840.98,10.22585936]
["bitfinex-derivatives","BNBF0:USTF0",1766687755498,1.18900128,841.98,840.98,10.22585936]
["bitfinex-derivatives","BNBF0:USTF0",1766687755697,1.18900128,841.97,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687755895,1.18900128,841.96,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687756093,1.18900128,841.95,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687756394,1.18900128,841.94,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687756594,1.18900128,841.93,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687756900,1.18900128,841.92,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687757094,1.18900128,841.91,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687757296,1.18900128,841.9,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687757597,1.18900128,841.89,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687757799,1.18900128,841.88,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687758000,1.18900128,841.87,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687758197,1.18900128,841.86,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687758398,0.88792766,842.01,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687758601,1.18897566,842.0,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687758800,1.18897566,841.99,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687759000,1.18897566,841.98,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687759201,1.18897566,841.97,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687759402,1.18897566,841.96,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687759600,1.18897566,841.95,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687759801,1.18897566,841.94,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687760000,1.18897576,841.93,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687760198,1.18897576,841.92,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687760401,1.18897576,841.91,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687760599,1.18897576,841.9,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687760798,1.18897576,841.89,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687760998,1.18897576,841.88,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687761200,1.18897576,841.87,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687761398,1.18897576,841.86,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687761601,0.88792766,842.01,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687761801,1.18897566,842.0,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687762004,1.18897566,841.99,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687762201,1.18897566,841.98,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687762499,1.18897566,841.97,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687762701,1.18897566,841.96,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687762901,1.18897566,841.95,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687763102,1.18897566,841.94,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687763305,1.18897566,841.93,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687763509,1.18897566,841.92,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687763804,1.18897566,841.91,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687764107,1.18897566,841.9,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687764305,1.18897566,841.89,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687764508,1.18897566,841.88,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687764709,1.18897566,841.87,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687764908,1.18897566,841.86,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687765210,0.20673677,841.96,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687765408,1.18897628,841.95,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687765613,1.18897628,841.94,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687765908,1.18897628,841.93,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687766208,1.18897628,841.92,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687766407,1.18897628,841.91,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687766612,1.18897628,841.9,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687766912,1.18897628,841.89,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687767111,1.18897628,841.88,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687767311,1.18897628,841.87,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687767506,1.18899147,841.86,840.98,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687767711,0.20673677,841.96,840.98,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687768012,1.18899147,841.95,840.98,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687768212,1.18899147,841.94,840.98,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687768411,1.18899147,841.93,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687768709,1.18899147,841.92,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687768907,1.18899147,841.91,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687769113,1.18899147,841.9,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687769407,1.18899147,841.89,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687769610,1.18899147,841.88,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687769807,1.18899147,841.87,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687770111,1.18899147,841.86,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687770311,0.20673677,841.96,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687770507,1.18899106,841.95,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687770709,0.20673677,841.96,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687770710,1.18899106,841.94,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687770910,1.18899106,841.93,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687771108,1.18899106,841.92,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687771311,1.18899106,841.91,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687771509,1.18899106,841.9,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687771708,1.18899106,841.89,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687771908,1.18899106,841.88,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687772113,1.18899106,841.87,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687772309,1.18899106,841.86,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687772515,0.20673677,841.96,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687772814,1.18899147,841.95,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687773014,1.18899147,841.94,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687773215,1.18899147,841.93,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687773512,1.18899147,841.92,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687773815,1.18899147,841.91,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687774016,1.18899147,841.9,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687774211,1.18899147,841.89,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687774411,1.18899147,841.88,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687774608,1.18899147,841.87,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687774909,1.18899147,841.86,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687775113,0.20673677,841.96,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687775313,1.18899221,841.95,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687775511,1.18899221,841.94,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687775716,1.18899221,841.93,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687775914,1.18899221,841.92,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687776216,1.18899221,841.91,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687776512,1.18899221,841.9,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687776713,1.18899221,841.89,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687776913,1.18899221,841.88,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687777216,1.18899221,841.87,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687777415,1.18899221,841.86,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687777614,0.20673677,841.96,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687777816,1.18899166,841.95,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687778012,1.18899166,841.94,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687778217,1.18899166,841.93,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687778518,1.18899166,841.92,840.98,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687778717,1.18899166,841.91,840.98,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687779018,1.18899166,841.9,840.98,10.02146963]
["bitfinex-derivatives","BNBF0:USTF0",1766687779216,1.18899166,841.89,840.98,10.02146963]
["bitfinex-derivatives","BNBF0:USTF0",1766687779413,1.18899166,841.88,840.98,10.02146963]
["bitfinex-derivatives","BNBF0:USTF0",1766687779713,1.18899166,841.87,840.98,10.02146963]
["bitfinex-derivatives","BNBF0:USTF0",1766687779912,1.18899166,841.86,840.98,10.02146963]
["bitfinex-derivatives","BNBF0:USTF0",1766687780212,1.18899166,841.85,840.98,10.02146963]
["bitfinex-derivatives","BNBF0:USTF0",1766687780417,0.20673677,841.96,840.98,10.02146963]
["bitfinex-derivatives","BNBF0:USTF0",1766687780620,1.18899166,841.95,840.98,10.02146963]
["bitfinex-derivatives","BNBF0:USTF0",1766687780814,1.18899166,841.94,840.98,10.02146963]
["bitfinex-derivatives","BNBF0:USTF0",1766687781118,1.18899166,841.93,840.98,10.02146963]
["bitfinex-derivatives","BNBF0:USTF0",1766687781414,1.18899166,841.92,840.98,10.02146963]
["bitfinex-derivatives","BNBF0:USTF0",1766687781718,1.18899166,841.91,840.98,10.02146963]
["bitfinex-derivatives","BNBF0:USTF0",1766687782017,1.18899166,841.9,840.98,10.02146963]
["bitfinex-derivatives","BNBF0:USTF0",1766687782218,1.18899166,841.89,840.98,10.02146963]
["bitfinex-derivatives","BNBF0:USTF0",1766687782513,1.18899166,841.88,840.98,10.02146963]
["bitfinex-derivatives","BNBF0:USTF0",1766687782714,1.18899166,841.87,840.98,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687782916,1.18899166,841.86,840.98,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687783114,1.18899166,841.85,840.98,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687783319,0.20673677,841.96,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687783618,1.18899135,841.95,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687783814,1.18899135,841.94,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687784017,1.18899135,841.93,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687784215,1.18899135,841.92,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687784414,1.18899135,841.91,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687784713,1.18899135,841.9,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687784917,1.18899135,841.89,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687785214,1.18899135,841.88,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687785514,1.18899135,841.87,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687785714,1.18899135,841.86,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687786018,0.88870677,841.95,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687786019,1.18899135,841.85,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687786217,1.18899135,841.84,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687786415,1.18899135,841.83,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687786619,1.18899135,841.82,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687786821,1.18899135,841.81,840.96,10.00598895]
["bitfinex-derivatives","BNBF0:USTF0",1766687787016,1.18899135,841.8,840.96,10.00598895]
["bitfinex-derivatives","BNBF0:USTF0",1766687787220,1.18899135,841.79,840.96,10.00598895]
["bitfinex-derivatives","BNBF0:USTF0",1766687787418,0.88870677,841.94,840.96,10.00598895]
["bitfinex-derivatives","BNBF0:USTF0",1766687787717,1.18905248,841.93,840.96,10.00598895]
["bitfinex-derivatives","BNBF0:USTF0",1766687787917,1.18905248,841.92,840.96,10.00598895]
["bitfinex-derivatives","BNBF0:USTF0",1766687788122,1.18905248,841.91,840.96,10.00598895]
["bitfinex-derivatives","BNBF0:USTF0",1766687788318,1.18905248,841.9,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687788517,1.18905248,841.89,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687788717,1.18905248,841.88,840.96,10.00598895]
["bitfinex-derivatives","BNBF0:USTF0",1766687788921,1.18905248,841.87,840.96,10.00598895]
["bitfinex-derivatives","BNBF0:USTF0",1766687789122,1.18905248,841.86,840.96,10.00598895]
["bitfinex-derivatives","BNBF0:USTF0",1766687789418,1.18905248,841.85,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687789621,1.18905248,841.84,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687789821,1.18905248,841.83,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687790016,1.18905248,841.82,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687790221,1.18905248,841.81,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687790524,1.18905248,841.8,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687790721,1.18905248,841.79,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687790922,1.18905248,841.78,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687791121,1.18905248,841.77,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687791322,0.88870677,841.92,840.98,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687791522,1.18905269,841.91,840.98,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687791721,1.18905269,841.9,840.98,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687791922,1.18905269,841.89,840.98,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687792222,1.18905269,841.88,840.98,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687792421,1.18905269,841.87,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687792717,1.18905269,841.86,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687792922,1.18905269,841.85,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687793123,1.18905269,841.84,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687793323,1.18905269,841.83,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687793523,1.18905269,841.82,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687793718,1.18905269,841.81,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687793920,1.18905269,841.8,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687794123,1.18905269,841.79,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687794319,1.18905269,841.78,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687794522,1.18905269,841.77,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687794721,1.18905269,841.76,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687795026,1.18905269,841.75,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687795326,1.18905269,841.74,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687795522,0.20676563,841.83,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687795726,1.18905311,841.82,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687795927,1.18905311,841.81,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687796126,1.18905311,841.8,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687796324,1.18905311,841.79,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687796523,1.18905311,841.78,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687796728,1.18905311,841.77,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687796926,1.18905311,841.76,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687797123,1.18905311,841.75,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687797323,1.18905311,841.74,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687797522,0.20676563,841.83,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687797723,1.18905311,841.82,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687797923,1.18905311,841.81,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687798128,1.18905311,841.8,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687798328,1.18905311,841.79,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687798529,1.18905311,841.78,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687798828,1.18905311,841.77,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687799029,1.18905311,841.76,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687799328,1.18905311,841.75,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687799626,1.18905311,841.74,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687799826,1.18905311,841.73,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687800124,1.18905311,841.72,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687800324,0.20676563,841.83,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687800521,1.1890996,841.82,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687800727,1.1890996,841.81,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687800927,1.1890996,841.8,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687801125,1.1890996,841.79,840.97,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687801425,1.1890996,841.78,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687801628,1.1890996,841.77,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687801825,1.1890996,841.76,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687802024,1.1890996,841.75,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687802228,1.1890996,841.74,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687802427,1.1890996,841.73,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687802627,1.1890996,841.72,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687802832,0.20676563,841.83,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687803032,1.18909897,841.82,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687803228,1.18909897,841.81,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687803428,1.18909897,841.8,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687803631,1.18909897,841.79,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687803930,1.18909897,841.78,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687804127,1.18909897,841.77,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687804429,1.18909897,841.76,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687804627,1.18909897,841.75,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687804827,1.18909897,841.74,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687805027,1.18909897,841.73,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687805225,1.18909897,841.72,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687805430,0.20676563,841.83,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687805731,1.18909897,841.82,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687806031,1.18909897,841.81,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687806231,1.18909897,841.8,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687806430,1.18909897,841.79,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687806635,1.18909897,841.78,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687806829,1.18909897,841.77,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687807032,1.18909897,841.76,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687807230,1.18909897,841.75,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687807428,1.18909897,841.74,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687807631,1.18909897,841.73,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687807829,1.18909897,841.72,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687808033,0.20676563,841.83,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687808231,1.18909904,841.82,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687808429,1.18909904,841.81,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687808630,1.18909904,841.8,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687808829,1.18909904,841.79,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687809034,1.18909904,841.78,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687809231,1.18909904,841.77,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687809531,1.18909904,841.76,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687809730,1.18909904,841.75,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687809932,1.18909904,841.74,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687810132,1.18909904,841.73,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687810333,1.18909904,841.72,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687810633,0.20676563,841.83,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687810929,1.18909904,841.82,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687811133,1.18909904,841.81,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687811333,1.18909904,841.8,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687811633,1.18909904,841.79,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687811833,1.18909904,841.78,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687812033,1.18909904,841.77,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687812330,1.18909904,841.76,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687812534,1.18909904,841.75,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687812732,1.18909904,841.74,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687812932,1.18909904,841.73,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687813137,1.18909904,841.72,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687813335,0.20676563,841.83,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687813536,1.18909915,841.82,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687813736,1.18909915,841.81,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687813936,1.18909915,841.8,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687814134,1.18909915,841.79,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687814338,1.18909915,841.78,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687814632,1.18909915,841.77,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687814837,1.18909915,841.76,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687815037,1.18909915,841.75,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687815232,1.18909915,841.74,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687815435,1.18909915,841.73,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687815633,1.18909915,841.72,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687815838,0.20676563,841.83,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687816035,1.18909915,841.82,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687816234,1.18909915,841.81,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687816435,1.18909915,841.8,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687816639,1.18909915,841.79,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687816940,1.18909915,841.78,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687817236,1.18909915,841.77,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687817440,1.18909915,841.76,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687817737,1.18909915,841.75,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687817940,1.18909915,841.74,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687818140,1.18909915,841.73,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687818440,1.18909915,841.72,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687818640,0.20676563,841.83,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687818839,1.18910906,841.82,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687819140,1.18910906,841.81,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687819340,1.18910906,841.8,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687819640,1.18910906,841.79,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687819940,1.18910906,841.78,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687820137,1.18910906,841.77,840.95,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687820337,1.18910906,841.76,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687820542,1.18910906,841.75,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687820743,1.18910906,841.74,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687820938,1.18910906,841.73,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687821142,1.18910906,841.72,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687821344,1.18910906,841.71,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687821643,1.18910906,841.7,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687821943,0.20676563,841.83,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687822244,1.18913199,841.82,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687822443,1.18913199,841.81,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687822742,1.18913199,841.8,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687822943,1.18913199,841.79,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687823139,1.18913199,841.78,840.93,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687823343,1.18913199,841.77,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687823543,1.18913199,841.76,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687823745,1.18913199,841.75,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687823941,1.18913199,841.74,840.94,10.21532221]
["bitfinex-derivatives","BNBF0:USTF0",1766687824146,1.18913199,841.73,840.94,10.21532221]
["bitfinex-derivatives","BNBF0:USTF0",1766687824341,1.18913199,841.72,840.94,10.21532221]
["bitfinex-derivatives","BNBF0:USTF0",1766687824543,1.18913199,841.71,840.94,10.21532221]
["bitfinex-derivatives","BNBF0:USTF0",1766687824843,1.18913199,841.7,840.94,10.21532221]
["bitfinex-derivatives","BNBF0:USTF0",1766687825040,1.18913199,841.69,840.94,10.21532221]
["bitfinex-derivatives","BNBF0:USTF0",1766687825244,0.20676563,841.83,840.94,10.21532221]
["bitfinex-derivatives","BNBF0:USTF0",1766687825444,1.18913199,841.82,840.94,10.21532221]
["bitfinex-derivatives","BNBF0:USTF0",1766687825644,1.18913199,841.81,840.94,10.21532221]
["bitfinex-derivatives","BNBF0:USTF0",1766687825847,1.18913199,841.8,840.94,10.21532221]
["bitfinex-derivatives","BNBF0:USTF0",1766687826042,1.18913199,841.79,840.94,10.21532221]
["bitfinex-derivatives","BNBF0:USTF0",1766687826246,1.18913199,841.78,840.94,10.21532221]
["bitfinex-derivatives","BNBF0:USTF0",1766687826446,1.18913199,841.77,840.94,10.21532221]
["bitfinex-derivatives","BNBF0:USTF0",1766687826746,1.18913199,841.76,840.94,10.21532221]
["bitfinex-derivatives","BNBF0:USTF0",1766687826945,1.18913199,841.75,840.94,10.21532221]
["bitfinex-derivatives","BNBF0:USTF0",1766687827146,1.18913199,841.74,840.94,10.21532221]
["bitfinex-derivatives","BNBF0:USTF0",1766687827350,1.18913199,841.73,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687827648,1.18913199,841.72,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687827849,1.18913199,841.71,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687828049,1.18913199,841.7,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687828245,1.18913199,841.69,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687828445,1.0954724,841.83,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687828646,1.18913209,841.82,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687828850,1.18913209,841.81,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687829046,1.18913209,841.8,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687829245,1.18913209,841.79,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687829446,1.18913209,841.78,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687829652,1.18913209,841.77,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687829852,1.18913209,841.76,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687830053,1.18913209,841.75,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687830251,1.18913209,841.74,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687830451,1.18913209,841.73,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687830752,1.18913209,841.72,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687830953,1.18913209,841.71,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687831153,1.18913209,841.7,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687831452,1.0954724,841.83,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687831453,1.18913209,841.69,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687831654,1.18913209,841.68,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687831851,1.0954724,841.83,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687832050,1.18913178,841.82,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687832352,1.18913178,841.81,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687832552,1.18913178,841.8,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687832754,1.18913178,841.79,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687833053,1.18913178,841.78,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687833251,1.18913178,841.77,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687833450,1.18913178,841.76,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687833652,1.18913178,841.75,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687833857,1.18913178,841.74,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687834056,1.18913178,841.73,840.99,10.24850956]
["bitfinex-derivatives","BNBF0:USTF0",1766687834255,0.20676563,841.83,840.99,10.24850956]
["bitfinex-derivatives","BNBF0:USTF0",1766687834458,1.18907033,841.82,840.99,10.24850956]
["bitfinex-derivatives","BNBF0:USTF0",1766687834759,1.18907033,841.81,840.99,10.24850956]
["bitfinex-derivatives","BNBF0:USTF0",1766687834955,1.18907033,841.8,840.99,10.24850956]
["bitfinex-derivatives","BNBF0:USTF0",1766687835155,1.18907033,841.79,840.99,10.24850956]
["bitfinex-derivatives","BNBF0:USTF0",1766687835456,1.18907033,841.78,840.99,10.24850956]
["bitfinex-derivatives","BNBF0:USTF0",1766687835656,1.18907033,841.77,840.99,10.24850956]
["bitfinex-derivatives","BNBF0:USTF0",1766687835855,1.18907033,841.76,840.99,10.24850956]
["bitfinex-derivatives","BNBF0:USTF0",1766687836055,1.18907033,841.75,840.99,10.24850956]
["bitfinex-derivatives","BNBF0:USTF0",1766687836259,1.18907033,841.74,840.99,10.24850956]
["bitfinex-derivatives","BNBF0:USTF0",1766687836455,1.18907033,841.73,840.99,10.24850956]
["bitfinex-derivatives","BNBF0:USTF0",1766687836657,0.20676563,841.83,840.99,10.24850956]
["bitfinex-derivatives","BNBF0:USTF0",1766687836861,1.18907033,841.82,840.99,10.24850956]
["bitfinex-derivatives","BNBF0:USTF0",1766687837061,1.18907033,841.81,840.99,10.24850956]
["bitfinex-derivatives","BNBF0:USTF0",1766687837262,1.18907033,841.8,840.99,10.24850956]
["bitfinex-derivatives","BNBF0:USTF0",1766687837462,1.18907033,841.79,840.99,10.24850956]
["bitfinex-derivatives","BNBF0:USTF0",1766687837759,1.18907033,841.78,840.99,10.24850956]
["bitfinex-derivatives","BNBF0:USTF0",1766687837963,1.18907033,841.77,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687838158,1.18907033,841.76,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687838358,1.18907033,841.75,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687838563,1.18907033,841.74,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687838761,1.18907033,841.73,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687838959,1.18907033,841.72,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687839159,0.20676563,841.83,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687839360,1.18907013,841.82,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687839560,1.18907013,841.81,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687839763,0.20676563,841.83,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687839764,1.18907013,841.8,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687840060,1.18907013,841.79,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687840363,0.20676563,841.83,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687840364,1.18907013,841.78,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687840563,1.18907013,841.77,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687840765,1.18907013,841.76,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687840961,1.18907013,841.75,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687841166,1.18907013,841.74,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687841365,1.18907013,841.73,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687841567,1.18907013,841.72,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687841766,0.20676563,841.83,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687841963,1.18907013,841.82,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687842264,1.18907013,841.81,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687842467,1.18907013,841.8,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687842668,1.18907013,841.79,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687842967,1.18907013,841.78,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687843169,1.18907013,841.77,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687843368,1.18907013,841.76,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687843562,0.20676563,841.83,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687843563,1.18907013,841.75,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687843764,1.18907013,841.74,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687843968,1.18907013,841.73,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687844265,1.18907013,841.72,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687844568,0.20676563,841.83,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687844769,1.18907013,841.82,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687844969,1.18907013,841.81,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687845170,1.18907013,841.8,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687845370,1.18907013,841.79,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687845572,1.18907013,841.78,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687845769,1.18907013,841.77,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687845973,1.18907013,841.76,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687846171,1.18907013,841.75,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687846371,1.18907013,841.74,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687846572,1.18907013,841.73,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687846876,1.18907013,841.72,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687847071,0.20676563,841.83,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687847272,1.18907013,841.82,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687847471,1.18907013,841.81,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687847672,1.18907013,841.8,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687847873,1.18907013,841.79,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687848073,1.18907013,841.78,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687848272,1.18907013,841.77,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687848572,1.18907013,841.76,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687848874,1.18907013,841.75,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687849076,1.18907013,841.74,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687849274,1.18907013,841.73,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687849478,1.18907013,841.72,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687849779,0.20676563,841.83,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687849974,1.18907023,841.82,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687850178,1.18907023,841.81,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687850478,1.18907023,841.8,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687850674,1.18907023,841.79,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687850878,1.18907023,841.78,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687851077,1.18907023,841.77,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687851378,1.18907023,841.76,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687851575,1.18907023,841.75,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687851773,1.18907023,841.74,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687851975,1.18907023,841.73,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687852178,1.18907023,841.72,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687852379,0.20676563,841.83,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687852579,1.18907023,841.82,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687852781,1.18907023,841.81,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687852978,1.18907023,841.8,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687853279,1.18907023,841.79,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687853479,1.18907023,841.78,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687853676,1.18907023,841.77,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687853882,1.18907023,841.76,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687854077,1.18907023,841.75,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687854281,1.18907023,841.74,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687854579,1.18907023,841.73,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687854779,0.20676563,841.83,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687854979,1.18907013,841.82,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687855278,1.18907013,841.81,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687855581,1.18907013,841.8,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687855777,1.18907013,841.79,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687855982,1.18907013,841.78,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687856182,1.18907013,841.77,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687856382,1.18907013,841.76,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687856582,1.18907013,841.75,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687856785,1.18907013,841.74,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687857082,1.18907013,841.73,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687857282,0.20676563,841.83,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687857482,1.18907013,841.82,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687857682,1.18907013,841.81,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687857979,1.18907013,841.8,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687858182,1.18907013,841.79,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687858482,1.18907013,841.78,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687858782,1.18907013,841.77,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687858982,1.18907013,841.76,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687859184,1.18907013,841.75,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687859482,1.18907013,841.74,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687859682,1.18907013,841.73,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687859883,0.20676563,841.83,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687860076,1.18907013,841.82,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687860279,1.18907013,841.81,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687860478,1.18907013,841.8,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687860779,1.18907013,841.79,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687860982,1.18907013,841.78,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687861282,1.18907013,841.77,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687861582,1.18907013,841.76,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687861780,1.18907013,841.75,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687861983,1.18907013,841.74,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687862183,1.18907013,841.73,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687862483,0.20676563,841.83,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687862780,1.18907002,841.82,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687863083,1.18907002,841.81,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687863282,1.18907002,841.8,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687863482,1.18907002,841.79,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687863682,1.18907002,841.78,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687863879,0.20676563,841.83,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687863880,1.18907002,841.77,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687864081,1.18907002,841.76,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687864279,1.18907002,841.75,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687864479,1.18907002,841.74,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687864782,1.18907002,841.73,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687865078,0.20676563,841.83,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687865282,1.18907002,841.82,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687865483,1.18907002,841.81,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687865778,1.18907002,841.8,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687865979,1.18907002,841.79,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687866177,1.18907002,841.78,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687866382,1.18907002,841.77,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687866583,1.18907002,841.76,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687866782,1.18907002,841.75,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687866981,1.18907002,841.74,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687867182,1.18907002,841.73,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687867385,0.20676563,841.83,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687867685,1.18906981,841.82,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687867883,1.18906981,841.81,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687868084,1.18906981,841.8,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687868282,1.18906981,841.79,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687868486,1.18906981,841.78,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687868687,1.18906981,841.77,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687868985,1.18906981,841.76,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687869186,1.18906981,841.75,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687869382,1.18906981,841.74,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687869682,1.18906981,841.73,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687869886,1.18906981,841.72,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687870186,0.20676563,841.83,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687870486,1.18906981,841.82,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687870786,1.18906981,841.81,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687870983,1.18906981,841.8,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687871184,1.18906981,841.79,841.0,10.09222976]
["bitfinex-derivatives","BNBF0:USTF0",1766687871487,1.18906981,841.78,841.0,10.09222976]
["bitfinex-derivatives","BNBF0:USTF0",1766687871684,1.18906981,841.77,841.0,10.09222976]
["bitfinex-derivatives","BNBF0:USTF0",1766687871890,1.18906981,841.76,841.0,10.09222976]
["bitfinex-derivatives","BNBF0:USTF0",1766687872189,1.18906981,841.75,841.0,10.09222976]
["bitfinex-derivatives","BNBF0:USTF0",1766687872387,1.18906981,841.74,841.0,10.09222976]
["bitfinex-derivatives","BNBF0:USTF0",1766687872687,1.18906981,841.73,841.0,10.09222976]
["bitfinex-derivatives","BNBF0:USTF0",1766687872987,1.18906981,841.72,841.0,10.09222976]
["bitfinex-derivatives","BNBF0:USTF0",1766687873187,0.20676563,841.83,841.0,10.09222976]
["bitfinex-derivatives","BNBF0:USTF0",1766687873387,1.18906981,841.82,841.0,10.09222976]
["bitfinex-derivatives","BNBF0:USTF0",1766687873592,1.18906981,841.81,841.0,10.09222976]
["bitfinex-derivatives","BNBF0:USTF0",1766687873891,1.18906981,841.8,841.0,10.09222976]
["bitfinex-derivatives","BNBF0:USTF0",1766687874190,1.18906981,841.79,841.0,10.09222976]
["bitfinex-derivatives","BNBF0:USTF0",1766687874393,1.18906981,841.78,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687874590,1.18906981,841.77,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687874788,1.18906981,841.76,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687874986,1.18906981,841.75,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687875191,1.18906981,841.74,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687875390,1.18906981,841.73,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687875588,1.18906981,841.72,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687875792,0.20676563,841.83,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687875989,1.18907002,841.82,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687876189,1.18907002,841.81,841.0,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687876395,1.18907002,841.8,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687876590,1.18907002,841.79,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687876790,1.18907002,841.78,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687876993,1.18907002,841.77,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687877190,1.18907002,841.76,841.01,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687877393,1.18907002,841.75,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687877690,1.18907002,841.74,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687877894,1.18907002,841.73,841.02,10.28213158]
["bitfinex-derivatives","BNBF0:USTF0",1766687878189,1.18907002,841.72,841.02,10.28213158]
["bitfinex-derivatives","BNBF0:USTF0",1766687878394,1.18907002,841.71,841.02,10.28213158]
["bitfinex-derivatives","BNBF0:USTF0",1766687878691,1.18907002,841.7,841.02,10.28213158]
["bitfinex-derivatives","BNBF0:USTF0",1766687878990,0.20676563,841.83,841.02,10.28213158]
["bitfinex-derivatives","BNBF0:USTF0",1766687879190,1.18907002,841.82,841.02,10.28213158]
["bitfinex-derivatives","BNBF0:USTF0",1766687879392,1.18907002,841.81,841.02,10.28213158]
["bitfinex-derivatives","BNBF0:USTF0",1766687879692,1.18907002,841.8,841.02,10.28213158]
["bitfinex-derivatives","BNBF0:USTF0",1766687879888,0.20676563,841.83,841.02,10.28213158]
["bitfinex-derivatives","BNBF0:USTF0",1766687879889,1.18907002,841.79,841.02,10.28213158]
["bitfinex-derivatives","BNBF0:USTF0",1766687880093,1.18907002,841.78,841.02,10.28213158]
["bitfinex-derivatives","BNBF0:USTF0",1766687880293,1.18907002,841.77,841.02,10.28213158]
["bitfinex-derivatives","BNBF0:USTF0",1766687880491,1.18907002,841.76,841.02,10.28213158]
["bitfinex-derivatives","BNBF0:USTF0",1766687880695,1.18907002,841.75,841.02,10.28213158]
["bitfinex-derivatives","BNBF0:USTF0",1766687880893,1.18907002,841.74,841.02,10.28213158]
["bitfinex-derivatives","BNBF0:USTF0",1766687881090,1.18907002,841.73,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687881391,1.18907002,841.72,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687881596,1.18907002,841.71,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687881796,1.18907002,841.7,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687881996,0.20676563,841.83,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687882291,1.18907012,841.82,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687882496,1.18907012,841.81,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687882696,1.18907012,841.8,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687882991,1.18907012,841.79,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687883197,1.18907012,841.78,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687883395,1.18907012,841.77,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687883596,1.18907012,841.76,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687883890,1.18907012,841.75,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687884092,1.18907012,841.74,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687884292,1.18907012,841.73,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687884497,1.18907012,841.72,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687884697,1.18907012,841.71,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687884895,1.18907012,841.7,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687885094,0.20676563,841.83,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687885294,1.18907012,841.82,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687885495,1.18907012,841.81,841.02,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687885699,0.89109185,841.64,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687885896,0.89109185,841.59,840.75,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687886094,0.89109185,841.56,840.72,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687886398,1.18907012,841.55,840.64,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687886695,1.18907012,841.54,840.63,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687886895,1.18907012,841.53,840.63,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687887094,1.18907012,841.52,840.63,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687887295,1.18907012,841.51,840.6,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687887498,1.18907012,841.5,840.6,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687887695,1.18907012,841.49,840.6,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687887896,1.18907012,841.48,840.6,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687888200,0.89109185,841.63,840.58,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687888401,1.18953553,841.62,840.58,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687888699,1.18953553,841.61,840.58,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687888999,1.18953553,841.6,840.58,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687889200,1.18953553,841.59,840.57,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687889496,1.18953553,841.58,840.57,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687889795,1.18953553,841.57,840.57,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687890099,1.18953553,841.56,840.57,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687890296,1.18953553,841.55,840.56,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687890500,1.18953553,841.54,840.56,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687890700,1.18953553,841.53,840.56,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687890901,1.18953553,841.52,840.56,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687891101,1.18953553,841.51,840.56,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687891302,0.89109185,841.67,840.54,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687891496,1.18953459,841.66,840.54,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687891801,1.18953459,841.65,840.54,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687891999,1.18953459,841.64,840.54,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687892203,1.18953459,841.63,840.54,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687892401,1.18953459,841.62,840.54,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687892602,1.18953459,841.61,840.54,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687892802,1.18953459,841.6,840.54,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687893097,1.18953459,841.59,840.54,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687893302,1.18953459,841.58,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687893501,1.18953459,841.57,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687893703,1.18953459,841.56,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687893904,1.18953459,841.55,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687894099,1.18953459,841.54,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687894306,0.89109185,841.69,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687894502,1.1895346,841.68,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687894703,1.1895346,841.67,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687894903,1.1895346,841.66,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687895102,1.1895346,841.65,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687895301,1.1895346,841.64,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687895504,1.1895346,841.63,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687895801,1.1895346,841.62,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687896003,1.1895346,841.61,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687896206,1.1895346,841.6,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687896407,1.1895346,841.59,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687896706,1.1895346,841.58,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687896906,1.1895346,841.57,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687897104,1.1895346,841.56,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687897304,0.89109185,841.71,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687897508,1.18953423,841.7,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687897806,1.18953423,841.69,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687898003,1.18953423,841.68,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687898306,1.18953423,841.67,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687898504,1.18953423,841.66,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687898704,1.18953423,841.65,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687898904,1.18953423,841.64,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687899106,0.89109185,841.72,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687899107,1.18953423,841.63,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687899305,1.18953423,841.62,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687899506,1.18953423,841.61,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687899706,1.18953423,841.6,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687899913,1.18953423,841.59,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687900208,1.18953423,841.58,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687900510,1.18953423,841.57,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687900711,0.89109185,841.72,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687901011,1.18953433,841.71,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687901211,1.18953433,841.7,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687901511,1.18953433,841.69,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687901710,1.18953433,841.68,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687901912,1.18953433,841.67,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687902112,1.18953433,841.66,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687902313,0.89109185,841.73,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687902314,1.18953433,841.65,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687902514,1.18953433,841.64,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687902713,1.18953433,841.63,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687903014,1.18953433,841.62,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687903310,1.18953433,841.61,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687903509,1.18953433,841.6,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687903710,1.18953433,841.59,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687903910,1.18953433,841.58,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687904109,0.89109185,841.73,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687904310,1.18953444,841.72,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687904513,1.18953444,841.71,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687904710,1.18953444,841.7,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687904914,1.18953444,841.69,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687905116,1.18953444,841.68,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687905314,1.18953444,841.67,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687905516,1.18953444,841.66,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687905718,1.18953444,841.65,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687906012,1.18953444,841.64,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687906214,1.18953444,841.63,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687906514,1.18953444,841.62,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687906814,1.18953444,841.61,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687907014,1.18953444,841.6,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687907217,1.18953444,841.59,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687907417,1.18953444,841.58,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687907716,0.89109185,841.73,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687908021,1.18953454,841.72,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687908216,1.18953454,841.71,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687908416,1.18953454,841.7,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687908624,1.18953454,841.69,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687908817,1.18953454,841.68,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687909018,1.18953454,841.67,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687909318,1.18953454,841.66,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687909520,1.18953454,841.65,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687909817,1.18953454,841.64,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687910020,1.18953454,841.63,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687910219,1.18953454,841.62,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687910520,1.18953454,841.61,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687910720,1.18953454,841.6,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687910919,1.18953454,841.59,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687911223,1.18953454,841.58,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687911518,0.89109185,841.73,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687911720,1.18953464,841.72,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687911920,1.18953464,841.71,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687912122,1.18953464,841.7,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687912320,1.18953464,841.69,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687912623,1.18953464,841.68,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687912922,1.18953464,841.67,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687913122,1.18953464,841.66,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687913317,1.18953464,841.65,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687913521,1.18953464,841.64,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687913722,1.18953464,841.63,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687913920,1.18953464,841.62,840.48,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687914225,1.18953464,841.61,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687914423,1.18953464,841.6,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687914620,1.18953464,841.59,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687914824,1.18953464,841.58,840.49,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687915018,1.18953464,841.57,840.49,10.14679982]
["bitfinex-derivatives","BNBF0:USTF0",1766687915221,0.89109185,841.72,840.49,10.14679982]
["bitfinex-derivatives","BNBF0:USTF0",1766687915422,1.18953454,841.71,840.49,10.14679982]
["bitfinex-derivatives","BNBF0:USTF0",1766687915626,1.18953454,841.7,840.49,10.14679982]
["bitfinex-derivatives","BNBF0:USTF0",1766687915825,1.18953454,841.69,840.49,10.14679982]
["bitfinex-derivatives","BNBF0:USTF0",1766687916125,1.18953454,841.68,840.49,10.14679982]
["bitfinex-derivatives","BNBF0:USTF0",1766687916326,1.18953454,841.67,840.49,10.14679982]
["bitfinex-derivatives","BNBF0:USTF0",1766687916526,1.18953454,841.66,840.49,10.14679982]
["bitfinex-derivatives","BNBF0:USTF0",1766687916724,1.18953454,841.65,840.49,10.14679982]
["bitfinex-derivatives","BNBF0:USTF0",1766687916926,1.18953454,841.64,840.49,10.14679982]
["bitfinex-derivatives","BNBF0:USTF0",1766687917123,1.18953454,841.63,840.49,10.14679982]
["bitfinex-derivatives","BNBF0:USTF0",1766687917329,0.89109185,841.71,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687917330,1.18953454,841.62,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687917626,1.18953454,841.61,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687917826,1.18953454,841.6,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687918023,1.18953454,841.59,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687918221,1.18953454,841.58,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687918424,1.18953454,841.57,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687918622,1.18953454,841.56,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687918822,0.89109185,841.7,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687919022,1.18953429,841.69,840.5,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687919225,1.18953429,841.68,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687919521,1.18953429,841.67,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687919723,1.18953429,841.66,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687919921,1.18953429,841.65,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687920123,1.18953429,841.64,840.51,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687920427,1.18953429,841.63,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687920627,1.18953429,841.62,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687920827,1.18953429,841.61,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687921024,1.18953429,841.6,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687921225,1.18953429,841.59,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687921424,1.18953429,841.58,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687921628,1.18953429,841.57,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687921828,1.18953429,841.56,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687922028,1.18953429,841.55,840.52,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687922224,1.18953429,841.54,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687922428,1.18953429,841.53,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687922627,0.89109185,841.68,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687922928,1.18953471,841.67,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687923129,1.18953471,841.66,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687923331,1.18953471,841.65,840.53,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687923630,1.18953471,841.64,840.54,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687923929,1.18953471,841.63,840.54,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687924129,1.18953471,841.62,840.54,10.19365065]
["bitfinex-derivatives","BNBF0:USTF0",1766687924331,1.18953471,841.61,840.55,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687924531,1.18953471,841.6,840.55,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687924728,1.18953471,841.59,840.55,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687924926,1.18953471,841.58,840.55,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687925131,1.18953471,841.57,840.55,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687925327,1.18953471,841.56,840.55,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687925631,1.18953471,841.55,840.55,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687925831,1.18953471,841.54,840.55,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687926032,1.18953471,841.53,840.55,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687926230,1.18953471,841.52,840.55,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687926429,0.20676563,841.83,840.57,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687926430,1.18953471,841.51,840.57,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687926630,1.18953471,841.5,840.57,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687926931,1.18953471,841.49,840.57,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687927130,0.89109185,841.63,840.58,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687927328,1.18953411,841.62,840.58,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687927530,1.18953411,841.61,840.58,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687927734,1.18953411,841.6,840.58,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687927934,1.18953411,841.59,840.58,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687928230,1.18953411,841.58,840.6,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687928432,1.18953411,841.57,840.6,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687928635,1.18953411,841.56,840.6,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687928937,1.18953411,841.55,840.6,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687929131,1.18953411,841.54,840.6,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687929336,1.18953411,841.53,840.62,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687929535,1.18953411,841.52,840.62,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687929735,1.18953411,841.51,840.62,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687929930,1.18953411,841.5,840.62,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687930232,1.18953411,841.49,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687930535,1.18953411,841.48,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687930735,1.18953411,841.47,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687930936,1.18953411,841.46,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687931135,1.18953411,841.45,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687931338,1.18953411,841.44,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687931538,1.18953411,841.43,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687931738,1.18953411,841.42,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687931935,1.18953411,841.41,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687932134,1.18953411,841.4,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687932339,1.18953411,841.39,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687932540,1.18953411,841.38,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687932736,0.89109185,841.53,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687932937,1.18953422,841.52,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687933138,1.18953422,841.51,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687933442,1.18953422,841.5,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687933642,1.18953422,841.49,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687933843,1.18953422,841.48,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687934045,1.18953422,841.47,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687934239,0.89109185,841.53,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687934240,1.18953422,841.46,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687934444,1.18953422,841.45,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687934639,1.18953422,841.44,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687934939,1.18953422,841.43,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687935244,1.18953422,841.42,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687935444,1.18953422,841.41,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687935646,1.18953422,841.4,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687935840,1.18953422,841.39,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687936144,1.18953422,841.38,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687936341,0.89109185,841.52,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687936645,1.18953422,841.51,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687936844,1.18953422,841.5,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687937039,1.18953422,841.49,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687937241,1.18953422,841.48,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687937445,1.18953422,841.47,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687937644,1.18953422,841.46,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687937944,1.18953422,841.45,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687938142,1.18953422,841.44,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687938441,1.18953422,841.43,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687938639,1.18953422,841.42,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687938841,1.18953422,841.41,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687939041,1.18953422,841.4,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687939340,1.18953422,841.39,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687939542,1.18953422,841.38,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687939745,0.89109185,841.52,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687939945,1.18953422,841.51,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687940146,1.18953422,841.5,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687940343,1.18953422,841.49,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687940646,1.18953422,841.48,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687940846,1.18953422,841.47,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687941046,1.18953422,841.46,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687941343,1.18953422,841.45,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687941546,1.18953422,841.44,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687941748,1.18953422,841.43,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687941947,1.18953422,841.42,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687942246,1.18953422,841.41,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687942442,1.18953422,841.4,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687942649,1.18953422,841.39,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687942844,1.18953422,841.38,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687943048,0.89109185,841.52,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687943246,1.18953422,841.51,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687943448,1.18953422,841.5,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687943748,1.18953422,841.49,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687944043,1.18953422,841.48,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687944248,1.18953422,841.47,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687944446,1.18953422,841.46,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687944649,1.18953422,841.45,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687944945,1.18953422,841.44,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687945147,1.18953422,841.43,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687945344,1.18953422,841.42,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687945650,1.18953422,841.41,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687945850,1.18953422,841.4,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687946050,1.18953422,841.39,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687946250,1.18953422,841.38,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687946550,0.89109185,841.52,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687946846,1.18953401,841.51,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687947050,1.18953401,841.5,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687947250,1.18953401,841.49,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687947449,1.18953401,841.48,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687947649,1.18953401,841.47,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687947851,1.18953401,841.46,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687948053,1.18953401,841.45,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687948252,1.18953401,841.44,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687948452,1.18953401,841.43,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687948648,1.18953401,841.42,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687948854,1.18953401,841.41,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687949049,1.18953401,841.4,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687949352,1.18953401,841.39,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687949552,1.18953401,841.38,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687949754,0.89109185,841.52,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687949953,1.18953422,841.51,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687950154,1.18953422,841.5,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687950450,1.18953422,841.49,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687950749,1.18953422,841.48,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687950950,1.18953422,841.47,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687951155,1.18953422,841.46,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687951352,0.89109185,841.52,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687951353,1.18953422,841.45,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687951654,1.18953422,841.44,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687951852,1.18953422,841.43,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687952154,1.18953422,841.42,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687952352,1.18953422,841.41,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687952553,1.18953422,841.4,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687952756,1.18953422,841.39,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687952956,1.18953422,841.38,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687953157,0.89109185,841.52,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687953352,1.18953443,841.51,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687953557,1.18953443,841.5,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687953757,1.18953443,841.49,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687953957,1.18953443,841.48,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687954152,1.18953443,841.47,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687954357,1.18953443,841.46,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687954652,1.18953443,841.45,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687954853,1.18953443,841.44,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687955053,1.18953443,841.43,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687955253,1.18953443,841.42,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687955455,1.18953443,841.41,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687955760,1.18953453,841.4,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687955955,1.18953453,841.39,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687956160,1.18953453,841.38,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687956361,0.89109185,841.52,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687956565,1.18953453,841.51,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687956863,1.18953453,841.5,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687957063,1.18953453,841.49,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687957259,1.18953453,841.48,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687957460,1.18953453,841.47,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687957663,1.18953453,841.46,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687957860,1.18953453,841.45,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687958058,1.18953453,841.44,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687958263,1.18953453,841.43,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687958460,1.18953453,841.42,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687958663,1.18953453,841.41,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687958861,1.18953453,841.4,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687959164,1.18953453,841.39,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687959361,1.18953453,841.38,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687959568,0.89109185,841.52,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687959766,1.18953443,841.51,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687960066,1.18953443,841.5,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687960262,1.18953443,841.49,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687960463,1.18953443,841.48,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687960662,1.18953443,841.47,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687960867,1.18953443,841.46,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687961068,1.18953443,841.45,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687961265,1.18953443,841.44,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687961568,1.18953443,841.43,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687961768,1.18953443,841.42,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687961968,1.18953443,841.41,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687962169,1.18953443,841.4,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687962369,1.18953443,841.39,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687962570,1.18953443,841.38,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687962764,0.89109185,841.52,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687962967,1.18953443,841.51,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687963172,1.18953443,841.5,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687963367,1.18953443,841.49,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687963567,1.18953443,841.48,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687963765,1.18953443,841.47,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687963969,1.18953443,841.46,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687964167,1.18953443,841.45,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687964368,1.18953443,841.44,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687964570,1.18953443,841.43,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687964770,1.18953443,841.42,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687964966,1.18953443,841.41,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687965170,1.18953443,841.4,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687965365,1.18953443,841.39,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687965665,1.18953443,841.38,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687965870,0.89109185,841.53,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687966070,1.18953464,841.52,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687966270,1.18953464,841.51,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687966470,1.18953464,841.5,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687966668,1.18953464,841.49,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687966971,1.18953464,841.48,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687967171,1.18953464,841.47,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687967372,1.18953464,841.46,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687967570,1.18953464,841.45,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687967873,1.18953464,841.44,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687968074,1.18953464,841.43,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687968275,1.18953464,841.42,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687968470,1.18953464,841.41,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687968770,1.18953464,841.4,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687968974,1.18953464,841.39,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687969274,1.18953464,841.38,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687969475,0.89109185,841.53,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687969675,1.18953454,841.52,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687969974,1.18953454,841.51,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687970174,1.18953454,841.5,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687970470,1.18953454,841.49,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687970671,1.18953454,841.48,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687970871,1.18953454,841.47,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687971074,1.18953454,841.46,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687971274,1.18953454,841.45,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687971470,1.18953454,841.44,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687971674,1.18953454,841.43,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687971876,1.18953454,841.42,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687972077,1.18953454,841.41,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687972373,1.18953454,841.4,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687972576,1.18953454,841.39,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687972776,1.18953454,841.38,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687972972,0.89109185,841.53,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687973176,1.18953464,841.52,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687973472,1.18953464,841.51,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687973671,1.18953464,841.5,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687973871,1.18953464,841.49,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687974076,1.18953464,841.48,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687974277,1.18953464,841.47,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687974474,1.18953464,841.46,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687974676,1.18953464,841.45,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687974874,1.18953464,841.44,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687975076,1.18953464,841.43,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687975280,1.18953464,841.42,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687975479,1.18953464,841.41,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687975681,1.18953464,841.4,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687975880,1.18953464,841.39,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687976080,1.18953464,841.38,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687976376,0.89109185,841.53,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687976580,1.18953464,841.52,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687976779,1.18953464,841.51,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687976981,1.18953464,841.5,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687977281,1.18953464,841.49,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687977478,1.18953464,841.48,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687977679,1.18953464,841.47,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687977882,1.18953464,841.46,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687978082,1.18953464,841.45,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687978382,1.18953464,841.44,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687978576,1.18953464,841.43,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687978781,1.18953464,841.42,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687978981,1.18953464,841.41,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687979182,1.18953464,841.4,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687979482,1.18953464,841.39,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687979781,1.18953464,841.38,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687979980,0.89109185,841.53,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687980178,1.18953464,841.52,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687980382,1.18953464,841.51,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687980580,1.18953464,841.5,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687980779,1.18953464,841.49,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687980981,1.18953464,841.48,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687981184,1.18953464,841.47,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687981480,1.18953464,841.46,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687981780,1.18953464,841.45,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687981984,1.18953464,841.44,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687982184,1.18953464,841.43,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687982385,1.18953464,841.42,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687982585,1.18953464,841.41,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687982781,1.18953464,841.4,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687982986,1.18953464,841.39,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687983184,1.18953464,841.38,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687983388,0.89109185,841.53,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687983687,1.18953485,841.52,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687983885,1.18953485,841.51,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687984085,1.18953485,841.5,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687984287,1.18953485,841.49,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687984488,1.18953485,841.48,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687984688,1.18953485,841.47,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687984884,1.18953485,841.46,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687985088,1.18953485,841.45,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687985289,1.18953485,841.44,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687985589,1.18953485,841.43,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687985786,1.18953485,841.42,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687986085,1.18953485,841.41,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687986286,1.18953485,841.4,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687986485,1.18953485,841.39,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687986685,1.18953485,841.38,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687986884,1.18953485,841.37,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687987086,0.89109185,841.52,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687987387,1.18954491,841.51,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687987590,1.18954491,841.5,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687987788,1.18954491,841.49,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687987988,1.18954491,841.48,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687988194,1.18954491,841.47,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687988393,1.18954491,841.46,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687988593,1.18954491,841.45,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687988791,1.18954491,841.44,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687988989,1.18954491,841.43,840.68,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687989192,1.18954491,841.42,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687989388,1.18954491,841.41,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687989589,1.18954491,841.4,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687989792,1.18954491,841.39,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687989993,1.18954491,841.38,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687990193,1.18954491,841.37,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687990393,0.89109185,841.52,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687990593,1.18954491,841.51,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687990796,1.18954491,841.5,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687990991,1.18954491,841.49,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687991293,1.18954491,841.48,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687991491,1.18954491,841.47,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687991693,1.18954491,841.46,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687991894,1.18954491,841.45,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687992095,1.18954491,841.44,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687992295,1.18954491,841.43,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687992495,1.18954491,841.42,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687992691,1.18954491,841.41,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687992896,1.18954491,841.4,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687993195,0.89109185,841.52,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687993196,1.18954491,841.39,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687993394,1.18954491,841.38,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687993597,1.18954491,841.37,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687993793,0.89109185,841.52,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687993997,1.18954512,841.51,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687994193,1.18954512,841.5,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687994395,1.18954512,841.49,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687994594,1.18954512,841.48,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687994898,1.18954512,841.47,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687995098,1.18954512,841.46,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687995295,1.18954512,841.45,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687995495,0.89109185,841.52,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687995496,1.18954512,841.44,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687995695,1.18954512,841.43,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687995898,1.18954512,841.42,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687996097,1.18954512,841.41,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687996297,1.18954512,841.4,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687996500,1.18954512,841.39,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687996700,1.18954512,841.38,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687996901,1.18954512,841.37,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687997101,0.20684798,841.48,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687997297,1.18954512,841.47,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687997597,1.18954512,841.46,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687997800,1.18954512,841.45,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687997997,1.18954512,841.44,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687998199,1.18954512,841.43,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687998500,1.18954512,841.42,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687998802,1.18954512,841.41,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687999098,1.18954512,841.4,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687999299,1.18954512,841.39,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687999498,1.18954512,841.38,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687999701,1.18954512,841.37,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766687999900,0.20684798,841.48,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688000200,1.18954491,841.47,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688000401,1.18954491,841.46,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688000602,1.18954491,841.45,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688000802,1.18954491,841.44,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688001000,1.18954491,841.43,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688001305,1.18954491,841.42,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688001505,1.18954491,841.41,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688001806,1.18954491,841.4,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688002006,1.18954491,841.39,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688002201,1.18954491,841.38,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688002406,1.18954491,841.37,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688002607,1.18954491,841.36,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688002809,0.20684798,841.48,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688003008,1.18955993,841.47,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688003208,1.18955993,841.46,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688003408,1.18955993,841.45,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688003709,1.18955993,841.44,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688003910,1.18955993,841.43,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688004207,1.18955993,841.42,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688004403,1.18955993,841.41,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688004605,1.18955993,841.4,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688004804,1.18955993,841.39,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688005006,1.18955993,841.38,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688005205,1.18955993,841.37,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688005404,1.18955993,841.36,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688005608,0.20684798,841.48,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688005806,1.18955993,841.47,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688006009,1.18955993,841.46,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688006210,1.18955993,841.45,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688006408,1.18955993,841.44,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688006609,1.18955993,841.43,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688006906,1.18955993,841.42,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688007109,1.18955993,841.41,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688007308,1.18955993,841.4,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688007605,1.18955993,841.39,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688007811,1.18955993,841.38,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688008009,1.18955993,841.37,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688008208,1.18955993,841.36,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688008409,0.20684798,841.48,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688008608,1.18955982,841.47,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688008911,1.18955982,841.46,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688009107,1.18955982,841.45,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688009310,1.18955982,841.44,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688009515,1.18955982,841.43,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688009711,1.18955982,841.42,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688010010,1.18955982,841.41,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688010210,1.18955982,841.4,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688010414,1.18955982,841.39,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688010610,1.18955982,841.38,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688010816,1.18955982,841.37,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688011013,1.18955982,841.36,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688011213,0.20684798,841.48,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688011417,1.18955993,841.47,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688011614,1.18955993,841.46,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688011819,1.18955993,841.45,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688012019,1.18955993,841.44,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688012214,1.18955993,841.43,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688012419,1.18955993,841.42,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688012620,1.18955993,841.41,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688012916,1.18955993,841.4,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688013121,1.18955993,841.39,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688013322,1.18955993,841.38,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688013524,1.18955993,841.37,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688013722,1.18955993,841.36,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688013923,0.20684798,841.48,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688014122,1.18956045,841.47,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688014320,1.18956045,841.46,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688014520,1.18956045,841.45,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688014719,1.18956045,841.44,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688014923,1.18956045,841.43,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688015126,1.18956045,841.42,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688015428,1.18956045,841.41,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688015725,1.18956045,841.4,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688015923,1.18956045,841.39,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688016221,1.18956045,841.38,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688016521,1.18956045,841.37,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688016721,1.18956045,841.36,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688016926,0.20684798,841.48,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688017120,1.18956063,841.47,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688017323,1.18956063,841.46,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688017526,1.18956063,841.45,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688017720,1.18956063,841.44,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688017924,1.18956063,841.43,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688018125,1.18956063,841.42,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688018324,1.18956063,841.41,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688018527,1.18956063,841.4,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688018724,1.18956063,841.39,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688018928,1.18956063,841.38,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688019125,1.18956063,841.37,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688019330,1.18956063,841.36,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688019626,0.20684798,841.48,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688019929,1.18953657,841.47,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688020130,1.18953657,841.46,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688020426,1.18953657,841.45,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688020631,1.18953657,841.44,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688020831,1.18953657,841.43,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688021031,1.18953657,841.42,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688021231,1.18953657,841.41,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688021431,1.18953657,841.4,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688021629,1.18953657,841.39,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688021830,1.18953657,841.38,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688022026,0.20684798,841.48,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688022232,1.18953699,841.47,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688022432,1.18953699,841.46,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688022727,1.18953699,841.45,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688022928,1.18953699,841.44,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688023231,1.18953699,841.43,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688023430,1.18953699,841.42,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688023629,1.18953699,841.41,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688023832,1.18953699,841.4,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688024131,1.18953699,841.39,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688024328,1.18953699,841.38,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688024532,0.20684798,841.48,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688024731,1.18953719,841.47,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688024929,1.18953719,841.46,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688025129,1.18953719,841.45,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688025330,1.18953719,841.44,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688025529,1.18953719,841.43,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688025833,1.18953719,841.42,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688026032,1.1895373,841.41,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688026234,1.1895373,841.4,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688026534,1.1895373,841.39,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688026734,1.1895373,841.38,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688027035,0.20684798,841.48,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688027331,1.18953709,841.47,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688027536,1.18953709,841.46,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688027730,1.18953709,841.45,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688027932,1.18953709,841.44,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688028134,1.18953709,841.43,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688028334,1.18953709,841.42,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688028637,1.18953709,841.41,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688028838,1.18953709,841.4,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688029135,1.18953719,841.39,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688029338,1.18953719,841.38,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688029538,0.20684798,841.48,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688029740,1.18953717,841.47,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688030037,1.18953717,841.46,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688030235,1.18953717,841.45,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688030434,1.18953717,841.44,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688030634,1.18953717,841.43,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688030834,1.18953717,841.42,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688031034,1.18953717,841.41,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688031237,1.18953717,841.4,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688031437,1.18953717,841.39,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688031738,1.18953717,841.38,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688032034,0.20684798,841.48,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688032238,1.18953717,841.47,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688032537,1.18953717,841.46,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688032734,1.18953717,841.45,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688032938,1.18953717,841.44,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688033138,1.18953717,841.43,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688033339,1.18953717,841.42,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688033640,1.18953717,841.41,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688033838,1.18953717,841.4,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688034139,1.18953717,841.39,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688034336,1.18953717,841.38,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688034640,1.18953717,841.37,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688034840,1.18953717,841.36,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688035141,0.20684798,841.48,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688035341,1.18956,841.47,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688035541,1.18956,841.46,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688035743,1.18956,841.45,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688035942,1.18956,841.44,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688036137,1.18956,841.43,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688036338,1.18956,841.42,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688036538,1.18956,841.41,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688036739,1.18956,841.4,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688036938,1.18956,841.39,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688037242,1.18956,841.38,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688037440,1.18956,841.37,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688037644,0.20684798,841.48,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688037843,1.18956041,841.47,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688038041,1.18956041,841.46,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688038339,1.18956041,841.45,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688038644,1.18956041,841.44,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688038940,1.18956041,841.43,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688039146,1.18956041,841.42,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688039345,1.18956041,841.41,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688039642,1.18956041,841.4,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688039845,1.18956041,841.39,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688040140,1.18956041,841.38,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688040344,1.18956041,841.37,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688040645,0.20684798,841.48,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688040844,1.1895603,841.47,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688041041,1.1895603,841.46,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688041244,1.1895603,841.45,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688041442,1.1895603,841.44,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688041642,1.1895603,841.43,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688041842,1.1895603,841.42,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688042146,1.1895603,841.41,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688042342,1.1895603,841.4,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688042645,1.1895603,841.39,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688042941,1.1895603,841.38,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688043241,1.1895603,841.37,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688043446,0.20684798,841.48,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688043646,1.18956041,841.47,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688043844,1.18956041,841.46,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688044048,1.18956041,841.45,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688044344,1.18956041,841.44,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688044648,1.18956041,841.43,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688044843,1.18956041,841.42,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688045046,1.18956041,841.41,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688045248,1.18956041,841.4,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688045442,1.18956041,841.39,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688045646,1.18956041,841.38,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688045846,1.18956041,841.37,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688046049,0.20684798,841.48,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688046247,1.1895602,841.47,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688046446,1.1895602,841.46,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688046646,1.1895602,841.45,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688046847,1.1895602,841.44,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688047146,1.1895602,841.43,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688047346,1.1895602,841.42,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688047544,1.1895602,841.41,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688047743,1.1895602,841.4,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688047948,1.1895602,841.39,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688048144,1.1895602,841.38,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688048345,1.1895602,841.37,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688048647,0.20684798,841.48,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688048844,1.18956012,841.47,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688049044,1.18956012,841.46,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688049248,1.18956012,841.45,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688049545,1.18956012,841.44,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688049748,1.18956012,841.43,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688049948,1.18956012,841.42,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688050148,1.18956012,841.41,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688050447,1.18956012,841.4,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688050644,1.18956012,841.39,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688050845,1.18956012,841.38,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688051045,1.18956012,841.37,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688051350,0.20684798,841.48,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688051649,1.18955961,841.47,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688051848,1.18955961,841.46,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688052044,1.18955961,841.45,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688052244,1.18955961,841.44,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688052446,1.18955961,841.43,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688052651,1.18955961,841.42,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688052947,1.18955961,841.41,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688053246,1.18955961,841.4,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688053549,1.18955961,841.39,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688053745,1.18955961,841.38,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688053947,1.18955961,841.37,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688054147,0.20684798,841.48,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688054349,1.18956012,841.47,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688054645,1.18956012,841.46,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688054847,1.18956012,841.45,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688055050,1.18956012,841.44,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688055247,1.18956012,841.43,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688055450,1.18956012,841.42,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688055750,1.18956012,841.41,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688055946,1.18956012,841.4,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688056147,1.18956012,841.39,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688056347,1.18956012,841.38,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688056551,1.18956012,841.37,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688056751,1.18956012,841.36,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688056952,0.20684798,841.48,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688057150,1.18956144,841.47,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688057348,1.18956144,841.46,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688057553,1.18956144,841.45,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688057752,1.18956144,841.44,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688057953,1.18956144,841.43,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688058249,1.18956144,841.42,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688058552,1.18956144,841.41,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688058752,1.18956144,841.4,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688058953,1.18956144,841.39,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688059154,1.18956144,841.38,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688059352,1.18956144,841.37,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688059554,1.18956144,841.36,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688059755,0.20684798,841.48,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688059953,1.18956225,841.47,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688060154,1.18956225,841.46,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688060356,1.18956225,841.45,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688060552,1.18956225,841.44,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688060756,1.18956225,841.43,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688060955,1.18956225,841.42,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688061155,1.18956225,841.41,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688061457,1.18956225,841.4,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688061758,1.18956225,841.39,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688061959,1.18956225,841.38,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688062258,1.18956225,841.37,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688062555,1.18956225,841.36,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688062756,0.20684798,841.48,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688062955,1.18956185,841.47,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688063157,1.18956185,841.46,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688063358,1.18956185,841.45,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688063653,1.18956185,841.44,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688063854,1.18956185,841.43,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688064056,1.18956185,841.42,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688064259,1.18956185,841.41,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688064461,1.18956185,841.4,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688064656,1.18956185,841.39,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688064860,1.18956185,841.38,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688065159,1.18956185,841.37,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688065359,1.18956185,841.36,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688065656,0.20684798,841.48,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688065855,1.18956236,841.47,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688066059,1.18956236,841.46,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688066257,1.18956236,841.45,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688066460,1.18956236,841.44,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688066658,1.18956236,841.43,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688066857,1.18956236,841.42,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688067158,1.18956236,841.41,840.65,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688067358,1.18956236,841.4,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688067560,1.18956236,841.39,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688067758,1.18956236,841.38,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688067962,1.18956236,841.37,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688068257,1.18956236,841.36,840.66,10.14150707]
["bitfinex-derivatives","BNBF0:USTF0",1766688068557,0.20684798,841.48,840.66,10.14150707]
["bitfinex-derivatives","BNBF0:USTF0",1766688068762,1.18956144,841.47,840.66,10.14150707]
["bitfinex-derivatives","BNBF0:USTF0",1766688069062,1.18956144,841.46,840.66,10.14150707]
["bitfinex-derivatives","BNBF0:USTF0",1766688069358,1.18956144,841.45,840.66,10.14150707]
["bitfinex-derivatives","BNBF0:USTF0",1766688069558,1.18956144,841.44,840.66,10.14150707]
["bitfinex-derivatives","BNBF0:USTF0",1766688069757,1.18956144,841.43,840.66,10.14150707]
["bitfinex-derivatives","BNBF0:USTF0",1766688069955,1.18956144,841.42,840.66,10.14150707]
["bitfinex-derivatives","BNBF0:USTF0",1766688070158,1.18956144,841.41,840.66,10.14150707]
["bitfinex-derivatives","BNBF0:USTF0",1766688070457,1.18956144,841.4,840.66,10.14150707]
["bitfinex-derivatives","BNBF0:USTF0",1766688070659,1.18956144,841.39,840.66,10.14150707]
["bitfinex-derivatives","BNBF0:USTF0",1766688070864,1.18956144,841.38,840.66,10.14150707]
["bitfinex-derivatives","BNBF0:USTF0",1766688071161,1.18956144,841.37,840.66,10.14150707]
["bitfinex-derivatives","BNBF0:USTF0",1766688071360,1.18956144,841.36,840.66,10.14150707]
["bitfinex-derivatives","BNBF0:USTF0",1766688071559,0.20684798,841.48,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688071858,1.18956073,841.47,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688072058,1.18956073,841.46,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688072263,1.18956073,841.45,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688072563,1.18956073,841.44,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688072858,1.18956073,841.43,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688073062,1.18956073,841.42,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688073259,1.18956073,841.41,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688073559,1.18956073,841.4,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688073762,1.18956073,841.39,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688074058,1.18956073,841.38,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688074261,1.18956073,841.37,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688074462,1.18956073,841.36,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688074662,0.20684798,841.48,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688074863,1.18956073,841.47,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688075162,1.18956073,841.46,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688075362,1.18956073,841.45,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688075662,1.18956073,841.44,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688075860,1.18956073,841.43,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688076059,1.18956073,841.42,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688076263,1.18956073,841.41,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688076559,1.18956073,841.4,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688076764,1.18956073,841.39,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688076964,1.18956073,841.38,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688077164,1.18956073,841.37,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688077364,1.18956073,841.36,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688077564,0.20684798,841.48,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688077764,1.18956073,841.47,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688078060,1.18956073,841.46,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688078261,1.18956073,841.45,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688078464,1.18956073,841.44,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688078659,1.18956073,841.43,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688078861,1.18956073,841.42,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688079062,1.18956073,841.41,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688079265,1.18956073,841.4,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688079459,1.18956073,841.39,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688079663,1.18956073,841.38,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688079864,1.18956073,841.37,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688080064,1.18956073,841.36,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688080260,0.20684798,841.48,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688080464,1.18956073,841.47,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688080762,1.18956073,841.46,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688080963,1.18956073,841.45,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688081160,1.18956073,841.44,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688081361,1.18956073,841.43,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688081560,1.18956073,841.42,840.66,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688081764,1.18956073,841.41,840.67,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688081961,0.89126612,841.63,840.8,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688082162,0.89126612,841.96,841.12,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688082366,0.20678283,841.82,841.04,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688082767,0.89126612,842.04,841.04,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688082967,0.20673185,841.93,841.04,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688083166,1.18891493,841.92,840.99,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688083367,1.18891493,841.91,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688083567,1.18891493,841.9,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688083868,1.18891493,841.89,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688084068,1.18891493,841.88,840.96,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688084364,0.20673185,841.93,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688084562,1.18897408,841.92,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688084766,1.18897408,841.91,840.94,1.19011419]
["bitfinex-derivatives","BNBF0:USTF0",1766688084968,1.18897408,841.9,841.25,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688085169,0.20673185,841.93,841.25,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688085372,1.18897428,841.92,841.23,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688085564,0.20673185,841.93,841.23,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688085767,1.18897428,841.92,841.23,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688085965,0.20673185,841.93,841.23,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688086270,0.20673185,841.93,841.22,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688087369,0.20673185,841.93,841.2,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688088370,0.20673185,841.93,841.19,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688089366,0.20673185,841.93,841.18,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688090270,0.20673185,841.93,841.17,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688090673,0.89126612,842.57,841.45,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688090973,1.18848822,842.56,841.56,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688091175,0.20662016,842.36,841.56,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688091366,0.20662016,842.36,841.53,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688091566,0.20662016,842.36,841.54,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688092267,0.20662016,842.36,841.81,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688092471,0.89126612,843.09,841.77,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688092768,0.20655087,842.54,841.82,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688092966,0.89126612,843.18,841.86,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688093170,1.18778578,843.17,841.91,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688093366,1.18778578,843.17,841.75,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688093367,0.20652267,842.75,842.01,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688093566,0.89126612,843.49,842.03,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688093771,0.20649755,842.77,842.03,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688093972,0.89126612,843.49,842.03,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688094174,1.18735508,843.48,842.03,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688094374,0.206451,842.98,842.02,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688094669,0.89126612,843.62,842.02,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688094868,0.2064657,842.87,842.02,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688095070,0.89126612,843.62,842.02,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688095271,1.18283293,843.61,842.02,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688095473,0.20645712,842.87,841.97,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688095671,0.89126612,843.69,841.97,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688095874,0.20644855,842.97,842.03,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688096074,0.20644855,842.97,842.09,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688096272,0.00878892,843.81,842.06,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688096470,0.20641855,843.05,842.06,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688096771,0.01350217,843.89,842.06,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688096970,0.206421,843.05,842.06,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688097375,0.01368877,843.89,842.03,12.89020912]
["bitfinex-derivatives","BNBF0:USTF0",1766688097576,0.2064161,843.05,842.03,12.89020912]
["bitfinex-derivatives","BNBF0:USTF0",1766688097775,0.01323059,843.89,842.03,12.89020912]
["bitfinex-derivatives","BNBF0:USTF0",1766688098077,0.20641794,843.05,842.03,12.89020912]
["bitfinex-derivatives","BNBF0:USTF0",1766688098275,1.17878344,843.88,842.03,12.89020912]
["bitfinex-derivatives","BNBF0:USTF0",1766688098276,0.01523283,843.89,842.03,12.89020912]
["bitfinex-derivatives","BNBF0:USTF0",1766688098475,1.17721314,843.88,842.03,12.89020912]
["bitfinex-derivatives","BNBF0:USTF0",1766688098676,0.20641794,843.05,842.03,12.89020912]
["bitfinex-derivatives","BNBF0:USTF0",1766688098876,0.00916792,843.89,842.03,12.89020912]
["bitfinex-derivatives","BNBF0:USTF0",1766688099076,0.20641855,843.05,841.98,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688099376,0.20641855,843.05,841.92,55.09506442]
["bitfinex-derivatives","BNBF0:USTF0",1766688099377,0.01208795,843.89,841.94,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688099571,0.206421,843.05,841.94,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688099974,0.01309026,843.89,841.94,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688100172,0.20642345,843.05,841.94,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688100374,1.77175474,844.37,839.38,9.38543764]
["bitfinex-derivatives","BNBF0:USTF0",1766688100375,0.01143059,843.89,841.92,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688100673,0.20642345,843.05,841.92,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688100974,0.01019907,843.89,841.92,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688101177,0.20642467,843.05,841.92,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688101373,0.20642467,843.05,841.84,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688101573,0.01416714,843.89,841.84,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688101774,0.20643569,842.96,841.84,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688101978,0.0087829,843.8,841.84,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688102279,0.20644059,842.96,841.82,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688102473,0.0100292,843.8,841.82,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688102674,1.1728587,843.79,841.82,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688102876,0.20644733,842.96,841.82,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688103179,0.01471479,843.8,841.82,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688103378,0.22349301,844.65,841.8,54.1687079]
["bitfinex-derivatives","BNBF0:USTF0",1766688103379,0.20644794,842.96,841.81,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688103579,0.00872026,843.8,841.81,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688103874,0.20644794,842.96,841.81,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688104079,0.01424381,843.8,841.81,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688104275,1.17155403,843.79,841.8,55.05695642]
["bitfinex-derivatives","BNBF0:USTF0",1766688104579,1.17155403,843.79,841.5,1.77015845]
["bitfinex-derivatives","BNBF0:USTF0",1766688104580,1.17155403,843.78,841.79,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688104776,1.17155403,843.77,841.79,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688104979,0.20644855,843.3,841.79,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688105474,0.20644855,843.3,841.78,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688106374,0.20644855,843.3,841.77,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688108482,0.20644855,843.3,841.76,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688110482,0.20644855,843.3,841.75,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688110782,0.20644855,843.3,841.83,53.7420887]
["bitfinex-derivatives","BNBF0:USTF0",1766688110983,0.20644855,843.3,841.83,66.64758138]
["bitfinex-derivatives","BNBF0:USTF0",1766688115088,0.20644855,843.3,841.73,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688115486,0.20644855,843.3,841.74,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688115887,0.20644855,843.3,841.73,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688116288,0.20644855,843.3,841.74,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688117286,0.20644855,843.3,841.76,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688118290,0.20644855,843.3,841.77,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688118784,0.20644855,843.3,841.77,12.66233848]
["bitfinex-derivatives","BNBF0:USTF0",1766688120393,0.20644855,843.3,841.78,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688120794,0.20644855,843.3,841.83,54.83393021]
["bitfinex-derivatives","BNBF0:USTF0",1766688121392,0.20644855,843.3,841.83,55.72217873]
["bitfinex-derivatives","BNBF0:USTF0",1766688121595,0.20644855,843.3,841.84,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688122396,0.20644855,843.3,841.87,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688122892,0.20644855,843.3,841.88,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688123293,0.20644855,843.3,841.89,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688123494,0.20644855,843.3,841.83,54.83393021]
["bitfinex-derivatives","BNBF0:USTF0",1766688123495,0.20644855,843.3,841.95,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688124399,0.20644855,843.3,841.98,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688125198,0.20644855,843.3,841.99,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688125399,0.20644855,843.3,842.02,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688126499,0.20644855,843.3,842.07,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688127299,0.20644855,843.3,842.09,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688128399,0.20644855,843.3,842.11,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688129201,1.18029923,843.29,842.12,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688129401,0.20644855,843.3,842.14,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688129702,1.1804404,843.29,842.14,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688129899,0.20644855,843.3,842.14,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688130096,1.1804404,843.29,842.14,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688130300,1.1804404,843.28,842.17,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688130498,1.1804404,843.27,842.17,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688130801,1.1804404,843.26,842.17,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688131002,0.20644855,843.3,842.17,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688131297,1.18157335,843.29,842.17,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688131601,0.20644855,843.3,839.61,9.38543764]
["bitfinex-derivatives","BNBF0:USTF0",1766688131602,1.18157335,843.28,842.21,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688131801,1.18157335,843.27,842.21,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688132001,1.18157335,843.26,842.21,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688132205,1.18157335,843.25,842.21,13.89007596]
["bitfinex-derivatives","BNBF0:USTF0",1766688132403,1.18157335,843.24,842.25,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688132601,1.18157335,843.23,842.25,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688132797,1.18157335,843.22,842.25,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688133099,1.18157335,843.21,842.25,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688133299,1.18157335,843.2,842.3,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688133498,1.18157335,843.19,842.3,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688133697,1.18157335,843.18,842.3,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688133899,1.18157335,843.17,842.3,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688134098,1.18157335,843.16,842.3,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688134302,1.18157335,843.15,842.37,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688134500,1.18157335,843.14,842.37,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688134700,1.18157335,843.13,842.37,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688134900,1.18157335,843.12,842.37,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688135100,1.18157335,843.11,842.37,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688135299,1.18157335,843.1,842.46,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688135499,1.18157335,843.09,842.46,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688135701,1.18157335,843.08,842.46,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688135900,1.18157335,843.07,842.46,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688136100,1.18157335,843.06,842.46,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688136300,1.1872594,843.05,842.53,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688136505,1.1872594,843.04,842.53,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688136704,0.20644855,843.3,842.53,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688136705,1.1872594,843.03,842.53,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688136903,1.1872594,843.02,842.53,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688137104,1.1872594,843.01,842.53,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688137404,1.1872594,843.0,842.56,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688137600,1.1872594,842.99,842.56,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688137804,1.1872594,842.98,842.56,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688138000,1.1872594,842.97,842.56,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688138302,1.1872594,842.96,842.56,0.88824852]
["bitfinex-derivatives","BNBF0:USTF0",1766688138500,1.1872594,842.95,842.58,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688138801,1.1872594,842.94,842.59,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688139003,1.1872594,842.93,842.59,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688139201,1.1872594,842.92,842.59,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688139404,1.1872594,842.91,842.6,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688139600,0.20644855,843.3,842.6,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688139802,1.18724481,843.29,842.6,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688140003,1.18724481,843.28,842.6,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688140198,1.18724481,843.27,842.6,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688140404,1.18724481,843.26,842.6,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688140601,1.18724481,843.25,842.6,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688140805,1.18724481,843.24,842.6,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688141001,1.18724481,843.23,842.6,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688141202,1.18724481,843.22,842.6,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688141406,1.18724481,843.21,842.59,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688141700,1.18724481,843.2,842.59,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688141903,1.18724481,843.19,842.59,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688142205,1.18724481,843.18,842.59,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688142403,1.18724481,843.17,842.59,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688142602,1.18724481,843.16,842.59,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688142805,1.18724481,843.15,842.59,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688143002,1.18724481,843.14,842.59,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688143207,1.18724481,843.13,842.59,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688143504,1.18724481,843.12,842.58,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688143707,1.18724481,843.11,842.58,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688143907,1.18724481,843.1,842.58,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688144107,1.18724481,843.09,842.58,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688144302,1.18724481,843.08,842.58,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688144505,1.18724481,843.07,842.58,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688144806,1.18724481,843.06,842.58,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688145004,1.18724481,843.05,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688145206,1.18724481,843.04,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688145408,1.18724481,843.03,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688145607,1.18724481,843.02,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688145811,1.18724481,843.01,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688146104,1.18724481,843.0,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688146303,0.88916484,843.26,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688146508,1.18724522,843.25,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688146804,1.18724522,843.24,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688147004,1.18724522,843.23,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688147208,1.18724522,843.22,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688147409,1.18724522,843.21,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688147603,1.18724522,843.2,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688147805,1.18724522,843.19,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688148007,1.18724522,843.18,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688148205,1.18724522,843.17,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688148405,1.18724522,843.16,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688148611,1.18724522,843.15,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688148808,1.18724522,843.14,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688149007,1.18724522,843.13,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688149206,1.18724522,843.12,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688149410,1.18724522,843.11,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688149710,1.18724522,843.1,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688149908,1.18724522,843.09,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688150112,1.18724522,843.08,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688150308,1.18724522,843.07,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688150508,1.18724522,843.06,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688150713,1.18724522,843.05,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688150910,0.88916484,843.27,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688151210,1.18724441,843.26,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688151508,0.88916484,843.27,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688151509,1.18724441,843.25,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688151711,1.18724441,843.24,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688151910,1.18724441,843.23,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688152110,1.18724441,843.22,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688152313,1.18724441,843.21,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688152614,1.18724441,843.2,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688152813,1.18724441,843.19,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688153111,1.18724441,843.18,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688153312,1.18724441,843.17,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688153508,1.18724441,843.16,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688153713,1.18724441,843.15,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688154013,1.18724441,843.14,842.49,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688154213,1.18724441,843.13,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688154413,1.18724441,843.12,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688154614,1.18724441,843.11,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688154909,1.18724441,843.1,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688155110,1.18724441,843.09,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688155310,1.18724441,843.08,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688155513,1.18724441,843.07,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688155712,1.18724441,843.06,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688155908,1.18724441,843.05,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688156212,0.88916484,843.27,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688156408,1.18724502,843.26,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688156614,1.18724502,843.25,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688156914,1.18724502,843.24,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688157110,1.18724502,843.23,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688157413,1.18724502,843.22,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688157612,1.18724502,843.21,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688157814,1.18724502,843.2,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688158011,1.18724502,843.19,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688158210,1.18724502,843.18,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688158409,1.18724502,843.17,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688158614,1.18724502,843.16,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688158814,1.18724502,843.15,842.5,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688159013,1.18724502,843.14,842.4,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688159213,0.88916484,843.08,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688159412,1.18724502,843.07,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688160118,0.88916484,843.05,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688160417,1.18724502,843.04,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688160719,1.18724502,843.03,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688161016,1.18724502,843.02,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688161212,1.18724502,843.01,842.25,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688161412,1.18724502,843.0,842.28,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688161610,1.18724502,842.99,842.28,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688161814,1.18724502,842.98,842.28,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688162013,1.18724502,842.97,842.28,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688162215,1.18724502,842.96,842.28,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688162412,1.18724502,842.95,842.28,13.99061476]
["bitfinex-derivatives","BNBF0:USTF0",1766688162615,1.18724502,842.94,842.28,13.99061476]
["bitfinex-derivatives","BNBF0:USTF0",1766688162915,1.18724502,842.93,842.28,13.99061476]
["bitfinex-derivatives","BNBF0:USTF0",1766688163111,1.18724502,842.92,842.28,13.99061476]
["bitfinex-derivatives","BNBF0:USTF0",1766688163311,0.88916484,843.12,842.28,13.99061476]
["bitfinex-derivatives","BNBF0:USTF0",1766688163516,1.18746426,843.11,842.28,13.99061476]
["bitfinex-derivatives","BNBF0:USTF0",1766688163711,1.18746426,843.1,842.28,13.99061476]
["bitfinex-derivatives","BNBF0:USTF0",1766688164015,1.18746426,843.09,842.28,13.99061476]
["bitfinex-derivatives","BNBF0:USTF0",1766688164216,1.18746426,843.08,842.28,13.99061476]
["bitfinex-derivatives","BNBF0:USTF0",1766688164516,1.18746426,843.07,842.28,13.10417024]
["bitfinex-derivatives","BNBF0:USTF0",1766688164718,1.18746426,843.06,842.28,13.10417024]
["bitfinex-derivatives","BNBF0:USTF0",1766688164914,1.18746426,843.05,842.28,13.10417024]
["bitfinex-derivatives","BNBF0:USTF0",1766688165217,1.18746426,843.04,842.28,13.10417024]
["bitfinex-derivatives","BNBF0:USTF0",1766688165417,1.18746426,843.03,842.28,13.10417024]
["bitfinex-derivatives","BNBF0:USTF0",1766688165616,1.18746426,843.02,842.28,13.10417024]
["bitfinex-derivatives","BNBF0:USTF0",1766688165815,1.18746426,843.01,842.27,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688166018,1.18746426,843.0,842.27,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688166219,1.18746426,842.99,842.27,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688166414,1.18746426,842.98,842.27,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688166616,1.18746426,842.97,842.27,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688166818,1.18746426,842.96,842.27,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688167019,1.18746426,842.95,842.27,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688167214,1.18746426,842.95,842.12,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688167215,1.18746426,842.94,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688167419,0.88916484,843.13,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688167620,1.18746412,843.12,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688167820,1.18746412,843.11,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688168019,1.18746412,843.1,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688168217,1.18746412,843.09,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688168421,1.18746412,843.08,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688168722,1.18746412,843.07,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688168921,1.18746412,843.06,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688169122,1.18746412,843.05,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688169322,1.18746412,843.04,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688169522,1.18746412,843.03,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688169821,1.18746412,843.02,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688170023,1.18746412,843.01,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688170222,1.18746412,843.0,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688170419,1.18746412,842.99,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688170618,1.18746412,842.98,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688170819,1.18746412,842.97,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688171018,1.18746412,842.96,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688171217,1.18746412,842.95,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688171418,0.88916484,843.14,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688171623,1.18746412,843.13,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688171922,1.18746412,843.12,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688172121,1.18746412,843.11,842.26,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688172422,1.18746412,843.1,842.25,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688172724,1.18746412,843.09,842.25,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688172924,1.18746412,843.08,842.27,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688173127,1.18746412,843.07,842.27,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688173420,1.18746412,843.06,842.27,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688173621,1.18746412,843.05,842.27,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688173820,1.18746412,843.04,842.27,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688174023,1.18746412,843.03,842.27,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688174221,1.18746412,843.02,842.27,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688174425,1.18746412,843.01,842.27,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688174725,1.18746412,843.0,842.27,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688174925,1.18746412,842.99,842.27,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688175121,1.18746412,842.98,842.24,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688175322,1.18746412,842.97,842.24,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688175526,0.88916484,843.13,842.24,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688175826,1.18744167,843.12,842.24,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688176028,1.18744167,843.11,842.24,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688176325,1.18744167,843.1,842.24,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688176522,0.88916484,843.13,842.24,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688176523,1.18744167,843.09,842.24,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688176727,1.18744167,843.08,842.24,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688176926,1.18744167,843.07,842.24,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688177125,1.18744167,843.06,842.24,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688177322,1.18744167,843.05,842.24,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688177527,1.18744167,843.04,842.24,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688177726,1.18744167,843.03,842.24,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688177924,1.18744167,843.02,842.24,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688178122,1.18744167,843.01,842.24,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688178326,1.18744167,843.0,842.24,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688178627,1.18744167,842.99,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688178825,0.88916484,843.18,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688179027,1.18737259,843.17,842.29,13.92493063]
["bitfinex-derivatives","BNBF0:USTF0",1766688179226,1.18737259,843.16,842.29,13.92493063]
["bitfinex-derivatives","BNBF0:USTF0",1766688179429,1.18737259,843.15,842.29,13.92493063]
["bitfinex-derivatives","BNBF0:USTF0",1766688179629,1.18737259,843.14,842.29,13.92493063]
["bitfinex-derivatives","BNBF0:USTF0",1766688179927,1.18737259,843.13,842.29,13.92493063]
["bitfinex-derivatives","BNBF0:USTF0",1766688180126,1.18737259,843.12,842.29,13.92493063]
["bitfinex-derivatives","BNBF0:USTF0",1766688180325,1.18737259,843.11,842.29,13.92493063]
["bitfinex-derivatives","BNBF0:USTF0",1766688180629,1.18737259,843.1,842.33,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688180926,1.18737259,843.09,842.33,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688181125,1.18737259,843.08,842.33,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688181329,0.20644855,843.3,842.36,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688181330,0.88916484,843.26,842.36,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688181529,1.18725953,843.25,842.36,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688181727,0.88916484,843.26,842.36,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688181728,1.18725953,843.24,842.36,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688181927,1.18725953,843.23,842.36,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688182130,1.18725953,843.22,842.36,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688182330,1.18725953,843.21,842.36,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688182530,1.18725953,843.2,842.36,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688182730,1.18725953,843.19,842.36,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688182927,1.18725953,843.18,842.36,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688183126,1.18725953,843.17,842.36,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688183330,1.18725953,843.16,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688183627,1.18725953,843.15,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688183827,1.18725953,843.14,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688184130,1.18725953,843.13,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688184430,1.18725953,843.12,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688184628,1.18725953,843.11,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688184833,0.88916484,843.27,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688185031,1.18723638,843.26,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688185230,1.18723638,843.25,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688185434,1.18723638,843.24,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688185637,1.18723638,843.23,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688185835,1.18723638,843.22,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688186032,1.18723638,843.21,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688186231,1.18723638,843.2,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688186435,1.18723638,843.19,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688186735,1.18723638,843.18,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688186934,1.18723638,843.17,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688187135,1.18723638,843.16,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688187332,1.18723638,843.15,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688187630,1.18723638,843.14,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688187836,1.18723638,843.13,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688188033,1.18723638,843.12,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688188232,1.18723638,843.11,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688188433,0.88916484,843.27,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688188635,1.18723537,843.26,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688188832,1.18723537,843.25,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688189034,1.18723537,843.24,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688189334,1.18723537,843.23,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688189536,1.18723537,843.22,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688189734,1.18723537,843.21,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688189938,1.18723537,843.2,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688190238,1.18723537,843.19,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688190538,1.18723537,843.18,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688190734,1.18723537,843.17,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688190937,1.18723537,843.16,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688191238,1.18723537,843.15,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688191535,1.18723537,843.14,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688191736,1.18723537,843.13,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688191939,1.18723537,843.12,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688192238,1.18723537,843.11,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688192445,0.88916484,843.28,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688192641,1.18723537,843.27,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688192840,1.18723537,843.26,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688193044,1.18723537,843.25,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688193345,1.18723537,843.24,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688193545,1.18723537,843.23,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688193741,1.18723537,843.22,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688193945,1.18723537,843.21,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688194142,1.18723537,843.2,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688194347,1.18723537,843.19,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688194548,1.18723537,843.18,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688194747,1.18723537,843.17,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688194946,1.18723537,843.16,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688195144,1.18723537,843.15,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688195347,1.18723537,843.14,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688195548,1.18723537,843.13,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688195748,1.18723537,843.12,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688195948,1.18723537,843.11,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688196146,0.88916484,843.28,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688196446,1.18723638,843.27,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688196649,1.18723638,843.26,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688196850,1.18723638,843.25,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688197045,1.18723638,843.24,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688197244,1.18723638,843.23,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688197548,1.18723638,843.22,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688197749,1.18723638,843.21,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688197946,1.18723638,843.2,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688198146,1.18723638,843.19,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688198351,1.18723638,843.18,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688198546,1.18723638,843.17,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688198752,1.18723638,843.16,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688198952,0.88916484,843.28,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688198953,1.18723638,843.15,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688199152,1.18723638,843.14,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688199348,1.18723638,843.13,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688199554,1.18723638,843.12,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688199755,1.18723638,843.11,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688200054,0.88916484,843.28,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688200249,1.18723635,843.27,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688200453,1.18723635,843.26,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688200651,1.18723635,843.25,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688200850,1.18723635,843.24,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688201054,1.18723635,843.23,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688201349,1.18723635,843.22,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688201554,1.18723635,843.21,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688201749,1.18723635,843.2,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688201949,1.18723635,843.19,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688202154,1.18723635,843.18,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688202355,1.18723635,843.17,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688202654,1.18723635,843.16,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688202855,1.18723635,843.15,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688203055,1.18723635,843.14,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688203257,1.18723635,843.13,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688203455,1.18723635,843.12,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688203653,0.88916484,843.28,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688203857,1.18723696,843.27,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688204057,1.18723696,843.26,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688204258,1.18723696,843.25,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688204455,1.18723696,843.24,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688204758,1.18723696,843.23,842.38,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688204956,1.18723696,843.22,842.39,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688205157,1.18723696,843.21,842.39,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688205358,1.18723696,843.2,842.39,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688205558,1.18723696,843.19,842.39,13.72476545]
["bitfinex-derivatives","BNBF0:USTF0",1766688205756,1.18723696,843.18,842.39,13.72476545]
["bitfinex-derivatives","BNBF0:USTF0",1766688205956,1.18723696,843.17,842.39,13.72476545]
["bitfinex-derivatives","BNBF0:USTF0",1766688206156,1.18723696,843.16,842.39,13.72476545]
["bitfinex-derivatives","BNBF0:USTF0",1766688206360,1.18723696,843.15,842.39,13.72476545]
["bitfinex-derivatives","BNBF0:USTF0",1766688206660,1.18723696,843.14,842.39,13.72476545]
["bitfinex-derivatives","BNBF0:USTF0",1766688206955,1.18723696,843.13,842.39,13.72476545]
["bitfinex-derivatives","BNBF0:USTF0",1766688207258,1.18723696,843.12,842.39,13.72476545]
["bitfinex-derivatives","BNBF0:USTF0",1766688207458,1.18723696,843.11,842.39,13.72476545]
["bitfinex-derivatives","BNBF0:USTF0",1766688207657,1.18723696,843.1,842.39,13.72476545]
["bitfinex-derivatives","BNBF0:USTF0",1766688207861,0.88916484,843.28,842.39,13.72476545]
["bitfinex-derivatives","BNBF0:USTF0",1766688208062,1.18723757,843.27,842.39,13.72476545]
["bitfinex-derivatives","BNBF0:USTF0",1766688208261,1.18723757,843.26,842.39,13.72476545]
["bitfinex-derivatives","BNBF0:USTF0",1766688208561,1.18723757,843.25,842.39,13.72476545]
["bitfinex-derivatives","BNBF0:USTF0",1766688208761,1.18723757,843.24,842.39,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688208962,1.18723757,843.23,842.39,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688209162,1.18723757,843.22,842.39,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688209361,0.20644855,843.3,842.4,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688209362,1.18723757,843.21,842.4,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688209560,1.18723757,843.2,842.4,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688209761,1.18723757,843.19,842.4,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688209957,1.18723757,843.18,842.4,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688210163,1.18723757,843.17,842.4,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688210361,1.18723757,843.16,842.4,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688210560,1.18723757,843.15,842.4,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688210759,1.18723757,843.14,842.4,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688210961,1.18723757,843.13,842.4,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688211164,1.18723757,843.12,842.4,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688211360,1.18723757,843.11,842.4,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688211565,1.18723757,843.1,842.4,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688211863,0.88916484,843.27,842.4,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688212067,1.18723716,843.26,842.4,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688212362,1.18723716,843.25,842.4,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688212565,0.88916484,843.27,842.4,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688212765,1.18723716,843.26,842.4,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688212962,1.18723716,843.25,842.4,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688213161,1.18723716,843.24,842.4,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688213365,1.18723716,843.23,842.41,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688213565,1.18723716,843.22,842.41,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688213765,1.18723716,843.21,842.41,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688213962,1.18723716,843.2,842.41,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688214162,1.18723716,843.19,842.41,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688214362,1.18723716,843.18,842.41,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688214566,1.18723716,843.17,842.41,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688214766,1.18723716,843.16,842.41,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688214966,1.18723716,843.15,842.41,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688215162,0.88916484,843.12,842.28,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688215363,1.18723716,843.11,842.27,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688216261,1.18723716,843.11,842.28,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688217468,1.18723716,843.11,842.28,13.74413652]
["bitfinex-derivatives","BNBF0:USTF0",1766688219868,1.18723716,843.11,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688220169,1.18723716,843.1,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688220364,1.18723716,843.09,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688220568,1.18723716,843.08,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688220769,1.18723716,843.07,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688220965,1.18723716,843.06,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688221169,1.18723716,843.05,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688221366,1.18723716,843.04,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688221570,1.18723716,843.03,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688221869,1.18723716,843.02,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688222070,1.18723716,843.01,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688222272,1.18723716,843.0,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688222470,0.88916484,843.13,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688222471,1.18723716,842.99,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688222772,1.18723716,842.98,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688223072,1.18723716,842.97,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688223270,1.18723716,842.96,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688223469,0.88916484,843.13,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688223671,1.18740574,843.12,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688223868,1.18740574,843.11,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688224068,1.18740574,843.1,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688224271,1.18740574,843.09,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688224567,1.18740574,843.08,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688224767,1.18740574,843.07,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688224968,1.18740574,843.06,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688225171,1.18740574,843.05,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688225367,1.18740574,843.04,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688225572,1.18740574,843.03,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688225773,1.18740574,843.02,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688225972,1.18740574,843.01,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688226269,1.18740574,843.0,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688226470,1.18740574,842.99,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688226672,1.18740574,842.98,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688226971,1.18740574,842.97,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688227172,1.18740574,842.96,842.3,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688227366,0.88916484,843.14,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688227571,1.18740551,843.13,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688227869,1.18740551,843.12,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688228169,1.18740551,843.11,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688228373,1.18740551,843.1,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688228574,1.18740551,843.09,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688228874,1.18740551,843.08,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688229070,1.18740551,843.07,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688229274,1.18740551,843.06,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688229475,1.18740551,843.05,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688229775,1.18740551,843.04,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688230075,1.18740551,843.03,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688230271,1.18740551,843.02,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688230476,1.18740551,843.01,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688230776,1.18740551,843.0,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688231075,1.18740551,842.99,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688231371,1.18740551,842.98,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688231571,1.18740551,842.97,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688231773,0.88916484,843.14,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688231975,1.18740632,843.13,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688232173,1.18740632,843.12,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688232375,1.18740632,843.11,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688232572,1.18740632,843.1,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688232776,1.18740632,843.09,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688233076,1.18740632,843.08,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688233276,1.18740632,843.07,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688233477,1.18740632,843.06,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688233675,1.18740632,843.05,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688233975,1.18740632,843.04,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688234175,1.18740632,843.03,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688234375,1.18740632,843.02,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688234574,1.18740632,843.01,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688234778,1.18740632,843.0,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688234978,1.18740632,842.99,842.29,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688235277,1.18740632,842.98,842.28,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688235477,1.18740632,842.97,842.28,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688235673,0.88916484,843.14,842.28,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688235875,1.18740652,843.13,842.28,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688236072,1.18740652,843.12,842.28,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688236372,1.18740652,843.11,842.28,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688236677,0.88916484,843.03,842.18,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688236878,0.88916484,842.95,842.1,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688237079,1.18740652,842.94,842.1,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688237274,1.18740652,842.94,842.09,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688237478,1.18740652,842.93,842.09,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688237674,1.18740652,842.92,842.09,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688237977,1.18740652,842.91,842.09,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688238177,1.18740652,842.9,842.09,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688238374,1.18740652,842.89,842.08,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688238579,1.18740652,842.88,842.08,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688238780,1.18740652,842.87,842.08,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688238981,1.18740652,842.86,842.08,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688239281,1.18740652,842.85,842.07,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688239479,1.18740652,842.84,842.07,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688239677,1.18740652,842.83,842.07,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688239876,1.18740652,842.82,842.07,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688240076,0.88916484,842.98,842.07,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688240280,1.18766432,842.97,842.07,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688240480,1.18766432,842.96,842.07,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688240680,1.18766432,842.95,842.07,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688240980,1.18766432,842.94,842.07,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688241176,1.18766432,842.93,842.07,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688241376,1.18766432,842.92,842.06,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688241576,1.18766432,842.91,842.06,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688241778,1.18766432,842.9,842.06,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688242081,1.18766432,842.89,842.06,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688242280,1.18766432,842.88,842.06,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688242482,1.18766432,842.87,842.06,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688242679,1.18766432,842.86,842.06,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688242979,1.18766432,842.85,842.06,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688243179,1.18766432,842.84,842.06,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688243380,1.18766432,842.83,842.05,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688243583,1.18766432,842.82,842.04,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688243780,0.88916484,842.98,842.04,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688243980,1.1876884,842.97,842.04,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688244183,1.1876884,842.96,842.04,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688244483,1.1876884,842.95,842.03,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688244682,1.1876884,842.94,842.03,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688244980,1.1876884,842.93,842.03,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688245179,1.1876884,842.92,842.03,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688245383,1.1876884,842.91,842.03,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688245583,1.1876884,842.9,842.03,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688245784,1.1876884,842.89,842.03,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688245981,1.1876884,842.88,842.03,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688246185,1.1876884,842.87,842.03,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688246385,1.1876884,842.86,842.03,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688246579,1.1876884,842.85,842.03,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688246779,1.1876884,842.84,842.03,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688247082,1.1876884,842.83,842.03,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688247281,0.88916484,842.99,842.02,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688247484,1.18768888,842.98,842.02,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688247684,1.18768888,842.97,842.02,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688247884,1.18768888,842.96,842.02,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688248180,1.18768888,842.95,842.02,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688248384,1.18768888,842.94,842.02,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688248585,1.18768888,842.93,842.02,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688248883,1.18768888,842.92,842.02,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688249084,1.18768888,842.91,842.02,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688249285,1.18768888,842.9,842.02,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688249482,1.18768888,842.89,842.02,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688249682,1.18768888,842.88,842.02,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688249985,1.18768888,842.87,842.02,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688250186,1.18768888,842.86,842.02,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688250386,1.18768888,842.85,842.02,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688250587,0.88916484,842.82,841.84,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688250786,1.18768888,842.81,841.84,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688251184,1.18768888,842.81,841.83,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688251387,1.18768888,842.8,841.83,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688251586,1.18768888,842.79,841.83,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688251785,1.18768888,842.78,841.83,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688251985,1.18768888,842.77,841.83,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688252185,1.18768888,842.76,841.82,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688252489,1.18768888,842.75,841.82,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688252690,1.18768888,842.74,841.82,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688252890,1.18768888,842.73,841.82,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688253086,1.18768888,842.72,841.82,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688253286,1.18768888,842.71,841.81,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688253486,1.18768888,842.7,841.82,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688253686,1.18768888,842.69,841.82,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688253984,0.88916484,842.85,841.82,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688254190,1.18793834,842.84,841.82,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688254391,1.18793834,842.83,841.81,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688254586,1.18793834,842.82,841.81,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688254787,1.18793834,842.81,841.81,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688254987,1.18793834,842.8,841.81,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688255288,1.18793834,842.79,841.81,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688255491,1.18793834,842.78,841.81,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688255690,1.18793834,842.77,841.81,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688255888,1.18793834,842.76,841.81,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688256194,1.18793834,842.75,841.81,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688256495,1.18793834,842.74,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688256696,1.18793834,842.73,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688256894,1.18793834,842.72,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688257093,1.18793834,842.71,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688257289,1.18793834,842.7,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688257492,0.88916484,842.86,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688257692,1.18793856,842.85,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688257894,1.18793856,842.84,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688258192,1.18793856,842.83,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688258492,1.18793856,842.82,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688258696,1.18793856,842.81,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688258895,1.18793856,842.8,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688259097,1.18793856,842.79,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688259297,1.18793856,842.78,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688259492,1.18793856,842.77,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688259696,1.18793856,842.76,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688259897,1.18793856,842.75,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688260197,1.18793856,842.74,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688260397,1.18793856,842.73,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688260597,1.18793856,842.72,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688260799,1.18793856,842.71,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688260994,0.88916484,842.87,841.8,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688261199,1.18793897,842.86,841.79,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688261394,1.18793897,842.85,841.79,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688261595,1.18793897,842.84,841.79,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688261797,1.18793897,842.83,841.79,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688261995,1.18793897,842.82,841.79,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688262198,1.18793897,842.81,841.79,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688262396,1.18793897,842.8,841.79,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688262596,1.18793897,842.79,841.79,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688262895,1.18793897,842.78,841.79,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688263097,1.18793897,842.77,841.79,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688263301,1.18793897,842.76,841.79,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688263502,1.18793897,842.75,841.79,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688263698,1.18793897,842.74,841.79,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688263898,1.18793897,842.73,841.79,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688264099,1.18793897,842.72,841.79,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688264302,0.88916484,842.88,841.78,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688264504,1.18793887,842.87,841.78,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688264698,1.18793887,842.86,841.78,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688264903,1.18793887,842.85,841.78,0.88644452]
["bitfinex-derivatives","BNBF0:USTF0",1766688265199,1.18793887,842.84,841.62,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688265404,1.18793887,842.83,841.62,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688265700,1.18793887,842.82,841.62,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688265905,1.18793887,842.81,841.62,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688266106,1.18793887,842.8,841.63,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688266302,0.20644855,843.3,841.6,54.01585308]
["bitfinex-derivatives","BNBF0:USTF0",1766688266303,0.88916484,842.73,841.6,54.01585308]
["bitfinex-derivatives","BNBF0:USTF0",1766688266502,1.18793887,842.72,841.6,54.01585308]
["bitfinex-derivatives","BNBF0:USTF0",1766688267501,1.18793887,842.71,841.6,54.01585308]
["bitfinex-derivatives","BNBF0:USTF0",1766688267702,1.18793887,842.7,841.6,54.01585308]
["bitfinex-derivatives","BNBF0:USTF0",1766688267902,1.18793887,842.69,841.6,54.01585308]
["bitfinex-derivatives","BNBF0:USTF0",1766688268107,1.18793887,842.68,841.6,54.01585308]
["bitfinex-derivatives","BNBF0:USTF0",1766688268306,1.18793887,842.67,841.6,54.01585308]
["bitfinex-derivatives","BNBF0:USTF0",1766688268506,1.18793887,842.66,841.6,54.01585308]
["bitfinex-derivatives","BNBF0:USTF0",1766688268804,1.18793887,842.65,841.6,54.01585308]
["bitfinex-derivatives","BNBF0:USTF0",1766688269004,1.18793887,842.64,841.6,54.01585308]
["bitfinex-derivatives","BNBF0:USTF0",1766688269303,1.18793887,842.63,841.6,54.01585308]
["bitfinex-derivatives","BNBF0:USTF0",1766688269603,1.18793887,842.62,841.6,54.01585308]
["bitfinex-derivatives","BNBF0:USTF0",1766688269803,1.18793887,842.61,841.6,54.01585308]
["bitfinex-derivatives","BNBF0:USTF0",1766688270004,1.18793887,842.6,841.6,54.01585308]
["bitfinex-derivatives","BNBF0:USTF0",1766688270203,0.88916484,842.74,841.48,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688270507,1.18813612,842.73,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688270705,1.18813612,842.72,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688270907,1.18813612,842.71,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688271105,1.18813612,842.7,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688271409,0.88916484,842.75,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688271410,1.18813612,842.69,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688271608,0.88916484,842.75,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688271609,1.18813612,842.68,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688271812,1.18813612,842.67,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688272007,1.18813612,842.66,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688272308,1.18813612,842.65,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688272508,1.18813612,842.64,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688272807,1.18813612,842.63,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688273009,1.18813612,842.62,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688273208,1.18813612,842.61,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688273408,1.18813612,842.6,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688273709,0.88916484,842.75,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688273909,1.18813612,842.74,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688274209,1.18813612,842.73,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688274412,1.18813612,842.72,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688274608,1.18813612,842.71,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688274812,1.18813612,842.7,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688275007,1.18813612,842.69,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688275208,1.18813612,842.68,841.48,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688275412,1.18813612,842.67,841.48,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688275712,1.18813612,842.66,841.48,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688275912,1.18813612,842.65,841.48,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688276110,1.18813612,842.64,841.48,14.25966427]
["bitfinex-derivatives","BNBF0:USTF0",1766688276314,1.18813612,842.63,841.48,14.25966427]
["bitfinex-derivatives","BNBF0:USTF0",1766688276516,1.18813612,842.62,841.48,14.25966427]
["bitfinex-derivatives","BNBF0:USTF0",1766688276714,1.18813612,842.61,841.48,14.25966427]
["bitfinex-derivatives","BNBF0:USTF0",1766688276916,1.18813612,842.6,841.48,14.25966427]
["bitfinex-derivatives","BNBF0:USTF0",1766688277113,1.18813612,842.59,841.48,14.25966427]
["bitfinex-derivatives","BNBF0:USTF0",1766688277314,1.18813612,842.58,841.49,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688277613,0.88916484,842.73,841.49,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688277817,1.18813632,842.72,841.49,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688278017,1.18813632,842.71,841.49,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688278218,1.18813632,842.7,841.49,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688278418,1.18813632,842.69,841.49,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688278616,1.18813632,842.68,841.49,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688278812,1.18813632,842.67,841.49,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688279017,1.18813632,842.66,841.49,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688279314,1.18813632,842.65,841.5,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688279518,1.18813632,842.64,841.5,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688279715,1.18813632,842.63,841.5,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688279916,1.18813632,842.62,841.5,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688280115,1.18813632,842.61,841.5,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688280316,1.18813632,842.6,841.51,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688280514,1.18813632,842.59,841.51,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688280714,1.18813632,842.58,841.51,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688280914,0.20644855,843.3,841.36,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688280915,0.88916484,842.55,841.36,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688281114,1.18813632,842.54,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688281316,1.18813632,842.53,841.39,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688281514,1.18813632,842.52,841.39,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688281713,1.18813632,842.51,841.39,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688281915,1.18813632,842.5,841.39,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688282116,1.18813632,842.49,841.39,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688282417,1.18813632,842.48,841.39,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688282613,1.18813632,842.47,841.39,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688282819,1.18813632,842.46,841.39,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688283019,1.18813632,842.45,841.39,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688283216,1.18813632,842.44,841.39,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688283416,1.18813632,842.43,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688283616,1.18813632,842.42,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688283819,0.88916484,842.58,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688284016,1.18831941,842.57,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688284314,1.18831941,842.56,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688284515,1.18831941,842.55,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688284719,1.18831941,842.54,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688284919,1.18831941,842.53,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688285119,1.18831941,842.52,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688285315,1.18831941,842.51,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688285516,1.18831941,842.5,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688285717,1.18831941,842.49,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688285921,1.18831941,842.48,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688286217,1.18831941,842.47,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688286419,1.18831941,842.46,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688286619,1.18831941,842.45,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688286822,1.18831941,842.44,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688287020,1.18831941,842.43,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688287219,0.88916484,842.58,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688287419,1.18831939,842.57,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688287623,1.18831939,842.56,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688287821,1.18831939,842.55,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688288023,1.18831939,842.54,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688288225,1.18831939,842.53,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688288425,1.18831939,842.52,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688288722,1.18831939,842.51,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688289022,1.18831939,842.5,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688289222,1.18831939,842.49,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688289425,1.18831939,842.48,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688289619,1.18831939,842.47,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688289822,1.18831939,842.46,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688290020,1.18831939,842.45,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688290324,1.18831939,842.44,841.39,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688290520,1.18831939,842.43,841.39,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688290825,1.18831939,842.42,841.39,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688291121,0.88916484,842.58,841.39,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688291319,2.07748313,842.57,841.39,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688291522,1.18831829,842.56,841.39,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688292225,1.18831829,842.56,841.4,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688292526,1.18831829,842.56,841.4,14.05164003]
["bitfinex-derivatives","BNBF0:USTF0",1766688293327,2.07748313,842.56,841.4,14.05164003]
["bitfinex-derivatives","BNBF0:USTF0",1766688293525,1.18831829,842.55,841.4,14.05164003]
["bitfinex-derivatives","BNBF0:USTF0",1766688294226,2.07748313,842.55,841.41,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688294426,1.18831829,842.54,841.41,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688295226,0.88916484,842.53,841.4,14.05164003]
["bitfinex-derivatives","BNBF0:USTF0",1766688295423,2.07748313,842.52,841.4,14.05164003]
["bitfinex-derivatives","BNBF0:USTF0",1766688295629,1.18831829,842.51,841.4,14.05164003]
["bitfinex-derivatives","BNBF0:USTF0",1766688296227,1.18831829,842.51,841.4,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688296728,2.07748313,842.51,841.39,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688297027,1.18831829,842.5,841.39,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688301533,0.88916484,842.47,841.36,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688301735,1.18831829,842.46,841.36,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688301933,2.07748313,842.46,841.35,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688302130,1.18831829,842.45,841.35,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688305138,0.20664899,842.22,841.35,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688305338,0.20664899,842.22,841.36,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688307236,0.20664899,842.22,841.37,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688307440,0.20664899,842.22,841.37,13.0604167]
["bitfinex-derivatives","BNBF0:USTF0",1766688308237,0.20664899,842.22,841.37,14.24056585]
["bitfinex-derivatives","BNBF0:USTF0",1766688309238,0.20664899,842.22,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688310242,0.20664899,842.22,841.39,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688310443,0.20664899,842.22,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688311143,0.20664899,842.22,841.39,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688314245,0.20664899,842.22,841.4,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688318348,0.20664899,842.22,841.41,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688319445,0.20664899,842.22,841.41,14.28786581]
["bitfinex-derivatives","BNBF0:USTF0",1766688321353,0.20664899,842.22,841.42,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688323353,0.20664899,842.22,841.43,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688324152,0.20664899,842.22,841.28,1.77015845]
["bitfinex-derivatives","BNBF0:USTF0",1766688324153,0.20664899,842.22,841.44,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688327455,0.20664899,842.22,841.45,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688328357,0.88916484,842.35,841.45,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688328653,0.20663672,842.33,841.45,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688328852,1.18839546,842.32,841.45,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688329054,1.18839546,842.31,841.45,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688329256,1.18839546,842.3,841.45,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688329457,1.18839546,842.29,841.46,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688329655,1.18839546,842.28,841.46,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688329955,1.18839546,842.27,841.46,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688330258,1.18839546,842.26,841.46,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688330458,1.18839546,842.25,841.46,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688330654,1.18839546,842.24,841.46,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688330854,1.18839546,842.23,841.46,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688331156,1.18839546,842.22,841.46,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688331355,0.20663672,842.33,841.46,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688331555,1.18839545,842.32,841.46,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688331758,1.18839545,842.31,841.46,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688331955,1.18839545,842.3,841.46,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688332159,1.18839545,842.29,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688332359,1.18839545,842.28,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688332560,1.18839545,842.27,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688332760,1.18839545,842.26,841.47,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688332960,1.18839545,842.25,841.47,13.89057677]
["bitfinex-derivatives","BNBF0:USTF0",1766688333255,1.18839545,842.24,841.47,13.89057677]
["bitfinex-derivatives","BNBF0:USTF0",1766688333460,1.18839545,842.23,841.47,13.89057677]
["bitfinex-derivatives","BNBF0:USTF0",1766688333662,1.18839545,842.22,841.47,13.89057677]
["bitfinex-derivatives","BNBF0:USTF0",1766688333860,0.20663672,842.33,841.47,13.89057677]
["bitfinex-derivatives","BNBF0:USTF0",1766688334160,1.18839526,842.32,841.47,13.89057677]
["bitfinex-derivatives","BNBF0:USTF0",1766688334359,1.18839526,842.31,841.47,13.89057677]
["bitfinex-derivatives","BNBF0:USTF0",1766688334556,0.20663672,842.33,841.54,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688334557,1.18839526,842.3,841.54,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688334763,0.20663672,842.33,841.54,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688335057,0.20663672,842.33,841.62,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688335261,0.20663672,842.33,841.63,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688335461,0.20663672,842.33,841.61,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688337461,0.20663672,842.33,841.6,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688338363,0.20663672,842.33,841.59,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688340467,0.20663672,842.33,841.58,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688343266,0.20663672,842.33,841.57,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688343964,0.88916484,842.58,841.57,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688344170,1.18817131,842.57,841.57,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688344369,0.88916484,842.58,841.57,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688344370,1.18817131,842.56,841.57,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688344669,0.20659808,842.47,841.57,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688344865,1.18817131,842.46,841.57,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688345067,1.18817131,842.45,841.57,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688345369,1.18817131,842.44,841.57,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688345570,1.18817131,842.43,841.57,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688345772,0.20659808,842.47,841.57,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688345968,1.18817111,842.46,841.57,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688346168,1.18817111,842.45,841.57,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688346367,1.18817111,842.44,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688346571,0.20659808,842.47,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688346771,1.18817121,842.46,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688346972,1.18817121,842.45,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688347171,1.18817121,842.44,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688347370,0.20659808,842.47,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688347667,1.18817094,842.46,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688347871,1.18817094,842.45,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688348167,1.18817094,842.44,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688348469,0.20659808,842.47,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688348668,1.18817094,842.46,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688348869,1.18817094,842.45,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688349070,1.18817094,842.44,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688349270,0.20659808,842.47,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688349473,1.18817094,842.46,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688349773,1.18817094,842.45,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688349973,1.18817094,842.44,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688350170,0.20659808,842.47,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688350475,1.18817094,842.46,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688350676,1.18817094,842.45,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688350876,1.18817094,842.44,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688351075,0.20659808,842.47,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688351277,1.18817094,842.46,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688351476,1.18817094,842.45,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688351677,0.20659808,842.47,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688351872,1.18817094,842.46,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688352172,1.18817094,842.45,841.56,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688352472,0.20659808,842.47,841.55,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688352775,1.18817094,842.46,841.55,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688353076,1.18817094,842.45,841.55,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688353273,0.20659808,842.47,841.55,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688353480,1.18817094,842.46,841.55,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688353677,1.18817094,842.45,841.55,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688353978,0.20659808,842.47,841.55,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688354274,1.18817094,842.46,841.55,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688354477,1.18817094,842.45,841.55,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688354674,0.20659808,842.47,841.55,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688354878,1.18817114,842.46,841.55,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688355078,1.18817114,842.45,841.55,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688355279,0.20659808,842.47,841.57,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688355479,1.18815599,842.46,841.57,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688355673,0.20659808,842.47,841.57,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688355878,1.18815647,842.46,841.57,14.10585424]
["bitfinex-derivatives","BNBF0:USTF0",1766688356074,0.20659808,842.47,841.57,14.10585424]
["bitfinex-derivatives","BNBF0:USTF0",1766688356276,1.18815638,842.46,841.57,14.10585424]
["bitfinex-derivatives","BNBF0:USTF0",1766688356480,0.20659808,842.47,841.57,14.10585424]
["bitfinex-derivatives","BNBF0:USTF0",1766688356680,1.18815618,842.46,841.57,14.10585424]
["bitfinex-derivatives","BNBF0:USTF0",1766688356880,0.20659808,842.47,841.57,14.10585424]
["bitfinex-derivatives","BNBF0:USTF0",1766688357080,1.18815618,842.46,841.57,14.10585424]
["bitfinex-derivatives","BNBF0:USTF0",1766688357280,0.20659808,842.47,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688357480,1.18815618,842.46,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688357677,0.20659808,842.47,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688357878,1.18815618,842.46,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688358077,0.20659808,842.47,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688358381,1.18815618,842.46,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688358577,0.20659808,842.47,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688358878,1.18815618,842.46,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688359079,0.20659808,842.47,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688359278,1.18815618,842.46,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688359478,0.20659808,842.47,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688359681,1.18815618,842.46,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688359881,0.20659808,842.47,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688360077,1.18815599,842.46,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688360282,0.20659808,842.47,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688360481,1.18815599,842.46,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688360779,0.20659808,842.47,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688361082,1.18815599,842.46,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688361281,0.20659808,842.47,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688361581,1.18815599,842.46,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688361782,0.20659808,842.47,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688361983,1.18815599,842.46,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688362184,0.20659808,842.47,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688362381,1.18815599,842.46,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688362580,0.20659808,842.47,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688362779,1.18815599,842.46,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688362981,0.20659808,842.47,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688363184,1.18815599,842.46,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688363384,0.20659808,842.47,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688363584,1.18815599,842.46,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688363879,0.20659808,842.47,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688364078,1.18815599,842.46,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688364284,0.20659808,842.47,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688364481,1.18815599,842.46,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688364686,0.20659808,842.47,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688364884,1.18815599,842.46,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688365081,0.20659808,842.47,841.73,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688365384,1.18815599,842.46,841.74,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688365584,1.18815599,842.45,841.74,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688365784,0.20659808,842.47,841.74,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688366080,1.18815599,842.46,841.74,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688366284,1.18815599,842.45,841.74,13.78793641]
["bitfinex-derivatives","BNBF0:USTF0",1766688366483,0.20659808,842.47,841.74,13.78793641]
["bitfinex-derivatives","BNBF0:USTF0",1766688366781,1.1881559,842.46,841.74,13.78793641]
["bitfinex-derivatives","BNBF0:USTF0",1766688367084,1.1881559,842.45,841.74,13.78793641]
["bitfinex-derivatives","BNBF0:USTF0",1766688367285,0.20659808,842.47,841.74,13.78793641]
["bitfinex-derivatives","BNBF0:USTF0",1766688367486,1.18815667,842.46,841.74,13.78793641]
["bitfinex-derivatives","BNBF0:USTF0",1766688367786,1.18815667,842.45,841.74,13.78793641]
["bitfinex-derivatives","BNBF0:USTF0",1766688367984,0.20659808,842.47,841.74,13.78793641]
["bitfinex-derivatives","BNBF0:USTF0",1766688368285,1.18815667,842.46,841.74,13.78793641]
["bitfinex-derivatives","BNBF0:USTF0",1766688368484,1.18815667,842.45,841.74,13.78793641]
["bitfinex-derivatives","BNBF0:USTF0",1766688368688,0.20659808,842.47,841.74,13.78793641]
["bitfinex-derivatives","BNBF0:USTF0",1766688368886,1.18815667,842.46,841.74,13.78793641]
["bitfinex-derivatives","BNBF0:USTF0",1766688369185,1.18815667,842.45,841.74,13.78793641]
["bitfinex-derivatives","BNBF0:USTF0",1766688369386,0.20659808,842.47,841.75,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688369586,1.18815667,842.46,841.75,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688369882,1.18815667,842.45,841.75,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688370185,1.18815667,842.44,841.75,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688370386,0.20659808,842.47,841.75,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688370586,1.18815667,842.46,841.75,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688370784,1.18815667,842.45,841.75,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688370984,1.18815667,842.44,841.75,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688371180,0.20659808,842.47,841.75,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688371385,1.1881559,842.46,841.75,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688371687,1.1881559,842.45,841.75,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688371886,1.1881559,842.44,841.75,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688372186,0.20659808,842.47,841.75,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688372486,1.1881559,842.46,841.76,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688372685,1.1881559,842.45,841.76,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688372886,1.1881559,842.44,841.76,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688373082,1.1881559,842.43,841.76,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688373383,0.20659808,842.47,841.76,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688373581,1.1881559,842.46,841.76,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688373786,1.1881559,842.45,841.76,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688373985,1.1881559,842.44,841.76,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688374183,1.1881559,842.43,841.76,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688374390,0.20659808,842.47,841.77,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688374587,1.1881559,842.46,841.77,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688374883,1.1881559,842.45,841.77,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688375084,1.1881559,842.44,841.77,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688375283,1.1881559,842.43,841.77,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688375587,1.1881559,842.42,841.77,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688375787,0.20659808,842.47,841.77,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688376087,1.1881559,842.46,841.77,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688376388,1.1881559,842.45,841.78,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688376589,1.1881559,842.44,841.78,14.06967668]
["bitfinex-derivatives","BNBF0:USTF0",1766688376787,1.1881559,842.43,841.78,14.06967668]
["bitfinex-derivatives","BNBF0:USTF0",1766688376987,1.1881559,842.42,841.78,14.06967668]
["bitfinex-derivatives","BNBF0:USTF0",1766688377186,1.1881559,842.41,841.78,14.06967668]
["bitfinex-derivatives","BNBF0:USTF0",1766688377489,1.1881559,842.4,841.79,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688377785,0.20659808,842.47,841.79,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688377988,1.18815567,842.46,841.79,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688378189,1.18815567,842.45,841.79,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688378389,1.18815567,842.44,841.8,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688378689,1.18815567,842.43,841.8,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688378884,1.18815567,842.42,841.8,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688379083,1.18815567,842.41,841.8,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688379289,1.18815567,842.4,841.8,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688379490,1.18815567,842.39,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688379686,1.18815567,842.38,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688379889,1.18815567,842.37,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688380087,0.20659808,842.47,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688380289,1.18815567,842.46,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688380487,1.18815567,842.45,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688380690,1.18815567,842.44,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688380890,1.18815567,842.43,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688381086,1.18815567,842.42,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688381285,1.18815567,842.41,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688381587,1.18815567,842.4,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688381786,1.18815567,842.39,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688381987,1.18815567,842.38,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688382186,1.18815567,842.37,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688382387,0.20659808,842.47,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688382587,1.18815567,842.46,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688382791,1.18815567,842.45,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688382989,1.18815567,842.44,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688383289,1.18815567,842.43,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688383488,1.18815567,842.42,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688383688,1.18815567,842.41,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688383892,1.18815567,842.4,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688384088,1.18815567,842.39,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688384292,1.18815567,842.38,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688384493,1.18815567,842.37,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688384691,0.20659808,842.47,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688384889,1.18815567,842.46,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688385094,1.18815567,842.45,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688385394,1.18815567,842.44,841.82,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688385594,1.18815567,842.43,841.82,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688385794,1.18815567,842.42,841.82,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688386090,1.18815567,842.41,841.82,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688386295,1.18815567,842.4,841.82,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688386494,1.18815567,842.39,841.82,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688386696,1.18815567,842.38,841.82,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688386896,1.18815567,842.37,841.82,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688387095,0.20659808,842.47,841.82,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688387294,1.18815567,842.46,841.82,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688387492,1.18815567,842.45,841.82,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688387794,1.18815567,842.44,841.82,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688387994,1.18815567,842.43,841.82,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688388196,1.18815567,842.42,841.82,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688388395,1.18815567,842.41,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688388593,1.18815567,842.4,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688388891,1.18815567,842.39,841.82,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688389098,1.18815567,842.38,841.82,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688389298,1.18815567,842.37,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688389598,1.18815567,842.36,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688389797,0.20659808,842.47,841.83,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688390000,1.18815567,842.46,841.83,13.77779572]
["bitfinex-derivatives","BNBF0:USTF0",1766688390201,1.18815567,842.45,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688390402,1.18815567,842.44,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688390602,1.18815567,842.43,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688390802,1.18815567,842.42,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688391101,1.18815567,842.41,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688391303,1.18815567,842.4,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688391500,1.18815567,842.39,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688391704,1.18815567,842.38,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688392003,1.18815567,842.37,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688392299,1.18815567,842.36,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688392603,0.20659808,842.47,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688392804,1.18815567,842.46,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688393004,1.18815567,842.45,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688393204,1.18815567,842.44,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688393501,1.18815567,842.43,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688393700,1.18815567,842.42,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688393904,1.18815567,842.41,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688394101,1.18815567,842.4,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688394400,1.18815567,842.39,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688394700,1.18815567,842.38,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688394900,1.18815567,842.37,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688395204,1.18815567,842.36,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688395504,0.20659808,842.47,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688395805,1.18815577,842.46,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688396004,1.18815577,842.45,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688396199,1.18815577,842.44,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688396400,1.18815577,842.43,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688396604,1.18815577,842.42,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688396800,1.18815577,842.41,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688397005,1.18815577,842.4,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688397205,1.18815577,842.39,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688397505,1.18815577,842.38,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688397705,1.18815577,842.37,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688397905,1.18815577,842.36,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688398103,0.20659808,842.47,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688398406,1.18815577,842.46,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688398604,1.18815577,842.45,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688398805,1.18815577,842.44,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688399005,1.18815577,842.43,841.84,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688399206,1.18815577,842.42,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688399404,1.18815577,842.41,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688399705,1.18815577,842.4,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688399906,1.18815577,842.39,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688400104,1.18815577,842.38,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688400306,1.18815577,842.37,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688400506,1.18815577,842.36,841.85,13.64523628]
["bitfinex-derivatives","BNBF0:USTF0",1766688400705,0.20659808,842.47,841.85,13.64523628]
["bitfinex-derivatives","BNBF0:USTF0",1766688400905,1.18815577,842.46,841.85,13.64523628]
["bitfinex-derivatives","BNBF0:USTF0",1766688401208,1.18815577,842.45,841.85,13.64523628]
["bitfinex-derivatives","BNBF0:USTF0",1766688401408,1.18815577,842.44,841.85,13.64523628]
["bitfinex-derivatives","BNBF0:USTF0",1766688401606,1.18815577,842.43,841.85,13.64523628]
["bitfinex-derivatives","BNBF0:USTF0",1766688401806,1.18815577,842.42,841.85,13.64523628]
["bitfinex-derivatives","BNBF0:USTF0",1766688402108,1.18815577,842.41,841.85,13.64523628]
["bitfinex-derivatives","BNBF0:USTF0",1766688402308,1.18815577,842.4,841.85,13.64523628]
["bitfinex-derivatives","BNBF0:USTF0",1766688402507,1.18815577,842.39,841.85,13.64523628]
["bitfinex-derivatives","BNBF0:USTF0",1766688402706,1.18815577,842.38,841.85,13.64523628]
["bitfinex-derivatives","BNBF0:USTF0",1766688402907,1.18815577,842.37,841.85,13.64523628]
["bitfinex-derivatives","BNBF0:USTF0",1766688403107,1.18815577,842.36,841.85,13.64523628]
["bitfinex-derivatives","BNBF0:USTF0",1766688403306,0.20659808,842.47,841.85,13.64523628]
["bitfinex-derivatives","BNBF0:USTF0",1766688403507,1.18815577,842.46,841.85,13.64523628]
["bitfinex-derivatives","BNBF0:USTF0",1766688403708,1.18815577,842.45,841.85,13.64523628]
["bitfinex-derivatives","BNBF0:USTF0",1766688403910,1.18815577,842.44,841.85,13.64523628]
["bitfinex-derivatives","BNBF0:USTF0",1766688404106,1.18815577,842.43,841.85,13.64523628]
["bitfinex-derivatives","BNBF0:USTF0",1766688404311,1.18815577,842.42,841.85,13.64523628]
["bitfinex-derivatives","BNBF0:USTF0",1766688404513,1.18815577,842.41,841.85,13.64523628]
["bitfinex-derivatives","BNBF0:USTF0",1766688404712,1.18815577,842.4,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688404909,1.18815577,842.39,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688405109,1.18815577,842.38,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688405308,1.18815577,842.37,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688405512,1.18815577,842.36,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688405812,0.20659808,842.47,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688406013,1.18815577,842.46,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688406213,1.18815577,842.45,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688406414,1.18815577,842.44,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688406612,1.18815577,842.43,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688406912,1.18815577,842.42,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688407212,1.18815577,842.41,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688407415,1.18815577,842.4,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688407612,1.18815577,842.39,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688407818,1.18815577,842.38,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688408011,1.18815577,842.37,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688408212,1.18815577,842.36,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688408416,0.20659808,842.47,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688408716,1.18815546,842.46,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688408914,1.18815546,842.45,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688409116,1.18815546,842.44,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688409417,1.18815546,842.43,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688409617,1.18815546,842.42,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688409914,1.18815546,842.41,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688410116,1.18815546,842.4,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688410316,1.18815546,842.39,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688410517,1.18815546,842.38,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688410717,1.18815546,842.37,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688411016,1.18815546,842.36,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688411212,0.20659808,842.47,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688411418,1.18815575,842.46,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688411716,1.18815575,842.45,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688411916,1.18815575,842.44,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688412114,1.18815575,842.43,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688412313,1.18815575,842.42,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688412513,1.18815575,842.41,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688412716,1.18815575,842.4,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688412911,1.18815575,842.39,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688413114,1.18815575,842.38,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688413317,1.18815575,842.37,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688413516,1.18815575,842.36,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688413717,0.20659808,842.47,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688413919,1.18815604,842.46,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688414117,1.18815604,842.45,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688414317,1.18815604,842.44,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688414516,1.18815604,842.43,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688414716,1.18815604,842.42,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688414915,1.18815604,842.41,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688415216,1.18815604,842.4,841.85,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688415415,1.18815604,842.39,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688415615,1.18815604,842.38,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688415820,1.18815604,842.37,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688416020,1.18815604,842.36,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688416219,0.20659808,842.47,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688416419,1.18815585,842.46,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688416720,1.18815585,842.45,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688416917,0.20659808,842.47,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688416918,1.18815585,842.44,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688417117,1.18815585,842.43,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688417318,1.18815585,842.42,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688417517,1.18815585,842.41,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688417719,1.18815585,842.4,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688417921,1.18815585,842.39,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688418121,1.18815585,842.38,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688418326,1.18815585,842.37,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688418522,1.18815585,842.36,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688418720,0.20659808,842.47,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688418921,1.18815556,842.46,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688419121,1.18815556,842.45,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688419322,1.18815556,842.44,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688419521,1.18815556,842.43,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688419716,1.18815556,842.42,841.86,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688420018,1.18815556,842.41,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688420217,1.18815556,842.4,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688420422,1.18815556,842.39,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688420622,1.18815556,842.38,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688420823,1.18815556,842.37,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688421124,1.18815556,842.36,841.88,13.63821046]
["bitfinex-derivatives","BNBF0:USTF0",1766688421419,0.20659808,842.47,841.88,13.63821046]
["bitfinex-derivatives","BNBF0:USTF0",1766688421720,1.18815537,842.46,841.88,13.63821046]
["bitfinex-derivatives","BNBF0:USTF0",1766688421924,1.18815537,842.45,841.88,13.63821046]
["bitfinex-derivatives","BNBF0:USTF0",1766688422124,1.18815537,842.44,841.88,13.63821046]
["bitfinex-derivatives","BNBF0:USTF0",1766688422318,1.18815537,842.43,841.88,13.63821046]
["bitfinex-derivatives","BNBF0:USTF0",1766688422521,1.18815537,842.42,841.88,13.63821046]
["bitfinex-derivatives","BNBF0:USTF0",1766688422721,1.18815537,842.41,841.88,13.63821046]
["bitfinex-derivatives","BNBF0:USTF0",1766688422922,1.18815537,842.4,841.88,13.63821046]
["bitfinex-derivatives","BNBF0:USTF0",1766688423121,1.18815537,842.39,841.88,13.63821046]
["bitfinex-derivatives","BNBF0:USTF0",1766688423325,1.18815537,842.38,841.88,13.63821046]
["bitfinex-derivatives","BNBF0:USTF0",1766688423526,1.18815537,842.37,841.88,13.63821046]
["bitfinex-derivatives","BNBF0:USTF0",1766688423724,1.18815537,842.36,841.88,13.63821046]
["bitfinex-derivatives","BNBF0:USTF0",1766688423924,0.20659808,842.47,841.88,13.63821046]
["bitfinex-derivatives","BNBF0:USTF0",1766688424125,1.18815527,842.46,841.88,13.63821046]
["bitfinex-derivatives","BNBF0:USTF0",1766688424326,1.18815527,842.45,841.88,13.63821046]
["bitfinex-derivatives","BNBF0:USTF0",1766688424628,1.18815527,842.44,841.88,13.63821046]
["bitfinex-derivatives","BNBF0:USTF0",1766688424829,1.18815527,842.43,841.88,13.63821046]
["bitfinex-derivatives","BNBF0:USTF0",1766688425032,1.18815527,842.42,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688425333,1.18815527,842.41,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688425631,1.18815527,842.4,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688425829,1.18815527,842.39,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688426033,1.18815527,842.38,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688426228,1.18815527,842.37,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688426428,1.18815527,842.36,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688426633,0.20659808,842.47,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688426833,1.18815537,842.46,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688427130,1.18815537,842.45,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688427330,1.18815537,842.44,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688427633,1.18815537,842.43,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688427831,1.18815537,842.42,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688428034,1.18815537,842.41,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688428332,1.18815537,842.4,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688428531,1.18815537,842.39,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688428729,1.18815537,842.38,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688428929,1.18815537,842.37,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688429134,1.18815537,842.36,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688429331,0.20659808,842.47,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688429634,1.18815537,842.46,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688429834,1.18815537,842.45,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688430030,1.18815537,842.44,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688430234,1.18815537,842.43,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688430436,1.18815537,842.42,841.88,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688430635,1.18815537,842.41,841.94,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688430932,0.20657846,842.59,841.94,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688431135,1.18808043,842.58,841.94,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688431335,1.18808043,842.57,841.93,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688431532,1.18808043,842.56,841.93,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688431732,1.18808043,842.55,841.93,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688431935,1.18808043,842.54,841.93,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688432231,1.18808043,842.53,841.93,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688432435,1.18808043,842.52,841.92,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688432631,1.18808043,842.51,841.92,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688432832,1.18808043,842.5,841.92,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688433134,1.18808043,842.49,841.92,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688433333,0.20657846,842.59,841.92,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688433334,1.18808043,842.48,841.92,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688433532,1.18808043,842.47,841.92,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688433732,1.18808043,842.46,841.92,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688433934,1.18808043,842.45,841.92,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688434234,1.18808043,842.44,841.92,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688434435,1.18808043,842.43,841.92,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688434636,0.20657846,842.59,841.92,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688434838,1.18808024,842.58,841.92,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688435135,1.18808024,842.57,841.92,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688435337,1.18808024,842.56,841.92,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688435537,1.18808024,842.55,841.91,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688435737,1.18808024,842.54,841.91,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688435938,1.18808024,842.53,841.91,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688436138,1.18808024,842.52,841.91,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688436338,1.18808024,842.51,841.91,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688436634,1.18808024,842.5,841.91,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688436836,1.18808024,842.49,841.91,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688437040,1.18808024,842.48,841.91,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688437236,1.18808024,842.47,841.91,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688437441,1.18808024,842.46,841.91,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688437637,0.20657846,842.59,841.96,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688437837,1.18800908,842.58,841.96,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688438040,1.18800908,842.57,841.96,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688438240,1.18800908,842.56,841.96,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688438435,1.18800908,842.55,841.96,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688438738,0.88916484,842.76,842.01,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688439042,1.18778881,842.75,842.11,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688439242,1.18778881,842.74,842.11,13.63284378]
["bitfinex-derivatives","BNBF0:USTF0",1766688439440,1.18778881,842.73,842.11,12.74575235]
["bitfinex-derivatives","BNBF0:USTF0",1766688439638,1.18778881,842.72,842.11,12.74575235]
["bitfinex-derivatives","BNBF0:USTF0",1766688439845,1.18778881,842.71,842.11,12.74575235]
["bitfinex-derivatives","BNBF0:USTF0",1766688440142,1.18778881,842.7,842.11,12.74575235]
["bitfinex-derivatives","BNBF0:USTF0",1766688440343,1.18778881,842.69,842.11,12.74575235]
["bitfinex-derivatives","BNBF0:USTF0",1766688440545,0.20654413,842.77,842.11,12.74575235]
["bitfinex-derivatives","BNBF0:USTF0",1766688440739,1.18778813,842.76,842.11,12.74575235]
["bitfinex-derivatives","BNBF0:USTF0",1766688441043,1.18778813,842.75,842.11,12.74575235]
["bitfinex-derivatives","BNBF0:USTF0",1766688441239,1.18778813,842.74,842.2,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688441440,0.20651042,842.88,842.17,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688441645,1.18760804,842.87,842.17,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688441846,1.18760804,842.86,842.17,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688442045,1.18760804,842.85,842.17,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688442246,0.20651042,842.88,842.17,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688442451,1.18760823,842.87,842.15,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688442643,0.20651042,842.88,842.15,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688442841,1.18760823,842.87,842.15,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688443042,0.20651042,842.88,842.15,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688443245,1.18760669,842.87,842.15,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688443445,0.20651042,842.88,842.14,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688444547,0.20651042,842.88,842.12,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688446442,0.20651042,842.88,842.11,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688447248,0.20651042,842.88,842.1,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688448349,0.20651042,842.88,842.09,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688449346,0.20651042,842.88,842.08,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688450751,0.20651042,842.88,842.03,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688452353,0.20651042,842.88,842.02,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688461860,0.20651042,842.88,842.01,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688463464,0.20651042,842.88,842.02,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688466663,1.1877544,842.87,842.0,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688466869,1.1877544,842.86,841.97,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688467070,1.1877544,842.85,841.97,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688467263,0.20651042,842.88,841.97,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688467563,1.18775387,842.87,841.96,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688467769,1.18775387,842.86,841.94,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688467966,1.18775387,842.85,841.93,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688468166,1.18775387,842.84,841.93,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688468462,1.18775387,842.83,841.94,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688468667,1.18775387,842.82,841.94,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688468966,1.18775387,842.81,841.94,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688469162,1.18775387,842.8,841.94,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688469362,1.18775387,842.79,841.94,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688469562,1.18775387,842.78,841.94,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688469763,0.20651042,842.88,841.94,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688470061,1.18782026,842.87,841.94,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688470264,1.18782026,842.86,841.94,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688470467,1.18782026,842.85,841.95,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688470665,1.18782026,842.84,841.95,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688470864,1.18782026,842.83,841.95,13.5914603]
["bitfinex-derivatives","BNBF0:USTF0",1766688471062,1.18782026,842.82,841.95,13.5914603]
["bitfinex-derivatives","BNBF0:USTF0",1766688471264,1.18782026,842.81,841.95,13.5914603]
["bitfinex-derivatives","BNBF0:USTF0",1766688471467,0.20651042,842.88,841.95,13.5914603]
["bitfinex-derivatives","BNBF0:USTF0",1766688471468,1.18782026,842.8,841.95,13.5914603]
["bitfinex-derivatives","BNBF0:USTF0",1766688471663,1.18782026,842.79,841.95,13.5914603]
["bitfinex-derivatives","BNBF0:USTF0",1766688471864,1.18782026,842.78,841.95,13.5914603]
["bitfinex-derivatives","BNBF0:USTF0",1766688472066,1.18782026,842.77,841.95,13.5914603]
["bitfinex-derivatives","BNBF0:USTF0",1766688472267,0.20651042,842.88,841.96,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688472564,1.18782017,842.87,841.96,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688472767,1.18782017,842.86,841.96,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688473067,1.18782017,842.85,841.96,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688473264,1.18782017,842.84,841.97,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688473464,1.18782017,842.83,841.97,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688473667,1.18782017,842.82,841.97,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688473866,1.18782017,842.81,841.97,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688474064,1.18782017,842.8,841.97,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688474271,1.18782017,842.79,841.97,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688474466,1.18782017,842.78,841.98,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688474666,1.18782017,842.77,841.98,0.88709143]
["bitfinex-derivatives","BNBF0:USTF0",1766688474873,1.18782017,842.76,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688475067,1.18782017,842.75,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688475271,1.18782036,842.74,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688475472,0.20651042,842.88,841.99,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688475770,1.18782055,842.87,841.99,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688476070,1.18782055,842.86,841.99,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688476371,1.18782055,842.85,841.99,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688476672,1.18782055,842.84,841.99,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688476873,1.18782055,842.83,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688477072,1.18782055,842.82,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688477271,1.18782055,842.81,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688477469,1.18782055,842.8,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688477771,1.18782055,842.79,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688478071,1.18782055,842.78,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688478271,1.18782055,842.77,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688478471,1.18782055,842.76,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688478672,1.18782055,842.75,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688478873,0.20651042,842.88,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688478874,1.18782055,842.74,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688479069,1.18782055,842.73,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688479373,1.18782055,842.72,841.97,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688479670,1.18782055,842.71,841.97,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688479873,1.18782055,842.7,841.97,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688480073,1.18782055,842.69,841.97,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688480271,1.18782055,842.68,841.97,13.63377985]
["bitfinex-derivatives","BNBF0:USTF0",1766688480470,1.18782055,842.67,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688480769,1.18782055,842.66,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688481069,0.20651042,842.88,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688481270,1.18788107,842.87,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688481471,1.18788107,842.86,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688481674,1.18788107,842.85,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688481974,1.18788107,842.84,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688482174,1.18788107,842.83,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688482374,1.18788107,842.82,841.99,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688482575,1.18788107,842.81,841.99,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688482776,1.18788107,842.8,841.99,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688482975,1.18788107,842.79,841.99,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688483174,1.18788107,842.78,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688483377,1.18788107,842.77,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688483571,1.18788107,842.76,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688483774,1.18788107,842.75,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688483971,1.18788107,842.74,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688484171,1.18788107,842.73,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688484474,1.18788107,842.72,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688484674,1.18788107,842.71,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688484873,1.18788107,842.7,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688485176,1.18788107,842.69,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688485373,1.18788107,842.68,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688485577,1.18788107,842.67,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688485773,1.18788107,842.66,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688485977,1.18788107,842.65,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688486177,1.18788107,842.64,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688486373,1.18788107,842.63,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688486578,0.88697841,842.86,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688486775,1.18790432,842.85,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688486976,1.18790432,842.84,841.98,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688487174,1.18790432,842.83,841.97,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688487479,1.18790432,842.82,841.97,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688487779,1.18790432,842.81,841.97,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688488078,1.18790432,842.8,841.97,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688488278,1.18790432,842.79,841.97,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688488478,1.18790432,842.78,841.97,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688488678,1.18790432,842.77,841.97,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688488979,1.18790432,842.76,841.97,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688489175,1.18790432,842.75,841.97,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688489476,1.18790432,842.74,841.97,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688489774,1.18790432,842.73,841.97,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688490078,1.18790432,842.72,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688490279,1.18790432,842.71,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688490479,1.18790432,842.7,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688490676,1.18790432,842.69,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688490879,1.18790432,842.68,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688491175,1.18790432,842.67,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688491379,1.18790432,842.66,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688491578,1.18790432,842.65,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688491877,1.18790432,842.64,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688492077,1.18790432,842.63,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688492282,1.18790432,842.62,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688492482,0.88697841,842.85,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688492682,1.18791984,842.84,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688492884,1.18791984,842.83,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688493080,1.18791984,842.82,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688493382,1.18791984,842.81,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688493581,0.88697841,842.78,841.89,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688493780,1.18791984,842.77,841.89,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688494584,1.18791984,842.77,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688494784,1.18791984,842.76,841.91,13.75301329]
["bitfinex-derivatives","BNBF0:USTF0",1766688494980,1.18791984,842.75,841.91,13.75301329]
["bitfinex-derivatives","BNBF0:USTF0",1766688495185,1.18791984,842.74,841.91,13.75301329]
["bitfinex-derivatives","BNBF0:USTF0",1766688495480,1.18791984,842.73,841.91,13.75301329]
["bitfinex-derivatives","BNBF0:USTF0",1766688495684,1.18791984,842.72,841.91,13.75301329]
["bitfinex-derivatives","BNBF0:USTF0",1766688495881,1.18791984,842.71,841.91,13.75301329]
["bitfinex-derivatives","BNBF0:USTF0",1766688496081,1.18791984,842.7,841.91,13.75301329]
["bitfinex-derivatives","BNBF0:USTF0",1766688496285,1.18791984,842.69,841.91,13.75301329]
["bitfinex-derivatives","BNBF0:USTF0",1766688496479,1.18791984,842.68,841.91,13.75301329]
["bitfinex-derivatives","BNBF0:USTF0",1766688496680,1.18791984,842.67,841.91,13.75301329]
["bitfinex-derivatives","BNBF0:USTF0",1766688496881,1.18791984,842.66,841.91,13.75301329]
["bitfinex-derivatives","BNBF0:USTF0",1766688497082,1.18791984,842.65,841.91,13.75301329]
["bitfinex-derivatives","BNBF0:USTF0",1766688497282,1.18791984,842.64,841.91,13.75301329]
["bitfinex-derivatives","BNBF0:USTF0",1766688497486,1.18791984,842.63,841.91,13.75301329]
["bitfinex-derivatives","BNBF0:USTF0",1766688497686,1.18791984,842.62,841.91,13.75301329]
["bitfinex-derivatives","BNBF0:USTF0",1766688497888,1.18791984,842.61,841.91,13.75301329]
["bitfinex-derivatives","BNBF0:USTF0",1766688498086,1.18791984,842.6,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688498285,1.18791984,842.59,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688498487,1.18791984,842.58,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688498784,1.18791984,842.57,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688498986,0.88697841,842.8,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688499187,1.18799317,842.79,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688499387,1.18799317,842.78,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688499587,1.18799317,842.77,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688499782,1.18799317,842.76,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688499987,1.18799317,842.75,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688500283,1.18799317,842.74,841.9,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688500488,1.18799317,842.73,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688500690,1.18799317,842.72,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688500985,1.18799317,842.71,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688501189,1.18799317,842.7,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688501488,1.18799317,842.69,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688501789,1.18799317,842.68,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688501987,1.18799317,842.67,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688502188,1.18799317,842.66,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688502384,1.18799317,842.65,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688502686,1.18799317,842.64,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688502889,1.18799317,842.63,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688503188,1.18799317,842.62,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688503388,1.18799317,842.61,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688503688,1.18799317,842.6,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688503889,1.18799317,842.59,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688504090,1.18799317,842.58,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688504390,1.18799317,842.57,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688504589,0.88697841,842.79,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688504785,1.18799365,842.78,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688504988,1.18799365,842.77,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688505183,1.18799365,842.76,841.91,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688505485,1.18799384,842.75,841.92,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688505687,1.18799384,842.74,841.92,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688505888,1.18799384,842.73,841.92,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688506186,1.18799384,842.72,841.92,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688506387,0.88697841,842.79,841.92,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688506388,1.18799384,842.71,841.92,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688506587,1.18799384,842.7,841.92,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688506786,1.18799384,842.69,841.92,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688506984,1.18799384,842.68,841.92,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688507287,1.18799384,842.67,841.92,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688507485,1.18799384,842.66,841.92,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688507684,1.18799384,842.65,841.92,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688507888,0.88697841,842.78,841.92,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688507889,1.18799384,842.64,841.92,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688508189,1.18799384,842.63,841.92,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688508389,1.18799384,842.62,841.93,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688508589,1.18799384,842.61,841.93,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688508789,1.18799384,842.6,841.93,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688508990,1.18799384,842.59,841.93,13.92245653]
["bitfinex-derivatives","BNBF0:USTF0",1766688509285,1.18799384,842.58,841.93,13.92245653]
["bitfinex-derivatives","BNBF0:USTF0",1766688509486,1.18799384,842.57,841.93,13.92245653]
["bitfinex-derivatives","BNBF0:USTF0",1766688509787,1.18799384,842.56,841.93,13.92245653]
["bitfinex-derivatives","BNBF0:USTF0",1766688509990,1.18799384,842.55,841.93,13.92245653]
["bitfinex-derivatives","BNBF0:USTF0",1766688510190,0.88697841,842.78,841.93,13.92245653]
["bitfinex-derivatives","BNBF0:USTF0",1766688510491,2.07497254,842.77,841.94,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688510786,1.18799413,842.76,841.94,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688510992,1.18799413,842.75,841.94,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688511290,1.18799413,842.74,841.94,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688511490,1.18799413,842.73,841.94,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688511686,1.18799413,842.72,841.94,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688511986,1.18799413,842.71,841.94,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688512286,1.18799413,842.7,841.94,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688512490,1.18799413,842.69,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688512690,1.18799413,842.68,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688512991,1.18799413,842.67,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688513188,1.18799413,842.66,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688513388,1.18799413,842.65,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688513588,1.18799413,842.64,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688513787,1.18799413,842.63,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688513991,1.18799413,842.62,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688514292,1.18799413,842.61,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688514493,1.18799413,842.6,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688514789,1.18799413,842.59,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688514993,1.18799413,842.58,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688515194,1.18799413,842.57,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688515393,1.18799413,842.56,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688515690,1.18799413,842.55,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688515888,1.18799413,842.54,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688516093,1.18799413,842.53,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688516390,0.88697841,842.75,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688516594,1.18799485,842.74,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688516790,1.18799485,842.73,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688516991,1.18799485,842.72,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688517290,1.18799485,842.71,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688517493,1.18799485,842.7,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688517691,1.18799485,842.69,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688517993,1.18799485,842.68,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688518195,0.88697841,842.75,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688518196,1.18799485,842.67,841.95,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688518390,1.18799485,842.66,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688518591,1.18799485,842.65,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688518795,1.18799485,842.64,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688519093,1.18799485,842.63,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688519396,1.18799485,842.62,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688519596,1.18799485,842.61,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688519792,1.18799485,842.6,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688519996,1.18799485,842.59,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688520197,1.18799485,842.58,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688520397,1.18799485,842.57,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688520597,1.18799485,842.56,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688520900,1.18799485,842.55,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688521092,1.18799485,842.54,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688521293,1.18799485,842.53,841.96,0.88547996]
["bitfinex-derivatives","BNBF0:USTF0",1766688521595,1.18799485,842.52,841.97,13.80187864]
["bitfinex-derivatives","BNBF0:USTF0",1766688521797,1.18799485,842.51,841.97,13.80187864]
["bitfinex-derivatives","BNBF0:USTF0",1766688521993,0.88994485,842.74,841.97,13.80187864]
["bitfinex-derivatives","BNBF0:USTF0",1766688522198,1.18799466,842.73,841.97,13.80187864]
["bitfinex-derivatives","BNBF0:USTF0",1766688522498,1.18799466,842.72,841.97,13.80187864]
["bitfinex-derivatives","BNBF0:USTF0",1766688522796,1.18799466,842.71,841.97,13.80187864]
["bitfinex-derivatives","BNBF0:USTF0",1766688522995,1.18799466,842.7,841.97,13.80187864]
["bitfinex-derivatives","BNBF0:USTF0",1766688523199,1.18799466,842.69,841.97,13.80187864]
["bitfinex-derivatives","BNBF0:USTF0",1766688523396,1.18799466,842.68,841.97,13.80187864]
["bitfinex-derivatives","BNBF0:USTF0",1766688523600,1.18799466,842.67,841.97,13.80187864]
["bitfinex-derivatives","BNBF0:USTF0",1766688523800,1.18799466,842.66,841.97,13.80187864]
["bitfinex-derivatives","BNBF0:USTF0",1766688524000,1.18799466,842.65,841.97,13.80187864]
["bitfinex-derivatives","BNBF0:USTF0",1766688524300,1.18799466,842.64,841.97,13.80187864]
["bitfinex-derivatives","BNBF0:USTF0",1766688524500,1.18799466,842.63,841.97,13.80187864]
["bitfinex-derivatives","BNBF0:USTF0",1766688524700,1.18799466,842.62,841.97,13.80187864]
["bitfinex-derivatives","BNBF0:USTF0",1766688524997,1.18799466,842.61,841.97,13.80187864]
["bitfinex-derivatives","BNBF0:USTF0",1766688525196,1.18799466,842.6,841.97,13.80187864]
["bitfinex-derivatives","BNBF0:USTF0",1766688525500,1.18799466,842.59,841.97,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688525698,1.18799466,842.58,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688525901,1.18799466,842.57,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688526095,1.18799466,842.56,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688526300,1.18799466,842.55,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688526500,1.18799466,842.54,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688526701,1.18799466,842.53,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688526901,1.18799466,842.52,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688527095,1.18799466,842.51,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688527300,1.18799466,842.5,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688527496,1.18799466,842.49,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688527702,1.18799466,842.48,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688527903,1.18799466,842.47,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688528103,0.88994485,842.69,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688528305,1.18805369,842.68,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688528505,1.18805369,842.67,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688528705,1.18805369,842.66,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688529002,1.18805369,842.65,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688529200,1.18805369,842.64,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688529500,1.18805369,842.63,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688529704,1.18805369,842.62,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688529904,1.18805369,842.61,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688530204,1.18805369,842.6,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688530399,1.18805369,842.59,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688530601,1.18805369,842.58,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688530901,1.18805369,842.57,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688531100,1.18805369,842.56,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688531304,1.18805369,842.55,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688531500,1.18805369,842.54,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688531800,1.18805369,842.53,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688532104,1.18805369,842.52,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688532302,1.18805369,842.51,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688532507,1.18805369,842.5,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688532704,1.18805369,842.49,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688532907,1.18805369,842.48,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688533106,1.18805369,842.47,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688533402,1.18805369,842.46,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688533703,0.88994485,842.69,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688534010,1.18805369,842.68,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688534202,1.18805369,842.67,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688534403,1.18805369,842.66,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688534603,1.18805369,842.65,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688534902,1.18805369,842.64,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688535106,1.18805369,842.63,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688535306,1.18805369,842.62,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688535506,1.18805369,842.61,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688535707,1.18805369,842.6,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688535907,1.18805369,842.59,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688536104,1.18805369,842.58,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688536308,1.18805369,842.57,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688536608,1.18805369,842.56,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688536808,1.18805369,842.55,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688537106,1.18805369,842.54,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688537309,1.18805369,842.53,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688537506,1.18805369,842.52,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688537706,1.18805369,842.51,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688537909,1.18805369,842.5,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688538204,1.18805369,842.49,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688538505,1.18805369,842.48,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688538804,1.18805369,842.47,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688539005,1.18805369,842.46,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688539205,0.88994485,842.68,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688539405,1.18805369,842.67,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688539611,1.18805369,842.66,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688539805,1.18805369,842.65,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688540004,1.18805369,842.64,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688540208,1.18805369,842.63,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688540506,1.18805369,842.62,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688540704,1.18805369,842.61,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688540910,1.18805369,842.6,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688541106,1.18805369,842.59,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688541305,1.18805369,842.58,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688541506,1.18805369,842.57,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688541710,1.18805369,842.56,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688542010,1.18805369,842.55,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688542206,1.18805369,842.54,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688542406,1.18805369,842.53,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688542607,1.18805369,842.52,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688542809,1.18805369,842.51,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688543006,1.18805369,842.5,841.94,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688543210,1.18805369,842.49,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688543510,1.18805369,842.48,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688543710,1.18805369,842.47,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688543908,1.18805369,842.46,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688544211,0.88994485,842.68,841.93,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688544411,0.88994485,842.61,841.87,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688544608,1.18805379,842.6,841.87,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688545207,1.18805379,842.6,841.86,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688545407,1.18805379,842.59,841.86,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688545709,1.18805379,842.58,841.86,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688545907,0.88994485,842.62,841.86,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688546210,1.18814924,842.61,841.86,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688546408,1.18814924,842.6,841.86,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688546712,0.88994485,842.55,841.79,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688547012,1.18814924,842.54,841.79,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688547212,1.18814924,842.54,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688547410,1.18814924,842.53,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688547612,1.18814924,842.52,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688547813,1.18814924,842.51,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688548008,1.18814924,842.5,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688548309,1.18814924,842.49,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688548513,1.18814924,842.48,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688548813,1.18814924,842.47,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688549016,1.18814924,842.46,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688549213,1.18814924,842.45,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688549416,1.18814924,842.44,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688549616,1.18814924,842.43,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688549816,1.18814924,842.42,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688550110,1.18814924,842.41,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688550315,1.18814924,842.4,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688550512,1.18814924,842.39,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688550713,1.18814924,842.38,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688551016,1.18814924,842.37,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688551212,1.18814924,842.36,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688551516,0.88994485,842.59,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688551719,1.18825082,842.58,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688551918,1.18825082,842.57,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688552214,1.18825082,842.56,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688552518,1.18825082,842.55,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688552717,1.18825082,842.54,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688552918,1.18825082,842.53,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688553218,1.18825082,842.52,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688553419,1.18825082,842.51,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688553617,1.18825082,842.5,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688553816,1.18825082,842.49,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688554018,1.18825082,842.48,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688554218,1.18825082,842.47,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688554417,0.88994485,842.6,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688554418,1.18825082,842.46,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688554620,1.18825082,842.45,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688554819,1.18825082,842.44,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688555119,1.18825082,842.43,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688555316,1.18825082,842.42,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688555519,1.18825082,842.41,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688555722,1.18825082,842.4,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688555921,1.18825082,842.39,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688556121,1.18825082,842.38,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688556422,0.88994485,842.6,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688556622,1.18825033,842.59,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688556820,1.18825033,842.58,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688557120,1.18825033,842.57,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688557424,1.18825033,842.56,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688557623,1.18825033,842.55,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688557824,1.18825033,842.54,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688558124,1.18825033,842.53,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688558324,1.18825033,842.52,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688558525,1.18825033,842.51,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688558821,1.18825033,842.5,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688559024,1.18825033,842.49,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688559320,1.18825033,842.48,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688559520,1.18825033,842.47,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688559821,1.18825033,842.46,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688560020,1.18825033,842.45,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688560225,1.18825033,842.44,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688560523,1.18825033,842.43,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688560824,1.18825033,842.42,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688561124,1.18825033,842.41,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688561322,1.18825033,842.4,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688561523,1.18825033,842.39,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688561722,0.88994485,842.61,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688561923,1.18825046,842.6,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688562225,0.88994485,842.61,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688562226,1.18825046,842.59,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688562425,1.18825046,842.58,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688562725,1.18825046,842.57,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688563019,1.18825046,842.56,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688563224,1.18825046,842.55,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688563425,1.18825046,842.54,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688563621,1.18825046,842.53,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688563825,1.18825046,842.52,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688564023,1.18825046,842.51,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688564226,1.18825046,842.5,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688564427,1.18825046,842.49,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688564626,1.18825046,842.48,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688564825,1.18825046,842.47,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688565025,1.18825046,842.46,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688565223,1.18825046,842.45,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688565428,1.18825046,842.44,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688565626,1.18825046,842.43,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688565926,1.18825046,842.42,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688566129,1.18825046,842.41,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688566331,1.18825046,842.4,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688566626,1.18825046,842.39,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688566830,1.18825046,842.38,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688567127,0.88994485,842.6,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688567431,1.18825114,842.59,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688567626,1.18825114,842.58,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688567827,1.18825114,842.57,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688568030,1.18825114,842.56,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688568229,1.18825114,842.55,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688568427,1.18825114,842.54,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688568633,1.18825114,842.53,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688568829,1.18825114,842.52,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688569028,1.18825114,842.51,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688569230,1.18825114,842.5,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688569431,1.18825114,842.49,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688569736,1.18825114,842.48,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688569935,1.18825114,842.47,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688570134,1.18825114,842.46,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688570432,1.18825114,842.45,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688570635,0.88994485,842.6,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688570636,1.18825114,842.44,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688570832,1.18825114,842.43,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688571036,1.18825114,842.42,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688571240,1.18825114,842.41,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688571533,1.18825114,842.4,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688571833,1.18825114,842.39,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688572032,1.18825114,842.38,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688572232,1.18825114,842.37,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688572438,0.88994485,842.6,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688572733,1.18825114,842.59,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688572937,1.18825114,842.58,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688573135,0.88994485,842.61,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688573136,1.18825114,842.57,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688573334,1.18825114,842.56,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688573534,1.18825114,842.55,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688573733,1.18825114,842.54,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688573935,1.18825114,842.53,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688574134,1.18825114,842.52,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688574336,1.18825114,842.51,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688574536,1.18825114,842.5,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688574736,1.18825114,842.49,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688574939,1.18825114,842.48,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688575140,1.18825114,842.47,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688575339,1.18825114,842.46,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688575636,1.18825114,842.45,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688575940,0.88994485,842.59,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688576136,1.18825134,842.58,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688576340,1.18825134,842.57,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688576538,1.18825134,842.56,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688576743,1.18825134,842.55,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688576938,1.18825134,842.54,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688577138,1.18825134,842.53,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688577339,1.18825134,842.52,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688577538,1.18825134,842.51,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688577742,1.18825134,842.5,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688577942,1.18825134,842.49,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688578238,1.18825134,842.48,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688578538,1.18825134,842.47,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688578742,1.18825134,842.46,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688579039,1.18825134,842.45,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688579242,1.18825134,842.44,841.75,13.93909843]
["bitfinex-derivatives","BNBF0:USTF0",1766688579442,1.18825134,842.43,841.75,13.93909843]
["bitfinex-derivatives","BNBF0:USTF0",1766688579642,1.18825134,842.42,841.75,13.93909843]
["bitfinex-derivatives","BNBF0:USTF0",1766688579840,1.18825134,842.41,841.75,13.93909843]
["bitfinex-derivatives","BNBF0:USTF0",1766688580044,1.18825134,842.4,841.75,13.93909843]
["bitfinex-derivatives","BNBF0:USTF0",1766688580241,1.18825134,842.39,841.75,13.93909843]
["bitfinex-derivatives","BNBF0:USTF0",1766688580440,1.18825134,842.38,841.75,13.93909843]
["bitfinex-derivatives","BNBF0:USTF0",1766688580742,1.18825134,842.37,841.75,13.93909843]
["bitfinex-derivatives","BNBF0:USTF0",1766688580941,1.18825134,842.36,841.75,13.93909843]
["bitfinex-derivatives","BNBF0:USTF0",1766688581244,1.18825201,842.35,841.75,13.93909843]
["bitfinex-derivatives","BNBF0:USTF0",1766688581444,0.88994485,842.58,841.75,13.93909843]
["bitfinex-derivatives","BNBF0:USTF0",1766688581644,1.18825201,842.57,841.75,13.93909843]
["bitfinex-derivatives","BNBF0:USTF0",1766688581843,1.18825201,842.56,841.75,13.93909843]
["bitfinex-derivatives","BNBF0:USTF0",1766688582042,1.18825201,842.55,841.75,13.93909843]
["bitfinex-derivatives","BNBF0:USTF0",1766688582243,1.18825201,842.54,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688582443,1.18825201,842.53,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688582646,1.18825201,842.52,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688582844,1.18825201,842.51,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688583045,1.18825201,842.5,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688583345,1.18825201,842.49,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688583547,1.18825201,842.48,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688583746,1.18825201,842.47,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688583945,1.18825201,842.46,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688584149,1.18825201,842.45,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688584344,1.18825201,842.44,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688584547,1.18825201,842.43,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688584745,1.18825201,842.42,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688584952,1.18825201,842.41,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688585146,1.18825201,842.4,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688585350,1.18825201,842.39,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688585551,1.18825201,842.38,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688585752,1.18825201,842.37,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688585952,1.18825201,842.36,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688586150,1.18825201,842.35,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688586450,1.18825201,842.34,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688586652,0.88994485,842.56,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688586852,1.18825201,842.55,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688587152,1.18825201,842.55,841.62,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688587153,1.18825201,842.54,841.78,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688587450,1.18825201,842.53,841.78,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688587652,1.18825201,842.52,841.78,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688587852,1.18825201,842.51,841.78,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688588047,1.18825201,842.5,841.78,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688588250,1.18825201,842.49,841.79,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688588453,1.18825201,842.48,841.79,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688588650,1.18825201,842.47,841.79,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688588953,1.18825201,842.46,841.79,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688589153,1.18825201,842.45,841.79,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688589354,1.18825201,842.44,841.8,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688589554,1.18825201,842.43,841.8,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688589751,1.18825201,842.42,841.8,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688589957,1.18825201,842.41,841.8,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688590258,1.18825201,842.4,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688590452,1.18825201,842.39,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688590652,1.18825201,842.38,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688590856,1.18825201,842.37,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688591053,1.18825201,842.36,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688591257,1.18825201,842.35,841.82,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688591458,1.18825201,842.34,841.82,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688591656,1.18825201,842.33,841.82,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688591856,1.18825201,842.32,841.82,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688592056,1.18825201,842.31,841.82,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688592355,1.18825201,842.3,841.82,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688592562,1.18825201,842.29,841.82,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688592759,0.88994485,842.52,841.82,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688592958,1.18825163,842.51,841.82,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688593160,1.18825163,842.5,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688593362,1.18825163,842.49,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688593558,1.18825163,842.48,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688593762,1.18825163,842.47,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688593960,1.18825163,842.46,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688594163,1.18825163,842.45,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688594364,1.18825163,842.44,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688594564,1.18825163,842.43,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688594864,1.18825163,842.42,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688595160,1.18825163,842.41,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688595365,1.18825163,842.4,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688595566,1.18825163,842.39,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688595764,1.18825163,842.38,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688595964,1.18825163,842.37,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688596163,1.18825163,842.36,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688596363,1.18825163,842.35,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688596563,1.18825163,842.34,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688596861,1.18825163,842.33,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688597065,1.18825163,842.32,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688597264,1.18825163,842.31,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688597567,1.18825163,842.3,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688597766,1.18825163,842.29,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688598067,0.88994485,842.52,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688598263,1.18825173,842.51,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688598468,1.18825173,842.5,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688598768,0.88994485,842.52,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688598769,1.18825173,842.49,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688598969,1.18825173,842.48,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688599167,1.18825173,842.47,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688599367,1.18825173,842.46,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688599571,1.18825173,842.45,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688599766,1.18825173,842.44,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688599970,1.18825173,842.43,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688600167,1.18825173,842.42,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688600371,0.88994485,842.52,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688600372,1.18825173,842.41,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688600572,1.18825173,842.4,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688600771,1.18825173,842.39,841.81,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688601072,1.18825173,842.38,841.8,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688601272,1.18825173,842.37,841.8,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688601566,1.18825173,842.36,841.8,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688601767,1.18825173,842.35,841.8,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688601972,1.18825173,842.34,841.8,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688602169,1.18825173,842.33,841.8,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688602372,1.18825173,842.32,841.8,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688602570,1.18825173,842.31,841.8,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688602774,1.18825173,842.3,841.8,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688603074,1.18825173,842.29,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688603273,1.18825173,842.28,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688603476,1.18825173,842.27,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688603669,1.18825173,842.26,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688603973,1.18825173,842.25,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688604273,1.18825173,842.24,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688604470,0.88994485,842.47,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688604770,1.18834109,842.46,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688604973,1.18834109,842.45,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688605276,1.18834109,842.44,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688605476,1.18834109,842.43,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688605671,1.18834109,842.42,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688605971,1.18834109,842.41,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688606171,1.18834109,842.4,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688606372,1.18834109,842.39,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688606576,1.18834109,842.38,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688606878,1.18834109,842.37,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688607172,1.18834109,842.36,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688607377,1.18834109,842.35,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688607573,1.18834109,842.34,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688607772,1.18834109,842.33,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688607976,1.18834109,842.32,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688608174,1.18834109,842.31,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688608472,1.18834109,842.3,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688608775,1.18834109,842.29,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688609073,1.18834109,842.28,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688609276,1.18834109,842.27,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688609476,1.18834109,842.26,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688609679,0.88994485,842.48,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688609977,1.18834099,842.47,841.73,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688610274,1.18834099,842.46,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688610476,1.18834099,842.45,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688610674,1.18834099,842.44,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688610974,1.18834099,842.43,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688611277,1.18834099,842.42,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688611478,1.18834099,842.41,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688611777,1.18834099,842.4,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688611974,1.18834099,842.39,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688612173,1.18834099,842.38,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688612377,1.18834099,842.37,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688612578,1.18834099,842.36,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688612775,1.18834099,842.35,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688613078,1.18834099,842.34,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688613278,1.18834099,842.33,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688613478,1.18834099,842.32,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688613678,1.18834099,842.31,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688613974,1.18834099,842.3,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688614178,1.18834099,842.29,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688614378,1.18834099,842.28,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688614678,1.18834099,842.27,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688614879,1.18834099,842.26,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688615079,0.88994485,842.49,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688615277,1.18834099,842.48,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688615481,1.18834099,842.47,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688615681,1.18834099,842.46,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688615878,1.18834099,842.45,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688616078,1.18834099,842.44,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688616280,1.18834099,842.43,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688616477,1.18834099,842.42,841.72,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688616782,1.18834099,842.42,841.57,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688616783,1.18834099,842.41,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688616978,1.18834099,842.4,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688617178,1.18834099,842.39,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688617379,1.18834099,842.38,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688617583,1.18834099,842.37,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688617783,1.18834099,842.36,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688617983,1.18834099,842.35,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688618183,1.18834099,842.34,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688618480,1.18834099,842.33,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688618683,1.18834099,842.32,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688618984,1.18834099,842.31,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688619179,1.18834099,842.3,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688619384,0.88994485,842.52,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688619584,1.1882945,842.51,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688619784,1.1882945,842.5,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688619983,1.1882945,842.49,841.75,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688620179,1.1882945,842.48,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688620382,1.1882945,842.47,841.76,13.66010986]
["bitfinex-derivatives","BNBF0:USTF0",1766688620581,1.1882945,842.46,841.76,13.66010986]
["bitfinex-derivatives","BNBF0:USTF0",1766688620883,1.1882945,842.45,841.76,13.66010986]
["bitfinex-derivatives","BNBF0:USTF0",1766688621179,1.1882945,842.44,841.76,13.66010986]
["bitfinex-derivatives","BNBF0:USTF0",1766688621381,1.1882945,842.43,841.76,13.66010986]
["bitfinex-derivatives","BNBF0:USTF0",1766688621580,1.1882945,842.42,841.76,13.66010986]
["bitfinex-derivatives","BNBF0:USTF0",1766688621885,1.1882945,842.41,841.76,13.66010986]
["bitfinex-derivatives","BNBF0:USTF0",1766688622084,1.1882945,842.4,841.76,13.66010986]
["bitfinex-derivatives","BNBF0:USTF0",1766688622284,1.1882945,842.39,841.76,13.66010986]
["bitfinex-derivatives","BNBF0:USTF0",1766688622580,1.1882945,842.38,841.76,13.66010986]
["bitfinex-derivatives","BNBF0:USTF0",1766688622884,1.1882945,842.37,841.76,13.66010986]
["bitfinex-derivatives","BNBF0:USTF0",1766688623084,1.1882945,842.36,841.76,13.66010986]
["bitfinex-derivatives","BNBF0:USTF0",1766688623381,1.1882945,842.35,841.76,13.66010986]
["bitfinex-derivatives","BNBF0:USTF0",1766688623584,1.1882945,842.34,841.76,13.66010986]
["bitfinex-derivatives","BNBF0:USTF0",1766688623782,1.1882945,842.33,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688623982,1.1882945,842.32,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688624182,1.1882945,842.31,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688624381,1.1882945,842.3,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688624584,1.1882945,842.29,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688624881,0.88994485,842.52,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688625085,1.18829431,842.51,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688625285,1.18829431,842.5,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688625485,1.18829431,842.49,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688625781,1.18829431,842.48,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688625986,1.18829431,842.47,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688626285,1.18829431,842.46,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688626581,1.18829431,842.45,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688626785,1.18829431,842.44,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688626985,1.18829431,842.43,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688627181,1.18829431,842.42,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688627384,1.18829431,842.41,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688627581,1.18829431,842.4,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688627780,1.18829431,842.39,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688627986,1.18829431,842.38,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688628185,1.18829431,842.37,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688628385,1.18829431,842.36,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688628582,1.18829431,842.35,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688628882,1.18829431,842.34,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688629085,1.18829431,842.33,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688629284,1.18829431,842.32,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688629486,1.18829431,842.31,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688629684,1.18829431,842.3,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688629887,0.88994485,842.53,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688630087,1.1882945,842.52,841.77,14.01108922]
["bitfinex-derivatives","BNBF0:USTF0",1766688630288,1.1882945,842.51,841.77,14.01108922]
["bitfinex-derivatives","BNBF0:USTF0",1766688630488,1.1882945,842.5,841.77,14.01108922]
["bitfinex-derivatives","BNBF0:USTF0",1766688630788,1.1882945,842.49,841.77,14.01108922]
["bitfinex-derivatives","BNBF0:USTF0",1766688630988,1.1882945,842.48,841.77,14.01108922]
["bitfinex-derivatives","BNBF0:USTF0",1766688631187,1.1882945,842.47,841.77,14.01108922]
["bitfinex-derivatives","BNBF0:USTF0",1766688631386,1.1882945,842.46,841.77,14.01108922]
["bitfinex-derivatives","BNBF0:USTF0",1766688631588,1.1882945,842.45,841.77,14.01108922]
["bitfinex-derivatives","BNBF0:USTF0",1766688631785,1.1882945,842.44,841.77,14.01108922]
["bitfinex-derivatives","BNBF0:USTF0",1766688631984,1.1882945,842.43,841.77,14.01108922]
["bitfinex-derivatives","BNBF0:USTF0",1766688632289,1.1882945,842.42,841.77,14.01108922]
["bitfinex-derivatives","BNBF0:USTF0",1766688632488,1.1882945,842.41,841.77,14.01108922]
["bitfinex-derivatives","BNBF0:USTF0",1766688632685,1.1882945,842.4,841.77,14.01108922]
["bitfinex-derivatives","BNBF0:USTF0",1766688632889,1.1882945,842.39,841.77,14.01108922]
["bitfinex-derivatives","BNBF0:USTF0",1766688633183,1.1882945,842.38,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688633388,1.1882945,842.37,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688633588,1.1882945,842.36,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688633784,1.1882945,842.35,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688633988,1.1882945,842.34,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688634189,1.1882945,842.33,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688634388,1.1882945,842.32,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688634588,1.1882945,842.31,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688634788,1.1882945,842.3,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688635084,1.1882945,842.29,841.77,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688635286,0.88994485,842.52,841.78,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688635490,1.18829421,842.51,841.78,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688635789,1.18829421,842.5,841.78,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688636086,1.18829421,842.49,841.78,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688636289,1.18829421,842.48,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688636484,1.18829421,842.47,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688636688,1.18829421,842.46,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688636885,1.18829421,842.45,841.76,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688637086,1.18829421,842.44,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688637291,1.18829421,842.43,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688637492,1.18829421,842.42,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688637691,1.18829421,842.41,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688637891,1.18829421,842.4,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688638188,1.18829421,842.39,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688638388,1.18829421,842.38,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688638588,1.18829421,842.37,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688638792,1.18829421,842.36,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688638993,1.18829421,842.35,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688639194,1.18829421,842.34,841.74,0.88835662]
["bitfinex-derivatives","BNBF0:USTF0",1766688639490,1.18829421,842.33,841.58,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688639690,1.18829421,842.32,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688639893,0.89054276,842.48,841.74,13.79530488]
["bitfinex-derivatives","BNBF0:USTF0",1766688639894,1.18829421,842.31,841.74,13.79530488]
["bitfinex-derivatives","BNBF0:USTF0",1766688640088,1.18829421,842.3,841.74,13.79530488]
["bitfinex-derivatives","BNBF0:USTF0",1766688640289,1.18829421,842.29,841.74,13.79530488]
["bitfinex-derivatives","BNBF0:USTF0",1766688640490,1.18829421,842.28,841.74,13.79530488]
["bitfinex-derivatives","BNBF0:USTF0",1766688640794,1.18829421,842.27,841.74,13.79530488]
["bitfinex-derivatives","BNBF0:USTF0",1766688640994,1.18829421,842.26,841.74,13.79530488]
["bitfinex-derivatives","BNBF0:USTF0",1766688641192,1.18829421,842.25,841.74,13.79530488]
["bitfinex-derivatives","BNBF0:USTF0",1766688641392,0.89054276,842.48,841.74,13.79530488]
["bitfinex-derivatives","BNBF0:USTF0",1766688641596,1.18835096,842.47,841.74,13.79530488]
["bitfinex-derivatives","BNBF0:USTF0",1766688641892,0.20662016,842.41,841.74,13.79530488]
["bitfinex-derivatives","BNBF0:USTF0",1766688642096,1.18835096,842.4,841.74,13.79530488]
["bitfinex-derivatives","BNBF0:USTF0",1766688644397,1.18835096,842.4,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688647599,1.18835096,842.4,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688647802,1.18835096,842.4,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688653103,1.18832741,842.39,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688653300,1.18832741,842.38,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688653504,1.18832741,842.37,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688653708,1.18832741,842.36,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688653902,1.18832741,842.35,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688654103,1.18832741,842.34,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688654304,1.18832741,842.33,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688654501,1.18832741,842.32,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688654700,1.18832741,842.31,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688654904,1.18832741,842.3,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688655104,1.18832741,842.29,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688655302,1.18832741,842.28,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688655504,1.18832741,842.27,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688655701,1.18832741,842.26,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688655906,0.20662016,842.41,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688656102,1.18832741,842.4,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688656403,1.18832741,842.39,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688656602,1.18832741,842.38,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688656800,1.18832741,842.37,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688657103,1.18832741,842.36,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688657302,0.20662016,842.41,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688657303,1.18832741,842.35,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688657505,1.18832741,842.34,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688657806,1.18832741,842.33,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688658004,1.18832741,842.32,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688658210,1.18832741,842.31,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688658508,1.18832741,842.3,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688658709,1.18832741,842.29,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688658909,1.18832741,842.28,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688659109,1.18832741,842.27,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688659406,1.18832741,842.26,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688659605,0.20662016,842.41,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688659808,1.1883277,842.4,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688660009,1.1883277,842.39,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688660306,1.1883278,842.38,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688660510,1.1883278,842.37,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688660710,1.1883278,842.36,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688660908,1.1883278,842.35,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688661106,1.1883278,842.34,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688661310,0.20662016,842.41,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688661311,1.1883278,842.33,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688661509,1.1883278,842.32,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688661709,1.1883278,842.31,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688661914,1.1883278,842.3,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688662115,1.1883278,842.29,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688662414,1.1883278,842.28,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688662615,1.1883278,842.27,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688662817,1.1883278,842.26,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688663012,0.20662016,842.41,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688663316,1.1883276,842.4,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688663516,1.1883276,842.39,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688663716,1.1883276,842.38,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688663917,1.1883276,842.37,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688664114,1.1883276,842.36,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688664312,1.1883276,842.35,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688664517,1.1883276,842.34,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688664813,1.1883276,842.33,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688665017,1.1883276,842.32,841.77,13.58856416]
["bitfinex-derivatives","BNBF0:USTF0",1766688665318,1.18832741,842.31,841.77,13.58856416]
["bitfinex-derivatives","BNBF0:USTF0",1766688665519,1.18832741,842.3,841.77,13.58856416]
["bitfinex-derivatives","BNBF0:USTF0",1766688665817,1.18832741,842.29,841.77,13.58856416]
["bitfinex-derivatives","BNBF0:USTF0",1766688666015,1.18832741,842.28,841.77,13.58856416]
["bitfinex-derivatives","BNBF0:USTF0",1766688666214,1.18832741,842.27,841.77,13.58856416]
["bitfinex-derivatives","BNBF0:USTF0",1766688666414,1.18832741,842.26,841.77,13.58856416]
["bitfinex-derivatives","BNBF0:USTF0",1766688666614,0.20662016,842.41,841.77,13.58856416]
["bitfinex-derivatives","BNBF0:USTF0",1766688666818,1.18832741,842.4,841.77,13.58856416]
["bitfinex-derivatives","BNBF0:USTF0",1766688667018,1.18832741,842.39,841.77,13.58856416]
["bitfinex-derivatives","BNBF0:USTF0",1766688667318,1.18832741,842.38,841.77,13.58856416]
["bitfinex-derivatives","BNBF0:USTF0",1766688667514,1.18832741,842.37,841.77,13.58856416]
["bitfinex-derivatives","BNBF0:USTF0",1766688667716,1.18832741,842.36,841.77,13.58856416]
["bitfinex-derivatives","BNBF0:USTF0",1766688667922,1.18832741,842.35,841.77,13.58856416]
["bitfinex-derivatives","BNBF0:USTF0",1766688668121,1.18832741,842.34,841.77,13.58856416]
["bitfinex-derivatives","BNBF0:USTF0",1766688668418,1.18832741,842.33,841.77,13.58856416]
["bitfinex-derivatives","BNBF0:USTF0",1766688668720,1.18832741,842.32,841.77,13.58856416]
["bitfinex-derivatives","BNBF0:USTF0",1766688669020,1.18832741,842.31,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688669215,1.18832741,842.3,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688669419,1.18832741,842.29,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688669620,1.18832741,842.28,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688669920,0.20659133,842.57,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688670116,1.18811649,842.56,841.92,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688670320,1.18811649,842.55,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688670518,1.18811649,842.54,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688670721,1.18811649,842.53,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688670921,1.18811649,842.52,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688671119,1.18811649,842.51,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688671323,1.18811649,842.5,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688671523,1.18811649,842.49,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688671723,1.18811649,842.48,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688671922,1.18811649,842.47,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688672225,1.18811649,842.46,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688672422,1.18811649,842.45,841.89,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688672626,1.18811649,842.44,841.89,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688672820,0.20659133,842.57,841.89,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688673022,1.18811639,842.56,841.89,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688673323,1.18811639,842.55,841.89,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688673527,1.18811639,842.54,841.89,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688673727,1.18811639,842.53,841.89,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688674022,1.18811639,842.52,841.89,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688674227,1.18811639,842.51,841.89,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688674427,1.18811639,842.5,841.88,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688674627,1.18811639,842.49,841.88,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688674827,1.18811639,842.48,841.88,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688675026,1.18811639,842.47,841.88,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688675226,1.18811639,842.46,841.88,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688675426,0.20659133,842.57,841.88,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688675723,1.18811639,842.56,841.88,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688675924,1.18811639,842.55,841.88,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688676229,1.18811639,842.54,841.88,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688676428,1.18811639,842.53,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688676630,1.18811639,842.52,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688676824,1.18811639,842.51,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688677029,1.18811639,842.5,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688677328,1.18811639,842.49,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688677529,1.18811639,842.48,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688677824,1.18811639,842.47,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688678029,1.18811639,842.46,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688678230,0.20659133,842.57,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688678425,1.18811623,842.56,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688678729,1.18811623,842.55,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688679029,1.18811623,842.54,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688679224,1.18811623,842.53,841.86,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688679425,1.18811623,842.52,841.86,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688679629,1.18811623,842.51,841.86,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688679931,1.18811623,842.5,841.86,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688680130,1.18811623,842.49,841.86,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688680332,1.18811623,842.48,841.86,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688680627,1.18811623,842.47,841.86,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688680932,0.20659133,842.57,841.86,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688681132,1.18811603,842.56,841.86,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688681428,1.18811603,842.55,841.86,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688681627,1.18811603,842.54,841.86,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688681927,1.18811603,842.53,841.86,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688682127,1.18811603,842.52,841.86,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688682331,0.20659133,842.57,841.7,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688682332,1.18811603,842.51,841.85,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688682632,1.18811603,842.5,841.85,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688682833,1.18811603,842.49,841.85,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688683026,1.18811603,842.48,841.85,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688683231,0.20659133,842.57,841.85,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688683530,1.18811584,842.56,841.85,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688683731,1.18811584,842.55,841.85,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688684034,1.18811584,842.54,841.85,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688684232,1.18811584,842.53,841.85,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688684431,1.18811584,842.52,841.85,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688684630,1.18811584,842.51,841.85,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688684830,1.18811584,842.5,841.85,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688685031,1.18811584,842.49,841.85,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688685230,1.18811584,842.48,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688685533,0.20659133,842.57,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688685734,0.20659133,842.57,841.94,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688686036,0.20659133,842.57,841.94,13.73023918]
["bitfinex-derivatives","BNBF0:USTF0",1766688686334,0.20659133,842.57,841.94,12.84106134]
["bitfinex-derivatives","BNBF0:USTF0",1766688689735,0.20659133,842.57,841.92,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688692446,0.20659133,842.57,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688703252,0.20659133,842.57,841.92,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688704354,0.20659133,842.57,841.92,13.61526013]
["bitfinex-derivatives","BNBF0:USTF0",1766688705353,1.18803702,842.56,841.92,12.72608229]
["bitfinex-derivatives","BNBF0:USTF0",1766688705554,1.18803702,842.55,841.92,12.72608229]
["bitfinex-derivatives","BNBF0:USTF0",1766688705853,1.18803702,842.54,841.92,12.72608229]
["bitfinex-derivatives","BNBF0:USTF0",1766688706154,1.18803702,842.53,841.92,12.72608229]
["bitfinex-derivatives","BNBF0:USTF0",1766688706453,1.18803702,842.52,841.92,12.72608229]
["bitfinex-derivatives","BNBF0:USTF0",1766688706654,1.18808331,842.51,841.92,12.72608229]
["bitfinex-derivatives","BNBF0:USTF0",1766688706849,1.18808331,842.5,841.92,12.72608229]
["bitfinex-derivatives","BNBF0:USTF0",1766688707149,1.18808331,842.49,841.92,12.72608229]
["bitfinex-derivatives","BNBF0:USTF0",1766688707354,1.18808331,842.48,841.92,12.72608229]
["bitfinex-derivatives","BNBF0:USTF0",1766688707550,1.18808331,842.47,841.92,12.72608229]
["bitfinex-derivatives","BNBF0:USTF0",1766688707754,1.18808331,842.46,841.92,12.72608229]
["bitfinex-derivatives","BNBF0:USTF0",1766688708055,1.18808331,842.45,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688708352,1.18817511,842.44,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688708555,0.20659133,842.57,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688708754,1.18817511,842.56,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688708949,1.18817511,842.55,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688709153,1.18817511,842.54,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688709453,1.18817511,842.53,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688709650,1.18817511,842.52,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688709854,1.18817511,842.51,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688710155,1.18817511,842.5,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688710356,1.18817511,842.49,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688710652,1.18817511,842.48,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688710856,1.18817511,842.47,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688711056,1.18817511,842.46,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688711257,1.18817511,842.45,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688711557,1.18817511,842.44,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688711857,1.18817511,842.43,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688712052,0.20659133,842.57,841.82,13.95402362]
["bitfinex-derivatives","BNBF0:USTF0",1766688712254,1.18817511,842.56,841.82,13.95402362]
["bitfinex-derivatives","BNBF0:USTF0",1766688712462,1.18817511,842.55,841.82,13.95402362]
["bitfinex-derivatives","BNBF0:USTF0",1766688712657,1.18817511,842.54,841.82,13.95402362]
["bitfinex-derivatives","BNBF0:USTF0",1766688712953,1.18817511,842.53,841.82,13.95402362]
["bitfinex-derivatives","BNBF0:USTF0",1766688713255,1.18817511,842.52,841.82,13.06484578]
["bitfinex-derivatives","BNBF0:USTF0",1766688713452,1.18817511,842.51,841.82,13.06484578]
["bitfinex-derivatives","BNBF0:USTF0",1766688713657,1.18817511,842.5,841.82,13.06484578]
["bitfinex-derivatives","BNBF0:USTF0",1766688713958,1.18817511,842.49,841.82,13.06484578]
["bitfinex-derivatives","BNBF0:USTF0",1766688714257,1.18817511,842.48,841.82,13.06484578]
["bitfinex-derivatives","BNBF0:USTF0",1766688714455,1.18817511,842.47,841.82,13.95402362]
["bitfinex-derivatives","BNBF0:USTF0",1766688714658,1.18817511,842.46,841.82,13.95402362]
["bitfinex-derivatives","BNBF0:USTF0",1766688714854,1.18817511,842.45,841.82,13.95402362]
["bitfinex-derivatives","BNBF0:USTF0",1766688715055,1.18817511,842.44,841.82,13.95402362]
["bitfinex-derivatives","BNBF0:USTF0",1766688715258,1.18817511,842.43,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688715554,1.18817511,842.42,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688715755,1.18817511,842.41,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688715960,1.18817511,842.4,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688716160,0.20659133,842.57,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688716361,1.18819882,842.56,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688716561,1.18819882,842.55,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688716760,1.18819882,842.54,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688716964,1.18819882,842.53,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688717161,1.18819882,842.52,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688717360,1.18819882,842.51,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688717558,1.18819882,842.5,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688717765,1.18819882,842.49,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688717963,1.18819882,842.48,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688718164,1.18819882,842.47,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688718363,1.18819882,842.46,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688718562,1.18819882,842.45,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688718765,1.18819882,842.44,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688718965,1.18819882,842.43,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688719165,1.18819882,842.42,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688719363,1.18819882,842.41,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688719566,1.18819882,842.4,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688719766,1.18819882,842.39,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688719969,0.20659133,842.57,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688720167,1.18821376,842.56,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688720465,1.18821376,842.55,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688720670,1.18821376,842.54,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688720871,1.18821376,842.53,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688721167,1.18821376,842.52,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688721366,1.18821376,842.51,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688721570,1.18821376,842.5,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688721773,1.18821376,842.49,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688721973,1.18826513,842.48,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688722174,1.18826513,842.47,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688722477,1.18826513,842.46,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688722774,1.18826513,842.45,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688722974,1.18826513,842.44,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688723171,1.18826513,842.43,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688723369,1.18826513,842.42,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688723675,1.18826513,842.41,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688723873,1.18826513,842.4,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688724073,1.18826513,842.39,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688724273,1.18826513,842.38,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688724473,1.18826513,842.37,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688724773,0.20659133,842.57,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688725076,1.18826503,842.56,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688725270,1.18826503,842.55,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688725471,1.18826503,842.54,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688725672,1.18826503,842.53,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688725872,1.18826503,842.52,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688726073,1.18826503,842.51,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688726271,1.18826503,842.5,841.73,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688726476,1.18826503,842.49,841.73,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688726770,1.18826503,842.48,841.73,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688726972,1.18826503,842.47,841.73,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688727175,1.18826503,842.46,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688727373,1.18826503,842.45,841.66,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688727577,1.18826503,842.44,841.64,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688727778,1.18826503,842.43,841.64,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688727973,1.18826503,842.42,841.64,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688728176,1.18826503,842.41,841.64,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688728379,1.18826503,842.4,841.64,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688728578,1.18826503,842.39,841.64,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688728779,1.18826503,842.38,841.64,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688728979,1.18826503,842.37,841.64,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688729278,1.18826503,842.36,841.63,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688729476,1.18826503,842.35,841.63,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688729676,1.18826503,842.34,841.63,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688729874,1.18826503,842.33,841.56,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688730078,1.18826503,842.32,841.56,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688730378,1.18826503,842.31,841.55,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688730673,1.18826503,842.3,841.55,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688730877,1.18826503,842.29,841.55,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688731178,1.18826503,842.28,841.55,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688731377,1.18826503,842.27,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688731571,1.18826503,842.26,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688731774,1.18826503,842.25,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688731976,0.89054276,842.5,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688732173,1.18850128,842.49,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688732375,1.18850128,842.48,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688732675,1.18850128,842.47,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688732874,1.18850128,842.46,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688733074,1.18850128,842.45,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688733278,1.18850128,842.44,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688733476,1.18850128,842.43,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688733676,1.18850128,842.42,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688733873,1.18850128,842.41,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688734078,1.18850128,842.4,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688734280,1.18850128,842.39,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688734476,1.18850128,842.38,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688734777,1.18850128,842.37,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688734975,1.18850128,842.36,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688735174,1.18850128,842.35,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688735474,1.18850128,842.34,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688735678,1.18850128,842.33,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688735883,1.18850128,842.32,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688736079,1.18850128,842.31,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688736282,1.18850128,842.3,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688736479,1.18850128,842.29,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688736776,0.89054276,842.54,841.53,13.66453735]
["bitfinex-derivatives","BNBF0:USTF0",1766688736975,1.18847757,842.53,841.53,13.66453735]
["bitfinex-derivatives","BNBF0:USTF0",1766688737180,1.18847757,842.52,841.53,13.66453735]
["bitfinex-derivatives","BNBF0:USTF0",1766688737377,1.18847757,842.51,841.53,13.66453735]
["bitfinex-derivatives","BNBF0:USTF0",1766688737577,1.18847757,842.5,841.53,13.66453735]
["bitfinex-derivatives","BNBF0:USTF0",1766688737781,1.18847757,842.49,841.53,13.66453735]
["bitfinex-derivatives","BNBF0:USTF0",1766688737982,1.18847757,842.48,841.53,13.66453735]
["bitfinex-derivatives","BNBF0:USTF0",1766688738277,1.18847757,842.47,841.53,12.77535951]
["bitfinex-derivatives","BNBF0:USTF0",1766688738482,1.18847757,842.46,841.53,12.77535951]
["bitfinex-derivatives","BNBF0:USTF0",1766688738677,1.18847757,842.45,841.53,12.77535951]
["bitfinex-derivatives","BNBF0:USTF0",1766688738880,1.18847757,842.44,841.53,12.77535951]
["bitfinex-derivatives","BNBF0:USTF0",1766688739082,1.18847757,842.43,841.53,12.77535951]
["bitfinex-derivatives","BNBF0:USTF0",1766688739278,1.18847757,842.42,841.53,12.77535951]
["bitfinex-derivatives","BNBF0:USTF0",1766688739480,1.18847757,842.41,841.53,12.77535951]
["bitfinex-derivatives","BNBF0:USTF0",1766688739779,1.18847757,842.41,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688739780,1.18847757,842.4,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688739977,1.18847757,842.39,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688740181,1.18847757,842.38,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688740380,1.18847757,842.37,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688740677,1.18847757,842.36,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688740881,1.18847757,842.35,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688741076,1.18847757,842.34,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688741280,1.18847757,842.33,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688741480,1.18847757,842.32,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688741781,1.18847757,842.31,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688741981,1.18847757,842.3,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688742282,1.18847757,842.29,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688742477,1.18847757,842.28,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688742681,0.89054276,842.52,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688742980,1.18850052,842.51,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688743178,1.18850052,842.5,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688743379,1.18850052,842.49,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688743578,1.18850052,842.48,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688743778,1.18850052,842.47,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688743983,1.18850052,842.46,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688744279,1.18850052,842.45,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688744483,1.18850052,842.44,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688744777,1.18850052,842.43,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688744979,1.18850052,842.42,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688745178,1.18850052,842.41,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688745379,1.18850052,842.4,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688745682,1.18850052,842.39,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688745880,1.18850052,842.38,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688746079,1.18850052,842.37,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688746279,1.18850052,842.36,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688746481,1.18850052,842.35,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688746680,1.18850052,842.34,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688746881,1.18850052,842.33,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688747087,1.18850052,842.32,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688747380,1.18850052,842.31,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688747581,0.89054276,842.51,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688747582,1.18850052,842.3,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688747785,1.18850052,842.29,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688747985,1.18850052,842.28,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688748181,1.18850052,842.27,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688748381,1.18850052,842.26,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688748579,0.89054276,842.5,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688748782,1.18850081,842.49,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688748986,1.18850081,842.48,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688749283,1.18850081,842.47,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688749486,1.18850081,842.46,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688749686,1.18850081,842.45,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688749887,1.18850081,842.44,841.54,13.73037216]
["bitfinex-derivatives","BNBF0:USTF0",1766688750083,1.18850081,842.43,841.54,13.73037216]
["bitfinex-derivatives","BNBF0:USTF0",1766688750282,1.18850081,842.42,841.54,13.73037216]
["bitfinex-derivatives","BNBF0:USTF0",1766688750481,1.18850081,842.41,841.55,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688750681,1.18850081,842.4,841.55,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688750886,1.18850081,842.39,841.55,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688751083,1.18850081,842.38,841.55,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688751286,1.18850081,842.37,841.55,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688751484,1.18850081,842.36,841.55,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688751786,1.18850081,842.35,841.54,13.73037216]
["bitfinex-derivatives","BNBF0:USTF0",1766688751982,1.18850081,842.34,841.54,13.73037216]
["bitfinex-derivatives","BNBF0:USTF0",1766688752183,0.89054276,842.47,841.54,13.73037216]
["bitfinex-derivatives","BNBF0:USTF0",1766688752184,1.18850081,842.33,841.54,13.73037216]
["bitfinex-derivatives","BNBF0:USTF0",1766688752381,0.89054276,842.47,841.54,13.73037216]
["bitfinex-derivatives","BNBF0:USTF0",1766688752680,1.18852179,842.46,841.54,13.73037216]
["bitfinex-derivatives","BNBF0:USTF0",1766688752884,1.18852179,842.45,841.54,13.73037216]
["bitfinex-derivatives","BNBF0:USTF0",1766688753083,1.18852179,842.44,841.54,13.73037216]
["bitfinex-derivatives","BNBF0:USTF0",1766688753282,1.18852179,842.43,841.54,13.73037216]
["bitfinex-derivatives","BNBF0:USTF0",1766688753482,1.18852179,842.42,841.54,13.73037216]
["bitfinex-derivatives","BNBF0:USTF0",1766688753683,1.18852179,842.41,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688753984,1.18852179,842.4,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688754289,1.18852179,842.39,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688754587,1.18852179,842.38,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688754788,1.18852179,842.37,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688754987,1.18852179,842.36,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688755184,1.18852179,842.35,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688755389,1.18852179,842.34,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688755589,1.18852179,842.33,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688755786,1.18852179,842.32,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688755985,1.18852179,842.31,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688756184,1.18852179,842.3,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688756384,1.18852179,842.29,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688756589,1.18852179,842.28,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688756787,1.18852179,842.27,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688756988,1.18852179,842.26,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688757192,1.18852179,842.25,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688757488,1.18852179,842.24,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688757687,1.18852179,842.23,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688757891,1.18852179,842.22,841.48,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688758090,1.18852179,842.21,841.48,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688758292,1.18852179,842.2,841.48,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688758489,1.18852179,842.19,841.48,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688758690,1.18852179,842.18,841.48,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688758891,1.18852179,842.17,841.48,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688759094,1.18852179,842.16,841.48,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688759394,1.18852179,842.15,841.48,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688759691,1.18852179,842.14,841.48,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688759990,0.89054276,842.4,841.49,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688760191,1.1886037,842.39,841.49,13.80991837]
["bitfinex-derivatives","BNBF0:USTF0",1766688760391,1.1886037,842.38,841.5,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688760692,1.1886037,842.37,841.5,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688760890,1.1886037,842.36,841.5,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688761094,1.1886037,842.35,841.5,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688761293,1.18586977,842.55,841.5,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688761294,1.1886037,842.34,841.5,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688761492,1.1886037,842.33,841.5,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688761695,1.1886037,842.32,841.5,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688761995,1.1886037,842.31,841.5,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688762195,1.1886037,842.3,841.5,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688762395,1.1886037,842.29,841.5,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688762591,1.1886037,842.28,841.5,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688762895,1.1886037,842.27,841.5,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688763196,1.1886037,842.26,841.5,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688763396,1.1886037,842.25,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688763596,1.1886037,842.24,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688763792,1.1886037,842.23,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688763992,1.1886037,842.22,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688764193,1.1886037,842.21,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688764392,1.1886037,842.2,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688764597,1.1886037,842.19,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688764893,1.1886037,842.18,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688765096,1.1886037,842.17,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688765296,1.1886037,842.16,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688765595,1.1886037,842.15,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688765796,1.1886037,842.14,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688766096,1.1886037,842.13,841.51,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688766293,0.89054276,842.38,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688766496,1.18860302,842.37,841.52,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688766796,1.18860302,842.36,841.52,13.69359932]
["bitfinex-derivatives","BNBF0:USTF0",1766688766994,1.18860302,842.35,841.52,13.69359932]
["bitfinex-derivatives","BNBF0:USTF0",1766688767195,1.18860302,842.34,841.52,13.69359932]
["bitfinex-derivatives","BNBF0:USTF0",1766688767392,1.18860302,842.33,841.52,13.69359932]
["bitfinex-derivatives","BNBF0:USTF0",1766688767692,1.18860302,842.32,841.52,13.69359932]
["bitfinex-derivatives","BNBF0:USTF0",1766688767896,1.18860302,842.31,841.52,13.69359932]
["bitfinex-derivatives","BNBF0:USTF0",1766688768095,1.18860302,842.3,841.52,13.69359932]
["bitfinex-derivatives","BNBF0:USTF0",1766688768295,1.18860302,842.29,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688768495,1.18860302,842.28,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688768695,1.18860302,842.27,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688768891,0.89054276,842.37,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688768892,1.18860302,842.26,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688769092,1.18860302,842.25,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688769294,1.18860302,842.24,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688769494,1.18860302,842.23,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688769694,1.18860302,842.22,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688769894,1.18860302,842.21,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688770093,1.18860302,842.2,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688770294,1.18860302,842.19,841.53,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688770498,1.18860302,842.18,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688770698,0.89054276,842.35,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688770699,1.18860302,842.17,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688770897,1.18860302,842.16,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688771095,1.18860302,842.15,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688771295,1.18860302,842.14,841.55,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688771598,1.18860302,842.13,841.55,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688771901,1.18860302,842.12,841.55,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688772095,1.18860302,842.11,841.55,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688772302,1.18860302,842.1,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688772601,1.18860302,842.09,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688772897,1.18860302,842.08,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688773095,0.89054276,842.33,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688773299,1.18861825,842.32,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688773597,1.18861825,842.31,841.54,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688773799,1.18861825,842.3,841.6,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688774000,1.18861825,842.29,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688774198,1.18861825,842.28,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688774401,0.89054276,842.53,841.73,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688774598,2.07888424,842.52,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688774903,1.18834148,842.51,841.73,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688775302,1.18834148,842.51,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688775497,1.18834148,842.5,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688775798,1.18834148,842.49,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688775995,1.18834148,842.48,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688776201,1.18834148,842.47,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688776503,1.18834148,842.46,841.71,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688776703,1.18834148,842.45,841.71,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688776904,1.18834148,842.44,841.71,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688777103,1.18834148,842.43,841.71,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688777304,1.18834148,842.42,841.71,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688777502,1.18834148,842.41,841.71,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688777702,1.18834148,842.4,841.71,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688777904,1.18834148,842.39,841.71,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688778202,1.18834148,842.38,841.71,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688778400,1.18834148,842.37,841.7,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688778698,1.18834148,842.36,841.7,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688778903,1.18834148,842.35,841.7,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688779099,1.18834148,842.34,841.7,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688779403,1.18834148,842.33,841.7,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688779604,1.18834148,842.32,841.7,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688779801,1.18834148,842.31,841.7,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688780004,1.18834148,842.3,841.7,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688780204,0.89054276,842.54,841.7,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688780205,1.18834148,842.29,841.7,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688780404,0.89054276,842.54,841.7,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688780602,1.18835613,842.53,841.7,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688780906,1.18835613,842.52,841.7,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688781104,1.18835613,842.51,841.7,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688781305,1.18835613,842.5,841.7,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688781505,1.18835613,842.49,841.7,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688781705,1.18835613,842.48,841.7,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688781905,1.18835613,842.47,841.7,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688782205,1.18835613,842.46,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688782402,1.18835613,842.45,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688782607,1.18835613,842.44,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688782800,1.18835613,842.43,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688783106,1.18835613,842.42,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688783305,1.18835613,842.41,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688783504,1.18835613,842.4,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688783805,1.18835613,842.39,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688784004,1.18835613,842.38,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688784205,1.18835613,842.37,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688784406,1.18835613,842.36,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688784606,1.18835613,842.35,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688784807,1.18835613,842.34,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688785003,1.18835613,842.33,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688785207,1.18835613,842.32,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688785410,1.18835613,842.31,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688785609,1.18835613,842.3,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688785809,0.89054276,842.55,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688786010,1.18835604,842.54,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688786306,1.18835604,842.53,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688786510,1.18835604,842.52,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688786810,1.18835604,842.51,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688787111,1.18835604,842.5,841.69,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688787311,1.18835604,842.49,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688787513,1.18835604,842.48,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688787711,1.18835604,842.47,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688787924,1.18835604,842.46,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688788108,1.18835604,842.45,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688788313,1.18835604,842.44,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688788511,1.18835604,842.43,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688788716,1.18835604,842.42,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688788914,1.18835604,842.41,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688789213,1.18835604,842.4,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688789410,1.18835604,842.39,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688789612,1.18835604,842.38,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688789815,1.18835604,842.37,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688790017,1.18835604,842.36,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688790215,1.18835604,842.35,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688790415,1.18835604,842.34,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688790611,1.18835604,842.33,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688790816,1.18835604,842.32,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688791012,1.18835604,842.31,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688791323,0.89054276,842.56,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688791516,1.18835652,842.55,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688791713,1.18835652,842.54,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688791917,1.18835652,842.53,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688792116,1.18835652,842.52,841.68,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688792316,0.89054276,842.56,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688792317,1.18835652,842.51,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688792517,1.18835652,842.5,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688792714,1.18835652,842.49,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688792915,1.18835652,842.48,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688793218,1.18835652,842.47,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688793415,1.18835652,842.46,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688793614,1.18835652,842.45,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688793814,1.18835652,842.44,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688794014,1.18835652,842.43,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688794219,1.18835652,842.42,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688794415,1.18835652,842.41,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688794618,1.18835652,842.4,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688794917,1.18835652,842.39,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688795117,1.18835652,842.38,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688795317,1.18835652,842.37,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688795518,1.18835652,842.36,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688795715,1.18835652,842.35,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688796014,1.18835652,842.34,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688796219,1.18835652,842.33,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688796416,1.18835652,842.32,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688796617,1.09713409,842.57,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688796820,1.18835604,842.56,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688797115,1.18835604,842.55,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688797320,1.18835604,842.54,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688797520,1.18835604,842.53,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688797720,1.18835604,842.52,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688797919,1.18835604,842.51,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688798123,1.18835604,842.5,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688798321,1.18835604,842.49,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688798522,1.18835604,842.48,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688798722,1.18835604,842.47,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688798921,1.18835604,842.46,841.67,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688799122,0.20659133,842.57,841.83,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688799319,1.18813143,842.56,841.83,12.94868925]
["bitfinex-derivatives","BNBF0:USTF0",1766688799519,1.18813143,842.55,841.83,12.94868925]
["bitfinex-derivatives","BNBF0:USTF0",1766688799725,1.18813143,842.54,841.83,12.94868925]
["bitfinex-derivatives","BNBF0:USTF0",1766688799920,1.18813143,842.53,841.83,12.94868925]
["bitfinex-derivatives","BNBF0:USTF0",1766688800223,1.18813143,842.52,841.83,12.94868925]
["bitfinex-derivatives","BNBF0:USTF0",1766688800420,1.18813143,842.51,841.83,12.94868925]
["bitfinex-derivatives","BNBF0:USTF0",1766688800624,1.18813143,842.5,841.83,12.94868925]
["bitfinex-derivatives","BNBF0:USTF0",1766688800823,0.20659133,842.57,841.83,12.94868925]
["bitfinex-derivatives","BNBF0:USTF0",1766688801025,1.18813143,842.56,841.83,12.94868925]
["bitfinex-derivatives","BNBF0:USTF0",1766688801223,1.18813143,842.55,841.83,12.94868925]
["bitfinex-derivatives","BNBF0:USTF0",1766688801423,1.18813143,842.54,841.83,12.94868925]
["bitfinex-derivatives","BNBF0:USTF0",1766688801624,1.18813143,842.53,841.83,12.94868925]
["bitfinex-derivatives","BNBF0:USTF0",1766688801919,1.18813143,842.52,841.83,12.94868925]
["bitfinex-derivatives","BNBF0:USTF0",1766688802119,1.18813143,842.51,841.83,12.94868925]
["bitfinex-derivatives","BNBF0:USTF0",1766688802320,0.20659133,842.57,841.83,12.94868925]
["bitfinex-derivatives","BNBF0:USTF0",1766688802521,1.18813114,842.56,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688802724,1.18813114,842.55,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688803021,1.18813114,842.54,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688803223,1.18813114,842.53,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688803427,1.18813114,842.52,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688803624,1.18813114,842.51,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688803825,0.20659133,842.57,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688804326,1.18813114,842.56,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688804524,1.18813114,842.55,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688804726,1.18813114,842.54,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688804924,1.18813114,842.53,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688805125,1.18813114,842.52,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688805326,0.20659133,842.57,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688805525,1.18813104,842.56,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688805723,1.18813104,842.55,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688805926,0.20659133,842.57,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688805927,1.18813104,842.54,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688806127,1.18813104,842.53,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688806326,1.18813104,842.52,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688806627,0.20659133,842.57,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688806827,1.18813123,842.56,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688807126,0.20659133,842.57,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688807127,1.18813123,842.55,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688807327,1.18813123,842.54,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688807527,1.18813123,842.53,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688807724,1.18813123,842.52,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688808027,0.20659133,842.57,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688808228,1.18813104,842.56,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688808430,1.18813104,842.55,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688808628,1.18813104,842.54,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688808826,1.18813104,842.53,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688809024,1.18813104,842.52,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688809224,0.20659133,842.57,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688809424,1.18813104,842.56,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688809625,1.18813104,842.55,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688809825,1.18813104,842.54,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688810024,1.18813104,842.53,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688810327,1.18813104,842.52,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688810525,0.20659133,842.57,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688810726,1.18813104,842.56,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688810924,1.18813104,842.55,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688811127,1.18813104,842.54,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688811326,1.18813104,842.53,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688811525,1.18813104,842.52,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688811830,0.20659133,842.57,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688812028,1.18813095,842.56,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688812231,1.18813095,842.55,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688812532,1.18813095,842.54,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688812830,1.18813095,842.53,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688813031,1.18813095,842.52,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688813231,1.18813095,842.51,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688813431,0.20659133,842.57,841.8,13.85704529]
["bitfinex-derivatives","BNBF0:USTF0",1766688813631,1.18813095,842.56,841.8,13.85704529]
["bitfinex-derivatives","BNBF0:USTF0",1766688813832,1.18813095,842.55,841.8,12.96786745]
["bitfinex-derivatives","BNBF0:USTF0",1766688814131,1.18813095,842.54,841.8,12.96786745]
["bitfinex-derivatives","BNBF0:USTF0",1766688814331,1.18813095,842.53,841.8,12.96786745]
["bitfinex-derivatives","BNBF0:USTF0",1766688814531,1.18813095,842.52,841.8,12.96786745]
["bitfinex-derivatives","BNBF0:USTF0",1766688814827,0.20659133,842.57,841.8,12.96786745]
["bitfinex-derivatives","BNBF0:USTF0",1766688815030,1.18815397,842.56,841.8,12.96786745]
["bitfinex-derivatives","BNBF0:USTF0",1766688815231,1.18815397,842.55,841.8,12.96786745]
["bitfinex-derivatives","BNBF0:USTF0",1766688815431,1.18815397,842.54,841.8,12.96786745]
["bitfinex-derivatives","BNBF0:USTF0",1766688815626,1.18815397,842.53,841.8,12.96786745]
["bitfinex-derivatives","BNBF0:USTF0",1766688815830,0.20659133,842.57,841.8,12.96786745]
["bitfinex-derivatives","BNBF0:USTF0",1766688815831,1.18815397,842.52,841.8,12.96786745]
["bitfinex-derivatives","BNBF0:USTF0",1766688816031,1.18815397,842.51,841.8,12.96786745]
["bitfinex-derivatives","BNBF0:USTF0",1766688816231,1.18815397,842.5,841.8,12.96786745]
["bitfinex-derivatives","BNBF0:USTF0",1766688816432,1.18815397,842.49,841.8,12.96786745]
["bitfinex-derivatives","BNBF0:USTF0",1766688816630,1.18815397,842.48,841.8,12.96786745]
["bitfinex-derivatives","BNBF0:USTF0",1766688816833,1.18815397,842.47,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688817033,1.18815397,842.46,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688817234,1.18817722,842.45,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688817434,0.20659133,842.57,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688817635,1.18817722,842.56,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688817932,1.18817722,842.55,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688818131,1.18817722,842.54,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688818334,1.18817722,842.54,841.64,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766688818335,1.18817722,842.53,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688818533,1.18817722,842.52,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688818731,1.18817722,842.51,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688818933,1.18817722,842.5,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688819137,1.18817722,842.49,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688819331,1.18817722,842.48,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688819636,1.18817722,842.47,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688819935,1.18817722,842.46,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688820132,1.18817722,842.45,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688820336,1.18817722,842.44,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688820536,1.18817722,842.43,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688820733,1.18817722,842.42,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688820932,1.18817722,842.41,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688821133,1.18817722,842.4,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688821332,0.20659133,842.57,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688821533,1.18823324,842.56,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688821837,1.18823324,842.55,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688822133,1.18823324,842.54,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688822337,1.18823324,842.53,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688822534,1.18823324,842.52,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688822734,1.18823324,842.51,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688822934,1.18823324,842.5,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688823135,1.18823324,842.49,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688823333,1.18823324,842.48,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688823538,1.18823324,842.47,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688823838,1.18823324,842.46,841.77,13.75998765]
["bitfinex-derivatives","BNBF0:USTF0",1766688824038,1.18823324,842.45,841.77,13.75998765]
["bitfinex-derivatives","BNBF0:USTF0",1766688824338,1.18823324,842.44,841.77,13.75998765]
["bitfinex-derivatives","BNBF0:USTF0",1766688824634,1.18823324,842.43,841.77,13.75998765]
["bitfinex-derivatives","BNBF0:USTF0",1766688824934,1.18823324,842.42,841.77,13.75998765]
["bitfinex-derivatives","BNBF0:USTF0",1766688825138,1.18823324,842.41,841.77,13.75998765]
["bitfinex-derivatives","BNBF0:USTF0",1766688825338,1.18823324,842.4,841.77,13.75998765]
["bitfinex-derivatives","BNBF0:USTF0",1766688825534,1.1882342,842.39,841.77,13.75998765]
["bitfinex-derivatives","BNBF0:USTF0",1766688825839,0.20659133,842.57,841.77,13.75998765]
["bitfinex-derivatives","BNBF0:USTF0",1766688826038,1.18823391,842.56,841.77,13.75998765]
["bitfinex-derivatives","BNBF0:USTF0",1766688826235,1.18823391,842.55,841.77,13.75998765]
["bitfinex-derivatives","BNBF0:USTF0",1766688826438,1.18823391,842.54,841.77,13.75998765]
["bitfinex-derivatives","BNBF0:USTF0",1766688826640,1.18823391,842.53,841.77,13.75998765]
["bitfinex-derivatives","BNBF0:USTF0",1766688826837,1.18823391,842.52,841.77,13.75998765]
["bitfinex-derivatives","BNBF0:USTF0",1766688827040,1.18823391,842.51,841.77,13.75998765]
["bitfinex-derivatives","BNBF0:USTF0",1766688827241,1.18823391,842.5,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688827435,1.18823391,842.49,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688827639,1.18823391,842.48,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688827837,1.18823391,842.47,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688828141,1.18823391,842.46,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688828338,1.18823391,842.45,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688828536,0.20659133,842.57,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688828537,1.18823391,842.44,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688828738,1.18823391,842.43,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688828942,1.18823391,842.42,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688829137,1.18823391,842.41,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688829341,1.18823391,842.4,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688829541,1.18823391,842.39,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688829742,1.18823391,842.38,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688829939,0.20659133,842.57,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688830239,1.18824321,842.56,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688830442,1.18824321,842.55,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688830637,1.18824321,842.54,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688830843,1.18824321,842.53,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688831143,1.18824321,842.52,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688831342,1.18824321,842.51,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688831638,1.18824321,842.5,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688831945,1.18824321,842.49,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688832139,1.18824321,842.48,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688832344,1.18824321,842.47,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688832640,1.18824321,842.46,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688832845,1.18824321,842.45,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688833045,1.18824321,842.44,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688833342,1.18824321,842.43,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688833545,1.18824321,842.42,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688833745,0.20659133,842.57,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688833946,1.18808845,842.56,841.89,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688834143,1.18808845,842.55,841.89,13.73301065]
["bitfinex-derivatives","BNBF0:USTF0",1766688834340,1.18808845,842.54,841.89,13.73301065]
["bitfinex-derivatives","BNBF0:USTF0",1766688834645,1.18808845,842.53,841.89,13.73301065]
["bitfinex-derivatives","BNBF0:USTF0",1766688834843,1.18808845,842.52,841.89,13.73301065]
["bitfinex-derivatives","BNBF0:USTF0",1766688835044,1.18808845,842.51,841.89,13.73301065]
["bitfinex-derivatives","BNBF0:USTF0",1766688835242,1.18808845,842.5,841.89,13.73301065]
["bitfinex-derivatives","BNBF0:USTF0",1766688835441,1.18808845,842.49,841.89,13.73301065]
["bitfinex-derivatives","BNBF0:USTF0",1766688835742,0.20659133,842.57,841.89,13.73301065]
["bitfinex-derivatives","BNBF0:USTF0",1766688835945,1.18807276,842.56,841.89,13.73301065]
["bitfinex-derivatives","BNBF0:USTF0",1766688836146,1.18807276,842.55,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688836345,0.20659133,842.57,841.89,13.73301065]
["bitfinex-derivatives","BNBF0:USTF0",1766688836346,1.18807276,842.54,841.89,13.73301065]
["bitfinex-derivatives","BNBF0:USTF0",1766688836642,1.18807276,842.53,841.89,13.73301065]
["bitfinex-derivatives","BNBF0:USTF0",1766688836844,1.18807276,842.52,841.89,13.73301065]
["bitfinex-derivatives","BNBF0:USTF0",1766688837142,1.18807276,842.51,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688837445,1.18807276,842.5,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688837745,1.18807276,842.49,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688837941,0.20659133,842.57,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688838142,1.18807285,842.56,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688838443,1.18807285,842.55,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688838645,1.18807285,842.54,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688838847,1.18807285,842.53,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688839043,1.18807285,842.52,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688839347,1.18807285,842.51,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688839646,1.18807285,842.5,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688839841,0.20659133,842.57,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688839842,1.18807285,842.49,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688840044,0.20659133,842.57,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688840243,1.18807285,842.56,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688840442,1.18807285,842.55,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688840641,1.18807285,842.54,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688840847,1.18807285,842.53,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688841146,1.18807285,842.52,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688841343,1.18807285,842.51,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688841547,1.18807285,842.5,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688841747,1.18807285,842.49,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688841946,1.18807285,842.48,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688842148,0.20659133,842.57,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688842344,1.18807285,842.56,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688842543,1.18807285,842.55,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688842749,1.18807285,842.54,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688842943,1.18807285,842.53,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688843146,1.18807285,842.52,841.92,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688843345,1.18807285,842.51,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688843643,1.18807285,842.5,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688843847,1.18807285,842.49,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688844046,1.18807285,842.48,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688844249,1.18807285,842.47,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688844548,0.20659133,842.57,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688844746,1.18807297,842.56,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688844945,0.20659133,842.57,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688844946,1.18807297,842.55,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688845149,1.18807297,842.54,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688845446,1.18807297,842.53,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688845649,1.18807297,842.52,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688845848,1.18807297,842.51,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688846049,1.18807297,842.5,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688846250,1.18807297,842.49,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688846448,1.18807297,842.48,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688846652,0.20659133,842.57,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688846852,1.18807355,842.56,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688847148,1.18807355,842.55,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688847350,1.18807355,842.54,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688847547,1.18807355,842.53,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688847852,1.18807355,842.52,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688848151,1.18807355,842.51,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688848351,1.18807355,842.5,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688848550,1.18807355,842.49,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688848748,1.18807355,842.48,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688848949,0.20659133,842.57,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688849150,1.18807355,842.56,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688849352,1.18807355,842.55,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688849553,1.18807355,842.54,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688849853,1.18807355,842.53,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688850150,1.18807355,842.52,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688850353,1.18807355,842.51,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688850649,1.18807355,842.5,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688850849,1.18807355,842.49,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688851050,1.18807355,842.48,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688851253,0.20659133,842.57,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688851553,1.18807374,842.56,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688851854,1.18807374,842.55,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688852054,1.18807374,842.54,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688852247,1.18807374,842.53,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688852450,1.18807374,842.52,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688852650,1.18807374,842.51,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688852850,1.18807374,842.5,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688853053,1.18807374,842.49,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688853250,1.18807374,842.48,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688853553,0.20659133,842.57,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688853751,1.18807345,842.56,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688854053,1.18807345,842.55,841.91,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688854349,1.18807345,842.54,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688854549,1.18807345,842.53,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688854754,1.18807345,842.52,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688854953,1.18807345,842.51,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688855148,1.18807345,842.5,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688855353,1.18807345,842.49,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688855550,1.18807345,842.48,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688855849,0.20659133,842.57,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688856052,1.18807345,842.56,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688856253,1.18807345,842.55,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688856452,1.18807345,842.54,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688856656,1.18807345,842.53,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688856952,1.18807345,842.52,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688857254,1.18807345,842.51,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688857453,1.18807345,842.5,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688857652,1.18807345,842.49,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688857852,1.18807345,842.48,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688858058,0.20659133,842.57,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688858252,1.18807376,842.56,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688858457,1.18807376,842.55,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688858754,1.18807376,842.54,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688858957,1.18807376,842.53,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688859155,1.18807376,842.52,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688859357,1.18807376,842.51,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688859558,1.18807376,842.5,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688859758,1.18807376,842.49,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688859959,0.20659133,842.57,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688860155,1.18807357,842.56,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688860458,1.18807357,842.55,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688860660,1.18807357,842.54,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688860859,1.18807357,842.53,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688861161,1.18807357,842.52,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688861359,1.18807357,842.51,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688861659,1.18807357,842.5,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688861857,1.18807357,842.49,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688862156,0.20659133,842.57,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688862359,1.18807347,842.56,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688862659,1.18807347,842.55,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688862859,0.20659133,842.57,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688862860,1.18807347,842.54,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688863156,1.18807347,842.53,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688863360,1.18807347,842.52,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688863559,1.18807347,842.51,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688863760,1.18807347,842.5,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688863960,1.18807347,842.49,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688864163,0.20659133,842.57,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688864363,1.18807338,842.56,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688864662,1.18807338,842.55,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688864860,1.18807338,842.54,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688865058,1.18807338,842.53,841.9,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688865357,1.18807338,842.52,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688865558,0.20659133,842.57,841.84,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688865559,1.18807338,842.51,841.84,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688865759,1.18807338,842.5,841.84,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688865958,1.18807338,842.49,841.84,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688866263,1.18807338,842.48,841.84,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688866463,1.18807338,842.47,841.86,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688866663,1.18807338,842.46,841.86,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688866959,1.18807338,842.45,841.86,13.82386455]
["bitfinex-derivatives","BNBF0:USTF0",1766688867158,1.18807338,842.44,841.86,13.82386455]
["bitfinex-derivatives","BNBF0:USTF0",1766688867363,0.20659133,842.57,841.86,13.82386455]
["bitfinex-derivatives","BNBF0:USTF0",1766688867659,1.18813319,842.56,841.86,13.82386455]
["bitfinex-derivatives","BNBF0:USTF0",1766688867860,1.18813319,842.55,841.86,13.82386455]
["bitfinex-derivatives","BNBF0:USTF0",1766688868059,1.18813319,842.54,841.86,13.82386455]
["bitfinex-derivatives","BNBF0:USTF0",1766688868363,1.18813319,842.53,841.86,13.82386455]
["bitfinex-derivatives","BNBF0:USTF0",1766688868564,1.18813319,842.52,841.86,13.82386455]
["bitfinex-derivatives","BNBF0:USTF0",1766688868859,1.18813319,842.51,841.86,13.82386455]
["bitfinex-derivatives","BNBF0:USTF0",1766688869064,1.18813319,842.5,841.86,13.82386455]
["bitfinex-derivatives","BNBF0:USTF0",1766688869361,1.18813319,842.49,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688869559,1.18813319,842.48,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688869859,1.18813319,842.47,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688870058,1.18813319,842.46,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688870265,1.18813319,842.45,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688870464,1.18813319,842.44,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688870664,1.18813319,842.43,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688870865,0.20658704,842.46,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688871066,1.1881328,842.45,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688871266,1.1881328,842.44,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688871565,1.1881328,842.43,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688871761,0.20658704,842.46,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688872061,1.1881328,842.45,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688872266,1.1881328,842.44,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688872464,1.1881328,842.43,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688872764,1.1881328,842.42,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688872967,0.20658704,842.46,841.87,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688873167,1.1881328,842.45,841.88,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688873368,1.1881328,842.44,841.88,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688873564,1.1881328,842.43,841.88,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688873768,1.1881328,842.42,841.88,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688873967,0.20658704,842.46,841.88,14.06808106]
["bitfinex-derivatives","BNBF0:USTF0",1766688874165,1.1881328,842.45,841.88,14.06808106]
["bitfinex-derivatives","BNBF0:USTF0",1766688874467,1.1881328,842.44,841.88,14.06808106]
["bitfinex-derivatives","BNBF0:USTF0",1766688874665,1.1881328,842.43,841.88,14.06808106]
["bitfinex-derivatives","BNBF0:USTF0",1766688874870,1.1881328,842.42,841.88,14.06808106]
["bitfinex-derivatives","BNBF0:USTF0",1766688875068,1.1881328,842.41,841.88,14.06808106]
["bitfinex-derivatives","BNBF0:USTF0",1766688875270,0.20658704,842.46,841.88,14.06808106]
["bitfinex-derivatives","BNBF0:USTF0",1766688875566,1.1881328,842.45,841.88,13.17890322]
["bitfinex-derivatives","BNBF0:USTF0",1766688875768,1.1881328,842.44,841.88,13.17890322]
["bitfinex-derivatives","BNBF0:USTF0",1766688875965,1.1881328,842.43,841.88,13.17890322]
["bitfinex-derivatives","BNBF0:USTF0",1766688876164,1.1881328,842.42,841.88,13.17890322]
["bitfinex-derivatives","BNBF0:USTF0",1766688876365,1.1881328,842.41,841.88,13.17890322]
["bitfinex-derivatives","BNBF0:USTF0",1766688876564,1.1881328,842.4,841.88,13.17890322]
["bitfinex-derivatives","BNBF0:USTF0",1766688876866,1.1881328,842.39,841.88,13.17890322]
["bitfinex-derivatives","BNBF0:USTF0",1766688877065,1.1881328,842.38,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688877266,1.1881328,842.37,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688877566,1.1881328,842.36,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688877765,1.1881328,842.35,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688877969,1.1881328,842.34,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688878166,0.20658704,842.46,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688878468,1.18823321,842.45,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688878670,1.18823321,842.44,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688878868,1.18823321,842.43,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688879070,1.18823321,842.42,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688879268,1.18823321,842.41,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688879472,1.18823321,842.4,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688879768,1.18823321,842.39,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688880068,1.18823321,842.38,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688880266,1.18823321,842.37,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688880470,1.18823321,842.36,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688880668,1.18823321,842.35,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688880872,0.20658704,842.46,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688881071,1.18823311,842.45,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688881271,1.18823311,842.44,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688881471,1.18823311,842.43,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688881671,1.18823311,842.42,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688881870,1.18823311,842.41,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688882068,1.18823311,842.4,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688882372,1.18823311,842.39,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688882568,1.18823311,842.38,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688882768,1.18823311,842.37,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688882972,1.18823311,842.36,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688883168,1.18823311,842.35,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688883371,0.20658704,842.46,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688883571,1.18823311,842.45,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688883872,1.18823311,842.44,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688884073,1.18823311,842.43,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688884270,1.18823311,842.42,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688884473,1.18823311,842.41,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688884774,1.18823311,842.4,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688884974,1.18823311,842.39,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688885170,1.18823311,842.38,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688885370,1.18823311,842.37,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688885573,0.20658704,842.46,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688885574,1.18823311,842.36,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688885774,0.20658704,842.46,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688886074,1.18823302,842.45,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688886274,1.18823302,842.44,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688886475,1.18823302,842.43,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688886774,1.18823302,842.42,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688886973,1.18823302,842.41,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688887174,1.18823302,842.4,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688887370,1.18823302,842.39,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688887578,1.18823302,842.38,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688887776,1.18823302,842.37,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688888080,1.18823302,842.36,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688888278,0.20658704,842.46,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688888482,1.18823294,842.45,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688888678,1.18823294,842.44,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688888880,1.18823294,842.43,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688889078,1.18823294,842.42,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688889283,1.18823294,842.41,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688889491,1.18823294,842.4,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688889692,1.18823294,842.39,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688889889,1.18823294,842.38,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688890090,1.18823294,842.37,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688890287,1.18823294,842.36,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688890490,0.20658704,842.46,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688890690,1.18823333,842.45,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688890989,1.18823333,842.44,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688891293,1.18823333,842.43,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688891493,1.18823333,842.42,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688891793,1.18823333,842.41,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688891990,1.18823333,842.4,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688892191,1.18823333,842.39,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688892394,1.18823333,842.38,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688892595,1.18823333,842.37,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688892890,1.18823333,842.36,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688893096,0.20658704,842.46,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688893296,1.18823314,842.45,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688893495,1.18823314,842.44,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688893797,1.18823314,842.43,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688894096,1.18823314,842.42,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688894298,1.18823314,842.41,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688894497,1.18823314,842.4,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688894796,1.18823314,842.39,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688894996,1.18823314,842.38,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688895196,1.18823314,842.37,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688895496,1.18823314,842.36,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688895696,0.20658704,842.46,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688895896,1.18823304,842.45,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688896094,1.18823304,842.44,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688896293,1.18823304,842.43,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688896497,1.18823304,842.42,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688896696,0.20658704,842.46,841.39,55.9133046]
["bitfinex-derivatives","BNBF0:USTF0",1766688896697,1.18823304,842.41,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688896894,1.18823304,842.4,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688897098,1.18823304,842.39,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688897295,1.18823304,842.38,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688897500,1.18823304,842.37,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688897697,0.20658704,842.46,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688897698,1.18823304,842.36,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688897896,1.18823304,842.35,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688898098,1.18823304,842.34,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688898394,1.18823304,842.33,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688898598,1.18823304,842.32,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688898798,1.18823304,842.31,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688899000,1.18823304,842.3,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688899196,0.20658704,842.46,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688899400,1.18832761,842.45,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688899601,1.18832761,842.44,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688899800,1.18832761,842.43,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688900001,1.18832761,842.42,841.72,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688900203,1.18832761,842.41,841.73,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688900398,0.20658704,842.46,841.73,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688900399,1.18832761,842.4,841.73,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688900701,1.18832761,842.39,841.73,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688900901,1.18832761,842.38,841.73,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688901101,1.18832761,842.37,841.73,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688901296,1.18832761,842.36,841.73,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688901502,1.18832761,842.35,841.73,13.94280007]
["bitfinex-derivatives","BNBF0:USTF0",1766688901700,1.18832761,842.34,841.73,13.94280007]
["bitfinex-derivatives","BNBF0:USTF0",1766688901898,0.20658704,842.46,841.73,13.94280007]
["bitfinex-derivatives","BNBF0:USTF0",1766688901899,1.18832761,842.33,841.73,13.94280007]
["bitfinex-derivatives","BNBF0:USTF0",1766688902199,1.18832761,842.32,841.73,13.94280007]
["bitfinex-derivatives","BNBF0:USTF0",1766688902404,0.20658704,842.46,841.73,13.94280007]
["bitfinex-derivatives","BNBF0:USTF0",1766688902606,1.18830451,842.45,841.73,13.94280007]
["bitfinex-derivatives","BNBF0:USTF0",1766688902804,1.18830451,842.44,841.73,13.94280007]
["bitfinex-derivatives","BNBF0:USTF0",1766688903004,1.18830451,842.43,841.73,13.94280007]
["bitfinex-derivatives","BNBF0:USTF0",1766688903205,1.18830451,842.42,841.73,13.94280007]
["bitfinex-derivatives","BNBF0:USTF0",1766688903404,1.18830451,842.41,841.73,13.94280007]
["bitfinex-derivatives","BNBF0:USTF0",1766688903703,1.18830451,842.4,841.73,13.94280007]
["bitfinex-derivatives","BNBF0:USTF0",1766688903906,1.18830451,842.39,841.73,13.94280007]
["bitfinex-derivatives","BNBF0:USTF0",1766688904100,1.18830451,842.38,841.73,13.94280007]
["bitfinex-derivatives","BNBF0:USTF0",1766688904302,1.18830451,842.37,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688904506,1.18830451,842.36,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688904708,1.18830451,842.35,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688905005,1.18830451,842.34,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688905204,1.18830451,842.33,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688905403,1.18830451,842.32,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688905608,0.20658704,842.46,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688905906,1.18830461,842.45,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688906103,1.18830461,842.44,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688906307,1.18830461,842.43,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688906507,1.18830461,842.42,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688906708,1.18830461,842.41,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688906904,1.18830461,842.4,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688907208,1.18830461,842.39,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688907508,1.18830461,842.38,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688907702,1.18830461,842.37,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688907906,1.18830461,842.36,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688908106,0.20658704,842.46,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688908107,1.18830461,842.35,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688908307,1.18830461,842.34,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688908510,1.18830461,842.33,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688908709,1.18830461,842.32,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688908905,1.18830461,842.31,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688909109,0.20658704,842.46,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688909405,1.18830471,842.45,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688909610,1.18830471,842.44,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688909804,1.18830471,842.43,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688910004,1.18830471,842.42,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688910204,1.18830471,842.41,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688910409,1.18830471,842.4,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688910709,1.18830471,842.39,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688911009,1.18830471,842.38,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688911206,1.18830471,842.37,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688911508,1.18830471,842.36,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688911705,1.18830471,842.35,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688911905,1.18830471,842.34,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688912105,1.18830471,842.33,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688912305,1.18830471,842.32,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688912506,1.18830471,842.31,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688912807,0.20658704,842.46,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688913006,1.18830461,842.45,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688913206,1.18830461,842.44,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688913405,1.18830461,842.43,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688913608,1.18830461,842.42,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688913806,1.18830461,842.41,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688914011,1.18830461,842.4,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688914211,1.18830461,842.39,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688914408,1.18830461,842.38,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688914707,1.18830461,842.37,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688915008,1.18830461,842.36,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688915212,1.18830461,842.35,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688915413,1.18830461,842.34,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688915614,1.18830461,842.33,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688915912,1.18830461,842.32,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688916113,1.18830461,842.31,841.75,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688916313,1.18830461,842.3,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688916615,0.20658704,842.46,841.76,13.57962694]
["bitfinex-derivatives","BNBF0:USTF0",1766688916812,1.18830451,842.45,841.76,13.57962694]
["bitfinex-derivatives","BNBF0:USTF0",1766688917008,1.18830451,842.44,841.76,13.57962694]
["bitfinex-derivatives","BNBF0:USTF0",1766688917214,1.18830451,842.43,841.76,13.57962694]
["bitfinex-derivatives","BNBF0:USTF0",1766688917412,1.18830451,842.42,841.76,13.57962694]
["bitfinex-derivatives","BNBF0:USTF0",1766688917612,1.18830451,842.41,841.76,13.57962694]
["bitfinex-derivatives","BNBF0:USTF0",1766688917814,1.18830451,842.4,841.76,13.57962694]
["bitfinex-derivatives","BNBF0:USTF0",1766688918014,1.18830451,842.39,841.76,13.57962694]
["bitfinex-derivatives","BNBF0:USTF0",1766688918214,1.18830451,842.38,841.76,13.57962694]
["bitfinex-derivatives","BNBF0:USTF0",1766688918412,1.18830451,842.37,841.76,13.57962694]
["bitfinex-derivatives","BNBF0:USTF0",1766688918612,1.18830451,842.36,841.76,13.57962694]
["bitfinex-derivatives","BNBF0:USTF0",1766688918814,1.18830451,842.35,841.76,13.57962694]
["bitfinex-derivatives","BNBF0:USTF0",1766688919117,1.18830451,842.34,841.76,13.57962694]
["bitfinex-derivatives","BNBF0:USTF0",1766688919417,1.18830451,842.33,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688919617,1.18830451,842.32,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688919914,1.18830451,842.31,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688920118,1.18830451,842.3,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688920316,1.18830451,842.29,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688920518,1.18830451,842.28,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688920716,0.20658704,842.46,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688920915,1.18830434,842.45,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688921222,1.18830434,842.44,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688921517,1.18830434,842.43,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688921717,1.18830434,842.42,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688922021,1.18830434,842.41,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688922318,1.18830434,842.4,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688922515,1.18830434,842.39,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688922715,1.18830444,842.38,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688922920,1.18830444,842.37,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688923121,1.18830444,842.36,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688923319,1.18830444,842.35,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688923515,1.18830444,842.34,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688923718,1.18830444,842.33,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688924021,1.18830444,842.32,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688924220,1.18830444,842.31,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688924418,1.18830444,842.3,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688924617,1.18830444,842.29,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688924921,1.18830444,842.28,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688925122,0.20658704,842.46,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688925421,1.18830444,842.45,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688925618,1.18830444,842.44,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688925818,1.18830444,842.43,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688926017,1.18830444,842.42,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688926219,1.18830444,842.41,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688926418,1.18830444,842.4,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688926622,1.18830444,842.39,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688926816,1.18830444,842.38,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688927021,1.18830444,842.37,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688927318,1.18830444,842.36,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688927521,1.18830444,842.35,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688927717,1.18830444,842.34,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688927921,1.18830444,842.33,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688928217,1.18830444,842.32,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688928418,1.18830444,842.31,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688928618,1.18830444,842.3,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688928820,1.18830444,842.29,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688929018,1.18830444,842.28,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688929218,0.20658704,842.46,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688929417,1.18830434,842.45,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688929622,1.18830434,842.44,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688929821,1.18830434,842.43,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688930020,1.18830434,842.42,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688930218,1.18830434,842.41,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688930423,1.18830434,842.4,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688930622,1.18830434,842.39,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688930919,1.18830434,842.38,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688931124,1.18830434,842.37,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688931320,1.18830434,842.36,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688931520,1.18830434,842.35,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688931721,1.18830434,842.34,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688931920,1.18830434,842.33,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688932125,1.18830434,842.32,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688932322,1.18830434,842.31,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688932527,1.18830434,842.3,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688932726,1.18830434,842.29,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688932926,1.18830434,842.28,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688933124,0.20658704,842.46,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688933328,1.18830405,842.45,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688933527,1.18830405,842.44,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688933727,1.18830405,842.43,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688933922,1.18830405,842.42,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688934227,1.18830405,842.41,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688934425,1.18830405,842.4,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688934624,1.18830405,842.39,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688934828,1.18830405,842.38,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688935028,1.18830405,842.37,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688935324,1.18830405,842.36,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688935627,1.18830405,842.35,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688935829,1.18830405,842.34,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688936030,1.18830405,842.33,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688936228,1.18830405,842.32,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688936526,1.18830405,842.31,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688936729,1.18830405,842.3,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688937025,1.18830405,842.29,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688937230,1.18830386,842.28,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688937430,1.18830386,842.27,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688937630,0.20658704,842.46,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688937830,1.18830386,842.45,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688938029,1.18830386,842.44,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688938326,1.18830386,842.43,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688938525,1.18830386,842.42,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688938730,1.18830386,842.41,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688939030,1.18830386,842.4,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688939230,1.18830386,842.39,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688939432,1.18830386,842.38,841.79,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688939628,1.18830386,842.37,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688939829,1.18830386,842.36,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688940028,1.18830386,842.35,841.8,13.98656511]
["bitfinex-derivatives","BNBF0:USTF0",1766688940228,1.18830386,842.34,841.8,13.98656511]
["bitfinex-derivatives","BNBF0:USTF0",1766688940430,0.20658704,842.46,841.8,13.98656511]
["bitfinex-derivatives","BNBF0:USTF0",1766688940431,1.18830386,842.33,841.8,13.98656511]
["bitfinex-derivatives","BNBF0:USTF0",1766688940630,1.18830386,842.32,841.8,13.98656511]
["bitfinex-derivatives","BNBF0:USTF0",1766688940830,1.18830386,842.31,841.8,13.98656511]
["bitfinex-derivatives","BNBF0:USTF0",1766688941030,1.18830386,842.3,841.8,13.98656511]
["bitfinex-derivatives","BNBF0:USTF0",1766688941229,1.18830386,842.29,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688941427,1.18830386,842.28,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688941631,1.18830386,842.27,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688941835,1.18830386,842.26,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688942033,0.20658704,842.46,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688942233,1.18829366,842.45,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688942532,1.18829366,842.44,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688942728,1.18829366,842.43,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688942933,1.18829366,842.42,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688943134,1.18829366,842.41,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688943429,1.18829366,842.4,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688943731,1.18829366,842.39,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688943929,1.18829366,842.38,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688944130,1.18829366,842.37,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688944329,1.18829366,842.36,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688944533,1.18829366,842.35,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688944728,1.18829366,842.34,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688944934,1.18829366,842.33,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688945132,1.18829366,842.32,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688945331,1.18829366,842.31,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688945536,1.18829366,842.3,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688945732,1.18829366,842.29,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688945936,1.18829366,842.28,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688946237,1.18829366,842.27,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688946442,1.18829366,842.26,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688946638,0.20658704,842.46,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688946943,1.18829376,842.45,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688947139,1.18829376,842.44,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688947338,1.18829376,842.43,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688947541,1.18829376,842.42,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688947841,1.18829376,842.41,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688948041,1.18829376,842.4,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688948237,1.18829376,842.39,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688948438,1.18829376,842.38,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688948638,1.18829376,842.37,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688948839,1.18829376,842.36,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688949042,1.18829376,842.35,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688949239,1.18829376,842.34,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688949445,1.18829376,842.33,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688949639,1.18829376,842.32,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688949838,1.18829376,842.31,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688950040,1.18829376,842.3,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688950339,1.18829376,842.29,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688950542,1.18829376,842.28,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688950743,1.18829376,842.27,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688951038,1.18829376,842.26,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688951243,0.20658704,842.46,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688951440,1.18829396,842.45,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688951645,1.18829396,842.44,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688951941,1.18829396,842.43,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688952140,1.18829396,842.42,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688952340,1.18829396,842.41,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688952541,0.20658704,842.46,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688952542,1.18829396,842.4,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688952741,1.18829396,842.39,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688952941,1.18829396,842.38,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688953141,1.18829396,842.37,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688953341,1.18829396,842.36,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688953542,1.18829396,842.35,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688953743,1.18829396,842.34,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688953942,1.18829396,842.33,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688954144,1.18829396,842.32,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688954346,1.18829396,842.31,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688954546,1.18829396,842.3,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688954743,1.18829396,842.29,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688954943,1.18829396,842.28,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688955242,1.18829396,842.27,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688955544,1.18829396,842.26,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688955743,0.20658704,842.46,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688955943,1.18829396,842.45,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688956143,1.18829396,842.44,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688956343,1.18829396,842.43,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688956547,1.18829396,842.42,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688956748,1.18829396,842.41,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688957047,1.18829396,842.4,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688957243,1.18829396,842.39,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688957446,1.18829396,842.38,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688957645,1.18829396,842.37,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688957948,1.18829396,842.36,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688958148,1.18829396,842.35,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688958444,1.18829396,842.34,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688958648,0.20658704,842.46,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688958649,1.18829396,842.33,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688958849,1.18829396,842.32,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688959050,1.18829396,842.31,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688959246,1.18829396,842.3,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688959449,1.18829396,842.29,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688959749,1.18829396,842.28,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688959951,1.18829396,842.27,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688960145,1.18829396,842.26,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688960345,0.20658704,842.46,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688960548,1.18829396,842.45,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688960751,1.18829396,842.44,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688960950,1.18829396,842.43,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688961150,1.18829396,842.42,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688961445,1.18829396,842.41,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688961646,1.18829396,842.4,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688961949,1.18829396,842.39,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688962155,1.18829396,842.38,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688962348,1.18829396,842.37,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688962549,1.18829396,842.36,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688962748,1.18829396,842.35,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688962949,1.18829396,842.34,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688963148,1.18829396,842.33,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688963347,1.18829396,842.32,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688963548,1.18829396,842.31,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688963750,1.18829396,842.3,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688963951,1.18829396,842.29,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688964148,1.18829396,842.28,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688964352,1.18829396,842.27,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688964648,1.18829396,842.26,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688964848,0.20658704,842.46,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688965049,1.18829396,842.45,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688965252,1.18829396,842.44,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688965453,1.18829396,842.43,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688965650,1.18829396,842.42,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688965853,1.18829396,842.41,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688966151,1.18829396,842.4,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688966360,1.18829396,842.39,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688966554,1.18829396,842.38,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688966754,1.18829396,842.37,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688967055,1.18829396,842.36,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688967256,1.18829396,842.35,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688967552,1.18829396,842.34,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688967753,1.18829396,842.33,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688967952,1.18829396,842.32,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688968155,1.18829396,842.31,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688968460,1.18829396,842.3,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688968653,1.18829396,842.29,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688968955,1.18829396,842.28,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688969151,1.18829396,842.27,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688969356,1.18829396,842.26,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688969553,0.20658704,842.46,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688969759,1.18829406,842.45,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688969958,1.18829406,842.44,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688970157,1.18829406,842.43,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688970358,1.18829406,842.42,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688970556,1.18829406,842.41,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688970761,1.18829406,842.4,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688970959,1.18829406,842.39,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688971159,1.18829406,842.38,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688971463,1.18829406,842.37,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688971661,1.18829406,842.36,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688971864,1.18829406,842.35,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688972061,1.18829406,842.34,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688972360,0.20658704,842.46,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688972361,1.18829406,842.33,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688972564,1.18829406,842.32,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688972864,1.18829406,842.31,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688973065,1.18829406,842.3,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688973263,1.18829406,842.29,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688973462,1.18829406,842.28,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688973660,1.18829406,842.27,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688973860,1.18829406,842.26,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688974161,1.18829406,842.25,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688974360,1.18829406,842.24,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688974564,0.20658704,842.46,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688974763,1.18832774,842.45,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688974966,1.18832774,842.44,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688975262,1.18832774,842.43,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688975466,1.18832774,842.42,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688975667,1.18832774,842.41,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688975865,1.18832774,842.4,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688976064,1.18832774,842.39,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688976265,1.18832774,842.38,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688976569,1.18832774,842.37,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688976764,1.18832774,842.36,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688976962,1.18832774,842.35,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688977167,1.18832774,842.34,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688977365,1.18832774,842.33,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688977565,1.18832774,842.32,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688977768,1.18832774,842.31,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688977966,1.18832774,842.3,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688978166,1.18832774,842.29,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688978369,1.18832774,842.28,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688978570,1.18832774,842.27,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688978770,1.18832774,842.26,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688978972,1.18832774,842.25,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688979271,0.20658704,842.46,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688979472,1.18832762,842.45,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688979670,1.18832762,842.44,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688979869,1.18832762,842.43,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688980068,1.18832762,842.42,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688980272,1.18832762,842.41,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688980468,1.18832762,842.4,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688980673,1.18832762,842.39,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688980874,1.18832762,842.38,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688981172,1.18832762,842.37,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688981373,1.18832762,842.36,841.78,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688981573,1.18832762,842.35,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688981873,1.18832762,842.34,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688982168,1.18832762,842.33,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688982373,1.18832762,842.32,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688982572,1.18832762,842.31,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688982769,1.18832762,842.3,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688982974,1.18832762,842.29,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688983173,1.18832762,842.28,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688983473,1.18832762,842.27,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688983673,1.18832762,842.26,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688983977,1.18832762,842.25,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688984174,0.20658704,842.46,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688984474,1.18832762,842.45,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688984674,1.18832762,842.44,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688984969,1.18832762,842.43,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688985174,1.18832762,842.42,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688985371,1.18832762,842.41,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688985575,1.18832762,842.4,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688985870,1.18832762,842.39,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688986072,1.18832762,842.38,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688986274,1.18832762,842.37,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688986475,0.20658704,842.46,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688986476,1.18832762,842.36,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688986676,1.18832762,842.35,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688986873,1.18832762,842.34,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688987073,1.18832762,842.33,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688987376,1.18832762,842.32,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688987571,1.18832762,842.31,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688987773,1.18832762,842.3,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688988074,1.18832762,842.29,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688988275,1.18832762,842.28,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688988577,1.18832762,842.27,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688988777,1.18832762,842.26,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688988977,0.20658704,842.46,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688988978,1.18832762,842.25,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688989178,0.20658704,842.46,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688989377,1.18832772,842.45,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688989572,1.18832772,842.44,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688989778,1.18832772,842.43,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688990075,1.18832772,842.42,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688990279,1.18832772,842.41,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688990480,1.18832772,842.4,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688990679,1.18832772,842.39,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688990975,1.18832772,842.38,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688991279,1.18832772,842.37,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688991479,1.18832772,842.36,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688991682,1.18832772,842.35,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688991881,1.18832772,842.34,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688992081,1.18832772,842.33,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688992281,1.18832772,842.32,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688992486,1.18832772,842.31,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688992678,1.18832772,842.3,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688992883,1.18832772,842.29,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688993083,1.18832772,842.28,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688993283,1.18832772,842.27,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688993583,1.18832772,842.26,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688993783,1.18832772,842.25,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688993979,0.20658704,842.46,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688994184,1.18832772,842.45,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688994384,1.18832772,842.44,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688994584,1.18832772,842.43,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688994778,0.20658704,842.46,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688994779,1.18832772,842.42,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688994979,1.18832772,842.41,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688995180,1.18832772,842.4,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688995480,1.18832772,842.39,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688995681,1.18832772,842.38,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688995882,1.18832772,842.37,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688996083,1.18832772,842.36,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688996282,1.18832772,842.35,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688996485,1.18832772,842.34,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688996786,1.18832772,842.33,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688997085,1.18832772,842.32,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688997282,1.18832772,842.31,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688997488,1.18832772,842.3,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688997682,1.18832772,842.29,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688997883,0.89054276,842.49,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688997884,1.18832772,842.28,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688998084,1.18832772,842.27,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688998283,1.18832772,842.26,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688998584,1.18832772,842.25,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688998786,0.89054276,842.49,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688998984,1.18832791,842.48,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688999183,0.20660237,842.34,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688999385,1.18832791,842.33,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688999586,1.18832791,842.32,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688999786,1.18832791,842.31,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766688999990,1.18832791,842.3,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689000190,1.18832791,842.29,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689000393,0.20660237,842.34,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689000394,1.18832791,842.28,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689000693,1.18832791,842.27,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689000888,1.18832791,842.26,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689001192,1.18832791,842.25,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689001392,0.20660237,842.34,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689001589,1.18832791,842.33,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689001793,1.18832791,842.32,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689001995,1.18832791,842.31,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689002195,1.18832791,842.3,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689002395,1.18832791,842.29,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689002692,1.18832791,842.28,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689002894,1.18832791,842.27,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689003093,1.18832791,842.26,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689003297,1.18832791,842.25,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689003592,1.18832791,842.24,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689003793,1.18832791,842.23,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689003997,1.18832791,842.22,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689004293,0.20660237,842.34,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689004498,1.18836841,842.33,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689004698,1.18836841,842.32,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689004994,1.18836841,842.31,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689005296,1.18836841,842.3,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689005497,1.18836841,842.29,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689005796,1.18836841,842.28,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689005994,1.18836841,842.27,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689006193,1.18836841,842.26,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689006397,1.18836841,842.25,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689006596,1.18836841,842.24,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689006795,1.18836841,842.23,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689006994,1.18836841,842.22,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689007196,0.20660237,842.34,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689007395,1.18836841,842.33,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689007698,1.18836841,842.32,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689007995,1.18836841,842.31,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689008198,1.18836841,842.3,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689008398,1.18836841,842.29,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689008598,1.18836841,842.28,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689008896,1.18836841,842.27,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689009096,1.18836841,842.26,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689009295,1.18836841,842.25,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689009499,0.20660237,842.34,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689009500,1.18836841,842.24,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689009701,1.18836841,842.23,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689009896,1.18836841,842.22,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689010097,0.20660237,842.34,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689010296,1.18836836,842.33,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689010496,1.18836836,842.32,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689010800,1.18836836,842.31,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689010998,1.18836836,842.3,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689011199,1.18836836,842.29,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689011402,1.18836836,842.28,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689011605,1.18836836,842.27,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689011902,1.18836836,842.26,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689012102,1.18836836,842.25,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689012300,1.18836836,842.24,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689012500,1.18836836,842.23,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689012705,1.18836836,842.22,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689012906,0.20660237,842.34,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689013103,1.18836865,842.33,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689013303,1.18836865,842.32,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689013504,1.18836865,842.31,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689013703,1.18836865,842.3,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689013902,1.18836865,842.29,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689014204,1.18836865,842.28,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689014406,1.18836865,842.27,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689014607,1.18836865,842.26,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689014805,1.18836865,842.25,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689015108,1.18836865,842.24,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689015307,1.18836865,842.23,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689015504,1.18836865,842.22,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689015702,0.20660237,842.34,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689015907,1.18836865,842.33,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689016104,0.20660237,842.34,841.74,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689016305,0.89054276,842.59,841.86,14.05200155]
["bitfinex-derivatives","BNBF0:USTF0",1766689016505,0.20660421,842.41,841.86,13.16282371]
["bitfinex-derivatives","BNBF0:USTF0",1766689016708,1.18819405,842.4,841.86,13.16282371]
["bitfinex-derivatives","BNBF0:USTF0",1766689016909,1.18819405,842.39,841.86,13.16282371]
["bitfinex-derivatives","BNBF0:USTF0",1766689017110,1.18819405,842.38,841.86,13.16282371]
["bitfinex-derivatives","BNBF0:USTF0",1766689017310,1.18819405,842.37,841.86,13.16282371]
["bitfinex-derivatives","BNBF0:USTF0",1766689017606,1.18819405,842.36,841.86,13.16282371]
["bitfinex-derivatives","BNBF0:USTF0",1766689017806,1.18819405,842.35,841.86,13.16282371]
["bitfinex-derivatives","BNBF0:USTF0",1766689018007,1.18819405,842.34,841.86,13.16282371]
["bitfinex-derivatives","BNBF0:USTF0",1766689018206,0.20660421,842.41,841.86,13.16282371]
["bitfinex-derivatives","BNBF0:USTF0",1766689018406,1.18821848,842.4,841.86,13.16282371]
["bitfinex-derivatives","BNBF0:USTF0",1766689018710,1.18821848,842.39,841.86,13.16282371]
["bitfinex-derivatives","BNBF0:USTF0",1766689019009,1.18821848,842.38,841.86,13.16282371]
["bitfinex-derivatives","BNBF0:USTF0",1766689019206,1.18821848,842.37,841.86,13.16282371]
["bitfinex-derivatives","BNBF0:USTF0",1766689019410,1.18821848,842.36,841.86,13.16282371]
["bitfinex-derivatives","BNBF0:USTF0",1766689019710,1.18821848,842.35,841.86,13.16282371]
["bitfinex-derivatives","BNBF0:USTF0",1766689019910,1.18821848,842.34,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689020110,0.20660421,842.41,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689020406,1.18821829,842.4,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689020607,1.18821829,842.39,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689020810,1.18821829,842.38,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689021007,1.18821829,842.37,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689021210,1.18821829,842.36,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689021410,1.18821829,842.35,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689021707,1.18821829,842.34,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689021906,0.20660421,842.41,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689022109,1.18821819,842.4,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689022309,1.18821819,842.39,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689022506,1.18821819,842.38,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689022707,1.18821819,842.37,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689022910,1.18821819,842.36,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689023111,1.18821819,842.35,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689023309,0.20660421,842.41,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689023513,1.18821839,842.4,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689023709,1.18821839,842.39,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689023914,1.18821839,842.38,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689024114,1.18821839,842.37,841.82,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689024416,1.18821839,842.36,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689024711,1.18821839,842.35,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689024914,0.20660421,842.41,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689025112,1.18821819,842.4,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689025410,1.18821819,842.39,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689025615,1.18821819,842.38,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689025811,1.18821819,842.37,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689026014,1.18821819,842.36,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689026215,1.18821819,842.35,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689026417,0.20660421,842.41,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689026714,1.18821819,842.4,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689026911,1.18821819,842.39,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689027215,1.18821819,842.38,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689027413,1.18821819,842.37,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689027614,1.18821819,842.36,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689027815,1.18821819,842.35,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689028012,0.20660421,842.41,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689028318,1.18821819,842.4,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689028614,1.18821819,842.39,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689028813,1.18821819,842.38,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689029017,1.18821819,842.37,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689029315,1.18821819,842.36,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689029517,0.20660421,842.41,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689029714,1.188218,842.4,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689029914,1.188218,842.39,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689030118,1.188218,842.38,841.81,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689030315,1.188218,842.37,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689030519,1.188218,842.36,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689030716,0.20660421,842.41,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689031017,1.188218,842.4,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689031320,1.188218,842.39,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689031619,1.188218,842.38,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689031820,1.188218,842.37,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689032020,1.188218,842.36,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689032216,0.20660421,842.41,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689032420,1.188218,842.4,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689032617,1.188218,842.39,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689032815,1.188218,842.38,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689033014,1.188218,842.37,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689033215,1.188218,842.36,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689033415,0.20660421,842.41,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689033719,1.188218,842.4,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689033919,1.188218,842.39,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689034118,1.188218,842.38,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689034316,1.188218,842.37,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689034518,1.188218,842.36,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689034818,0.20660421,842.41,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689035118,1.188218,842.4,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689035317,1.188218,842.39,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689035518,1.188218,842.38,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689035722,1.188218,842.37,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689035923,1.188218,842.36,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689036124,0.20660421,842.41,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689036324,1.188218,842.4,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689036523,1.188218,842.39,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689036724,1.188218,842.38,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689036920,1.188218,842.37,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689037124,1.188218,842.36,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689037424,0.20660421,842.41,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689037624,1.18821805,842.4,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689037821,1.18821805,842.39,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689038020,1.18821805,842.38,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689038226,1.18821805,842.37,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689038522,1.18821805,842.36,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689038726,0.20660421,842.41,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689039027,1.18821805,842.4,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689039221,1.18821805,842.39,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689039422,1.18821805,842.38,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689039622,1.18821805,842.37,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689039921,1.18821805,842.36,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689040125,0.20660421,842.41,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689040323,1.18821805,842.4,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689040524,1.18821805,842.39,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689040724,1.18821805,842.38,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689040929,1.18821805,842.37,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689041227,1.18821805,842.36,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689041426,0.20660421,842.41,841.8,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689041624,1.18821805,842.4,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689041827,1.18821805,842.39,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689042027,1.18821805,842.38,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689042231,1.18821805,842.37,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689042428,1.18821805,842.36,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689042632,1.18821805,842.35,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689042834,1.18821805,842.34,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689043128,1.18827865,842.33,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689043334,1.18827865,842.32,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689043537,0.20660421,842.41,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689043736,1.18827865,842.4,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689043936,1.18827865,842.39,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689044234,1.18827865,842.38,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689044437,1.18827865,842.37,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689044633,1.18827865,842.36,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689044835,1.18827865,842.35,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689045038,1.18827865,842.34,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689045237,1.18827865,842.33,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689045438,1.18827865,842.32,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689045737,0.20660421,842.41,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689045933,1.18827865,842.4,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689046135,1.18827865,842.39,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689046331,1.18827865,842.38,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689046537,1.18827865,842.37,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689046737,1.18827865,842.36,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689046937,1.18827865,842.35,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689047134,1.18827865,842.34,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689047435,1.18827865,842.33,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689047634,1.18827865,842.32,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689047835,0.20660421,842.41,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689048035,1.18827913,842.4,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689048334,1.18827913,842.39,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689048637,1.18827913,842.38,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689048936,1.18827913,842.37,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689049135,1.18827913,842.36,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689049334,1.18827913,842.35,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689049538,1.18827913,842.34,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689049740,1.18827913,842.33,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689049939,1.18827913,842.32,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689050233,1.18827894,842.31,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689050439,0.20660421,842.41,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689050635,1.18827894,842.4,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689050834,1.18827894,842.39,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689051034,1.18827894,842.38,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689051238,1.18827894,842.37,841.76,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689051538,1.18827894,842.36,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689051839,1.18827894,842.35,841.77,14.02281729]
["bitfinex-derivatives","BNBF0:USTF0",1766689052037,1.18827894,842.34,841.77,14.02281729]
["bitfinex-derivatives","BNBF0:USTF0",1766689052234,1.18827894,842.33,841.77,14.02281729]
["bitfinex-derivatives","BNBF0:USTF0",1766689052433,1.18827894,842.32,841.77,14.02281729]
["bitfinex-derivatives","BNBF0:USTF0",1766689052637,1.18827894,842.31,841.77,14.02281729]
["bitfinex-derivatives","BNBF0:USTF0",1766689052833,0.20660421,842.41,841.77,14.02281729]
["bitfinex-derivatives","BNBF0:USTF0",1766689053038,1.18827885,842.4,841.77,14.02281729]
["bitfinex-derivatives","BNBF0:USTF0",1766689053234,1.18827885,842.39,841.77,14.02281729]
["bitfinex-derivatives","BNBF0:USTF0",1766689053438,1.18827885,842.38,841.77,14.02281729]
["bitfinex-derivatives","BNBF0:USTF0",1766689053743,1.18827885,842.37,841.77,14.02281729]
["bitfinex-derivatives","BNBF0:USTF0",1766689053939,1.18827885,842.36,841.77,14.02281729]
["bitfinex-derivatives","BNBF0:USTF0",1766689054233,1.18827885,842.35,841.77,14.02281729]
["bitfinex-derivatives","BNBF0:USTF0",1766689054438,1.18827885,842.34,841.77,14.02281729]
["bitfinex-derivatives","BNBF0:USTF0",1766689054632,1.18827885,842.33,841.77,14.02281729]
["bitfinex-derivatives","BNBF0:USTF0",1766689054838,1.18827885,842.32,841.77,14.02281729]
["bitfinex-derivatives","BNBF0:USTF0",1766689055039,1.18827885,842.31,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689055235,1.18827885,842.3,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689055439,0.20660421,842.41,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689055636,1.18827885,842.4,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689055936,1.18827885,842.39,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689056139,1.18827885,842.38,841.77,0.88917784]
["bitfinex-derivatives","BNBF0:USTF0",1766689056434,1.18827885,842.37,841.78,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689056640,1.18827885,842.36,841.78,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689056839,1.18827885,842.35,841.78,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689057138,1.18827885,842.34,841.78,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689057337,1.18827885,842.33,841.78,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689057535,1.18827885,842.32,841.78,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689057736,1.18827885,842.31,841.78,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689057937,1.18827885,842.3,841.78,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689058142,0.20660421,842.41,841.78,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689058338,1.18827894,842.4,841.78,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689058538,1.18827894,842.39,841.78,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689058740,1.18827894,842.38,841.78,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689058938,1.18827894,842.37,841.78,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689059236,1.18827894,842.36,841.78,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689059440,1.18827894,842.35,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689059642,1.18827894,842.34,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689059938,1.18827894,842.33,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689060141,1.18827894,842.32,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689060339,1.18827894,842.31,841.79,13.93783269]
["bitfinex-derivatives","BNBF0:USTF0",1766689060539,1.18827894,842.3,841.79,13.93783269]
["bitfinex-derivatives","BNBF0:USTF0",1766689060742,1.18827894,842.29,841.79,13.93783269]
["bitfinex-derivatives","BNBF0:USTF0",1766689061039,0.20660421,842.41,841.79,13.93783269]
["bitfinex-derivatives","BNBF0:USTF0",1766689061242,1.18827894,842.4,841.79,13.93783269]
["bitfinex-derivatives","BNBF0:USTF0",1766689061436,1.18827894,842.39,841.79,13.93783269]
["bitfinex-derivatives","BNBF0:USTF0",1766689061639,1.18827894,842.38,841.79,13.93783269]
["bitfinex-derivatives","BNBF0:USTF0",1766689061842,1.18827894,842.37,841.79,13.93783269]
["bitfinex-derivatives","BNBF0:USTF0",1766689062042,1.18827894,842.36,841.79,13.93783269]
["bitfinex-derivatives","BNBF0:USTF0",1766689062243,1.18827894,842.35,841.79,13.93783269]
["bitfinex-derivatives","BNBF0:USTF0",1766689062443,0.20660421,842.41,841.79,13.93783269]
["bitfinex-derivatives","BNBF0:USTF0",1766689062444,1.18827894,842.34,841.79,13.93783269]
["bitfinex-derivatives","BNBF0:USTF0",1766689062641,1.18827894,842.33,841.79,13.93783269]
["bitfinex-derivatives","BNBF0:USTF0",1766689062840,1.18827894,842.32,841.79,13.93783269]
["bitfinex-derivatives","BNBF0:USTF0",1766689063045,1.18827894,842.31,841.79,13.93783269]
["bitfinex-derivatives","BNBF0:USTF0",1766689063239,1.18827894,842.3,841.79,13.93783269]
["bitfinex-derivatives","BNBF0:USTF0",1766689063444,1.18827894,842.29,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689063740,0.20660421,842.41,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689064046,1.18827894,842.4,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689064338,1.18827894,842.39,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689064542,1.18827894,842.38,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689064745,1.18827894,842.37,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689064943,1.18827894,842.36,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689065147,1.18827894,842.35,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689065340,1.18827894,842.34,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689065543,1.18827894,842.33,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689065746,1.18827894,842.32,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689065946,1.18827894,842.31,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689066246,1.18827894,842.3,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689066446,1.18827894,842.29,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689066646,0.20660421,842.41,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689066843,1.18827875,842.4,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689067143,1.18827875,842.39,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689067444,1.18827875,842.38,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689067644,1.18827875,842.37,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689067847,1.18827875,842.36,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689068048,1.18827875,842.35,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689068249,1.18827875,842.34,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689068450,1.18827875,842.33,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689068649,1.18827875,842.32,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689068946,1.18827875,842.31,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689069149,1.18827875,842.3,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689069349,1.18827875,842.29,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689069546,0.20660421,842.41,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689069749,1.18827837,842.4,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689069947,1.18827837,842.39,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689070151,1.18827837,842.38,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689070447,0.20660421,842.41,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689070448,1.18827837,842.37,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689070650,1.18827837,842.36,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689070844,1.18827837,842.35,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689071049,1.18827837,842.34,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689071250,1.18827837,842.33,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689071450,1.18827837,842.32,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689071747,1.18827837,842.31,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689071949,1.18827837,842.3,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689072150,1.18827837,842.29,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689072352,1.18827837,842.28,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689072549,0.20660421,842.41,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689072848,1.18827837,842.4,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689073151,1.18827837,842.39,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689073345,1.18827837,842.38,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689073550,1.18827837,842.37,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689073850,1.18827837,842.36,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689074045,1.18827837,842.35,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689074248,1.18827837,842.34,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689074452,1.18827837,842.33,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689074648,1.18827837,842.32,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689074853,1.18827837,842.31,841.8,13.73121822]
["bitfinex-derivatives","BNBF0:USTF0",1766689075153,1.18827837,842.3,841.8,13.73121822]
["bitfinex-derivatives","BNBF0:USTF0",1766689075354,1.18827837,842.29,841.8,13.73121822]
["bitfinex-derivatives","BNBF0:USTF0",1766689075553,1.18827837,842.28,841.8,13.73121822]
["bitfinex-derivatives","BNBF0:USTF0",1766689075753,0.20660421,842.41,841.8,13.73121822]
["bitfinex-derivatives","BNBF0:USTF0",1766689075952,1.18827837,842.4,841.8,13.73121822]
["bitfinex-derivatives","BNBF0:USTF0",1766689076252,1.18827837,842.39,841.8,12.84289255]
["bitfinex-derivatives","BNBF0:USTF0",1766689076450,1.18827837,842.38,841.8,12.84289255]
["bitfinex-derivatives","BNBF0:USTF0",1766689076649,1.18827837,842.37,841.8,12.84289255]
["bitfinex-derivatives","BNBF0:USTF0",1766689076849,1.18827837,842.36,841.8,12.84289255]
["bitfinex-derivatives","BNBF0:USTF0",1766689077053,1.18827837,842.35,841.8,12.84289255]
["bitfinex-derivatives","BNBF0:USTF0",1766689077353,1.18827837,842.34,841.8,12.84289255]
["bitfinex-derivatives","BNBF0:USTF0",1766689077549,1.18827837,842.33,841.8,12.84289255]
["bitfinex-derivatives","BNBF0:USTF0",1766689077748,1.18827837,842.32,841.8,12.84289255]
["bitfinex-derivatives","BNBF0:USTF0",1766689077950,1.18827837,842.31,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689078148,1.18827837,842.3,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689078352,1.18827837,842.29,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689078548,1.18827837,842.28,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689078754,0.20660421,842.41,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689078955,1.18827837,842.4,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689079153,1.18827837,842.39,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689079354,1.18827837,842.38,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689079552,1.18827837,842.37,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689079852,1.18827837,842.36,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689080056,1.18827837,842.35,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689080355,1.18827837,842.34,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689080556,1.18827837,842.33,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689080756,1.18827837,842.32,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689080956,1.18827837,842.31,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689081253,1.18827837,842.3,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689081452,1.18827837,842.29,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689081653,1.18827837,842.28,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689081852,0.20660421,842.41,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689082156,1.18827837,842.4,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689082352,1.18827837,842.39,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689082558,1.18827837,842.38,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689082753,1.18827837,842.37,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689082952,1.18827837,842.36,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689083151,1.18827837,842.35,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689083457,1.18827837,842.34,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689083657,1.18827837,842.33,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689083955,1.18827837,842.32,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689084257,1.18827837,842.31,841.81,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689084457,1.18827837,842.3,841.81,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689084657,1.18827837,842.29,841.81,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689084858,1.18827837,842.28,841.81,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689085153,1.18827837,842.27,841.81,13.81717988]
["bitfinex-derivatives","BNBF0:USTF0",1766689085361,0.20660421,842.41,841.81,13.81717988]
["bitfinex-derivatives","BNBF0:USTF0",1766689085559,1.18827895,842.4,841.81,13.81717988]
["bitfinex-derivatives","BNBF0:USTF0",1766689085760,1.18827895,842.39,841.81,13.81717988]
["bitfinex-derivatives","BNBF0:USTF0",1766689085956,1.18827895,842.38,841.81,13.81717988]
["bitfinex-derivatives","BNBF0:USTF0",1766689086259,1.18827895,842.37,841.82,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689086556,1.18827895,842.36,841.82,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689086760,1.18827895,842.35,841.82,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689086958,1.18827895,842.34,841.82,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689087259,0.20660421,842.41,841.82,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689087260,1.18827895,842.33,841.82,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689087559,1.18827895,842.32,841.82,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689087758,1.18827895,842.31,841.82,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689087957,1.18827895,842.3,841.82,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689088153,1.18827895,842.29,841.82,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689088358,1.18827895,842.28,841.82,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689088556,1.18827895,842.27,841.82,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689088754,1.18827895,842.26,841.82,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689088959,0.20660421,842.41,841.82,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689089156,1.18827885,842.4,841.82,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689089356,1.18827885,842.39,841.82,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689089653,1.18827885,842.38,841.82,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689089856,1.18827885,842.37,841.82,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689090059,1.18827885,842.36,841.86,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689090256,1.18827885,842.35,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689090460,1.18827885,842.34,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689090660,1.18827885,842.33,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689090860,1.18827885,842.32,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689091061,1.18827885,842.31,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689091262,0.20660421,842.41,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689091461,1.1882244,842.4,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689091757,1.1882244,842.39,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689091961,1.1882244,842.38,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689092262,1.1882244,842.37,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689092459,1.1882244,842.36,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689092763,1.1882244,842.35,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689093062,1.1882244,842.34,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689093262,1.1882244,842.33,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689093558,1.1882244,842.32,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689093763,1.1882244,842.31,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689094058,0.20660421,842.41,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689094259,1.1882244,842.4,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689094462,1.1882244,842.39,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689094659,1.1882244,842.38,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689094864,1.1882244,842.37,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689095164,1.1882244,842.36,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689095358,1.1882244,842.35,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689095561,1.1882244,842.34,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689095764,1.1882244,842.33,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689095963,1.1882244,842.32,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689096161,1.1882244,842.31,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689096362,0.20660421,842.41,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689096665,1.18822445,842.4,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689096859,1.18822445,842.39,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689097063,1.18822445,842.38,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689097261,1.18822445,842.37,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689097465,1.18822445,842.36,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689097666,1.18822445,842.35,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689097865,1.18822445,842.34,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689098062,1.18822445,842.33,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689098263,1.18822445,842.32,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689098460,0.20660421,842.41,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689098662,1.18822398,842.4,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689098866,1.18822398,842.39,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689099065,1.18822398,842.38,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689099365,1.18822398,842.37,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689099665,1.18822398,842.36,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689099868,1.18822398,842.35,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689100070,1.18822398,842.34,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689100266,1.18822398,842.33,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689100466,1.18822398,842.32,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689100665,0.20660421,842.41,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689100866,1.18822398,842.4,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689101068,1.18822398,842.39,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689101267,1.18822398,842.38,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689101470,1.18822398,842.37,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689101671,1.18822398,842.36,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689101874,1.18822398,842.35,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689102072,1.18822398,842.34,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689102274,1.18822398,842.33,841.83,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689102570,1.18822398,842.32,841.83,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689102775,0.20660421,842.41,841.83,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689102974,1.18822398,842.4,841.86,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689103175,1.18586977,842.75,841.86,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689103176,1.18822398,842.39,841.86,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689103377,1.18822398,842.38,841.86,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689103572,1.18822398,842.37,841.86,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689103778,1.18822398,842.36,841.86,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689103975,1.18822398,842.35,841.86,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689104175,0.20657416,842.49,841.86,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689104380,1.18818856,842.48,841.86,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689104580,1.18818856,842.47,841.86,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689104781,1.18818856,842.46,841.86,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689105076,1.18818856,842.45,841.86,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689105281,1.18818856,842.44,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689105477,1.18818856,842.43,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689105682,1.18818856,842.42,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689105879,1.18818856,842.41,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689106080,1.18818856,842.4,841.86,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689106283,1.18818856,842.39,841.86,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689106479,1.18818856,842.38,841.86,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689106684,1.18818856,842.37,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689106884,1.18818856,842.36,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689107082,1.18818856,842.35,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689107383,1.18818856,842.34,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689107584,0.20657416,842.49,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689107785,1.18821135,842.48,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689107985,1.18821135,842.47,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689108182,1.18821135,842.46,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689108485,1.18821135,842.45,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689108687,1.18821135,842.44,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689108982,1.18821135,842.43,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689109281,1.18821135,842.42,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689109481,1.18821135,842.41,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689109683,1.18821135,842.4,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689109886,1.18821135,842.39,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689110083,1.18821135,842.38,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689110385,1.18821135,842.37,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689110585,1.18821135,842.36,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689110783,1.18821135,842.35,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689111085,1.18821135,842.34,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689111286,0.20657416,842.49,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689111483,1.18821154,842.48,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689111685,1.18821154,842.47,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689111883,1.18821154,842.46,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689112086,1.18821154,842.45,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689112383,1.18821154,842.44,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689112682,1.18821154,842.43,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689112885,1.18821154,842.42,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689113083,1.18821154,842.41,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689113287,1.18821154,842.4,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689113487,1.18821154,842.39,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689113784,1.18821154,842.38,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689113986,1.18821154,842.37,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689114182,1.18821154,842.36,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689114384,1.18821154,842.35,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689114583,0.20657416,842.49,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689114584,1.18821154,842.34,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689114883,0.20657416,842.49,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689115084,1.18821164,842.48,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689115285,1.18821164,842.47,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689115484,1.18821164,842.46,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689115684,1.18821164,842.45,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689115888,1.18821164,842.44,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689116088,1.18821164,842.43,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689116287,1.18821164,842.42,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689116485,1.18821164,842.41,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689116684,0.20657416,842.49,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689116685,1.18821164,842.4,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689116884,1.18821164,842.39,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689117085,1.18821164,842.38,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689117285,1.18821164,842.37,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689117488,1.18821164,842.36,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689117789,1.18821164,842.35,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689117990,1.18821164,842.34,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689118189,0.20657416,842.49,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689118390,1.1882112,842.48,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689118588,1.1882112,842.47,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689118789,1.1882112,842.46,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689118990,1.1882112,842.45,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689119190,1.1882112,842.44,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689119386,1.1882112,842.43,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689119591,1.1882112,842.42,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689119788,1.1882112,842.41,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689119986,1.1882112,842.4,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689120191,1.1882112,842.39,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689120485,1.1882112,842.38,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689120690,1.1882112,842.37,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689120888,1.1882112,842.36,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689121087,1.1882112,842.35,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689121392,1.1882112,842.34,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689121592,0.20657416,842.49,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689121786,1.1882112,842.48,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689121992,1.1882112,842.47,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689122190,1.1882112,842.46,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689122392,1.1882112,842.45,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689122692,1.1882112,842.44,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689122888,1.1882112,842.43,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689123093,1.1882112,842.42,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689123291,1.1882112,842.41,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689123593,1.1882112,842.4,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689123789,1.1882112,842.39,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689123989,1.1882112,842.38,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689124191,1.1882112,842.37,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689124391,1.1882112,842.36,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689124592,1.1882112,842.35,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689124792,1.1882112,842.34,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689125093,1.1882112,842.33,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689125293,0.20657416,842.49,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689125595,1.18821149,842.48,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689125796,1.18821149,842.47,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689125995,1.18821149,842.46,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689126191,1.18821149,842.45,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689126395,1.18821149,842.44,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689126593,1.18821149,842.43,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689126791,1.18821149,842.42,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689126994,1.18821149,842.41,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689127297,1.18821149,842.4,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689127499,1.18821149,842.39,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689127796,1.18821149,842.38,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689127994,1.18821149,842.37,841.84,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689128193,1.18821149,842.36,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689128393,1.18821149,842.35,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689128593,1.18821149,842.34,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689128798,1.18821149,842.33,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689129094,0.20657416,842.49,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689129294,1.18821166,842.48,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689129493,1.18821166,842.47,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689129693,1.18821166,842.46,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689129894,1.18821166,842.45,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689130098,1.18821166,842.44,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689130298,1.18821166,842.43,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689130500,1.18821166,842.42,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689130799,1.18821166,842.41,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689131003,1.18821166,842.4,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689131299,1.18821166,842.39,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689131603,1.18821166,842.38,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689131800,1.18821166,842.37,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689132004,1.18821166,842.36,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689132304,1.18821166,842.35,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689132505,1.18821166,842.34,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689132805,1.18821166,842.33,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689133005,1.18821166,842.32,841.85,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689133205,0.20657416,842.49,841.86,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689133505,1.18821138,842.48,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689133805,1.18821138,842.47,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689134004,1.18821138,842.46,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689134207,1.18821138,842.45,841.8,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689134505,1.18821138,842.44,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689134702,1.18821138,842.43,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689134902,1.18821138,842.42,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689135206,1.18821138,842.41,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689135402,1.18821138,842.4,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689135606,1.18821138,842.39,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689135904,1.18821138,842.38,841.79,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689136101,1.18821138,842.37,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689136405,1.18821138,842.36,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689136604,0.89014015,842.47,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689136605,1.18821138,842.35,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689136805,1.18821138,842.34,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689137106,1.18821138,842.33,841.72,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689137302,1.18821138,842.32,841.72,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689137506,1.18821138,842.31,841.72,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689137708,1.18821138,842.3,841.72,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689137908,1.18821138,842.29,841.72,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689138108,1.18821138,842.28,841.72,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689138304,1.18821138,842.27,841.72,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689138507,1.18821138,842.26,841.72,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689138707,1.18821138,842.25,841.72,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689138905,1.18821138,842.24,841.72,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689139109,0.89014015,842.48,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689139309,1.18835746,842.47,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689139509,1.18835746,842.46,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689139709,1.18835746,842.45,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689139905,1.18835746,842.44,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689140111,1.18835746,842.43,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689140312,1.18835746,842.42,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689140504,1.18835746,842.41,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689140708,1.18835746,842.4,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689140908,1.18835746,842.39,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689141106,1.18835746,842.38,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689141309,1.18835746,842.37,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689141506,1.18835746,842.36,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689141712,1.18835746,842.35,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689141910,1.18835746,842.34,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689142109,1.18835746,842.33,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689142407,1.18835746,842.32,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689142608,1.18835746,842.31,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689142809,1.18835746,842.3,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689143006,1.18835746,842.29,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689143210,1.18835746,842.28,841.7,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689143408,1.18835746,842.27,841.7,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689143709,1.18835746,842.26,841.7,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689143908,1.09671431,842.49,841.7,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689144109,2.07849818,842.48,841.7,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689144306,1.18835803,842.47,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689144812,1.18835803,842.46,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689145010,1.18835803,842.45,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689145307,1.18835803,842.44,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689145511,1.18835803,842.43,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689145806,1.18835803,842.42,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689146010,1.18835803,842.41,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689146207,1.18835803,842.4,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689146412,1.18835803,842.39,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689146612,1.18835803,842.38,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689146812,1.18835803,842.37,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689147012,1.18835803,842.36,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689147213,1.18835803,842.35,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689147412,1.09671431,842.49,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689147413,1.18835803,842.34,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689147708,1.18835803,842.33,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689147913,1.18835803,842.32,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689148114,1.18835803,842.31,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689148414,1.18835803,842.3,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689148612,1.18835803,842.29,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689148814,1.18835803,842.28,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689149014,1.18835803,842.27,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689149215,1.18835803,842.26,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689149516,0.20657416,842.49,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689149716,1.18836796,842.48,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689149916,1.18836796,842.47,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689150111,1.18836796,842.46,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689150315,1.18836796,842.45,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689150516,1.18836796,842.44,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689150712,1.18836796,842.43,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689151013,1.18836796,842.42,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689151216,1.18836796,842.41,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689151512,1.18836796,842.4,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689151712,1.18836796,842.39,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689151916,1.18836796,842.38,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689152216,1.18836796,842.37,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689152411,1.18836796,842.36,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689152616,1.18836796,842.35,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689152812,1.18836796,842.34,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689153019,1.18836796,842.33,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689153318,1.18836796,842.32,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689153516,1.18836796,842.31,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689153815,1.18836796,842.3,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689154118,1.18836796,842.29,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689154319,1.18836796,842.28,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689154519,1.18836796,842.27,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689154717,0.20657416,842.49,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689154919,1.18836777,842.48,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689155116,1.18836777,842.47,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689155320,1.18836777,842.46,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689155519,1.18836777,842.45,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689155718,1.18836777,842.44,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689156022,1.18836777,842.43,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689156216,1.18836777,842.42,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689156520,1.18836777,842.41,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689156721,1.18836777,842.4,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689157021,1.18836777,842.39,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689157221,1.18836777,842.38,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689157420,1.18836777,842.37,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689157620,1.18836777,842.36,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689157923,1.18836777,842.35,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689158124,1.18836777,842.34,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689158324,1.18836777,842.33,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689158521,0.20657416,842.49,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689158522,1.18836777,842.32,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689158721,1.18836777,842.31,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689159019,1.18836777,842.3,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689159219,1.18836777,842.29,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689159422,1.18836777,842.28,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689159620,1.18836777,842.27,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689159824,0.20657416,842.49,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689160026,1.18836727,842.48,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689160223,1.18836727,842.47,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689160526,1.18836727,842.46,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689160727,1.18836727,842.45,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689160927,1.18836727,842.44,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689161122,1.18836727,842.43,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689161322,1.18836727,842.42,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689161524,1.18836727,842.41,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689161723,1.18836727,842.4,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689162026,1.18836727,842.39,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689162225,1.18836727,842.38,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689162427,1.18836727,842.37,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689162628,1.18836727,842.36,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689162827,1.18836727,842.35,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689163029,1.18836727,842.34,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689163328,1.18836727,842.33,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689163529,1.18836727,842.32,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689163727,1.18836727,842.31,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689163930,1.18836727,842.3,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689164224,1.18836727,842.29,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689164429,1.18836727,842.28,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689164630,1.18836727,842.27,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689164929,1.18836727,842.26,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689165129,0.20657416,842.49,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689165328,1.18836727,842.48,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689165525,1.18836727,842.47,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689165726,1.18836727,842.46,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689165928,1.18836727,842.45,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689166129,1.18836727,842.44,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689166326,1.18836727,842.43,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689166526,1.18836727,842.42,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689166727,1.18836727,842.41,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689166928,1.18836727,842.4,841.68,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689167129,1.18836727,842.39,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689167327,1.18836727,842.38,841.69,13.77401372]
["bitfinex-derivatives","BNBF0:USTF0",1766689167529,1.18836727,842.37,841.69,13.77401372]
["bitfinex-derivatives","BNBF0:USTF0",1766689167730,1.18836727,842.36,841.69,13.77401372]
["bitfinex-derivatives","BNBF0:USTF0",1766689167930,1.18836727,842.35,841.69,13.77401372]
["bitfinex-derivatives","BNBF0:USTF0",1766689168130,1.18836727,842.34,841.69,13.77401372]
["bitfinex-derivatives","BNBF0:USTF0",1766689168329,1.18836727,842.33,841.69,13.77401372]
["bitfinex-derivatives","BNBF0:USTF0",1766689168528,1.18836727,842.32,841.69,13.77401372]
["bitfinex-derivatives","BNBF0:USTF0",1766689168732,1.18836727,842.31,841.69,13.77401372]
["bitfinex-derivatives","BNBF0:USTF0",1766689168928,1.18836727,842.3,841.69,13.77401372]
["bitfinex-derivatives","BNBF0:USTF0",1766689169132,1.18836727,842.29,841.69,13.77401372]
["bitfinex-derivatives","BNBF0:USTF0",1766689169428,1.18836727,842.28,841.69,13.77401372]
["bitfinex-derivatives","BNBF0:USTF0",1766689169632,1.18836727,842.27,841.69,13.77401372]
["bitfinex-derivatives","BNBF0:USTF0",1766689169828,1.18836727,842.26,841.69,13.77401372]
["bitfinex-derivatives","BNBF0:USTF0",1766689170029,1.09671431,842.49,841.69,13.77401372]
["bitfinex-derivatives","BNBF0:USTF0",1766689170230,1.18836727,842.48,841.69,13.77401372]
["bitfinex-derivatives","BNBF0:USTF0",1766689170429,1.18836727,842.47,841.69,13.77401372]
["bitfinex-derivatives","BNBF0:USTF0",1766689170628,1.09671431,842.49,841.69,13.77401372]
["bitfinex-derivatives","BNBF0:USTF0",1766689170629,1.18836727,842.46,841.69,13.77401372]
["bitfinex-derivatives","BNBF0:USTF0",1766689170833,1.18836727,842.45,841.69,13.77401372]
["bitfinex-derivatives","BNBF0:USTF0",1766689171031,1.18836727,842.44,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689171231,1.18836727,842.43,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689171430,1.18836727,842.42,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689171627,1.09671431,842.49,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689171628,1.18836727,842.41,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689171828,1.18836727,842.4,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689172030,1.18836727,842.39,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689172232,1.18836727,842.38,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689172427,1.18836727,842.37,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689172629,1.18836727,842.36,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689172829,1.18836727,842.35,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689173129,1.18836727,842.34,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689173327,1.18836727,842.33,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689173527,1.18836727,842.32,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689173731,1.18836727,842.31,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689173930,1.18836727,842.3,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689174133,1.18836727,842.29,841.7,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689174430,1.18836727,842.28,841.7,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689174630,1.18836727,842.27,841.7,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689174833,1.18836727,842.26,841.7,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689175130,1.18836727,842.25,841.7,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689175332,1.18836727,842.24,841.7,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689175530,1.18836727,842.23,841.7,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689175731,0.89014015,842.47,841.7,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689175932,1.18837739,842.46,841.7,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689176134,1.18837739,842.46,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689176135,1.18837739,842.45,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689176332,1.18837739,842.44,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689176537,1.18837739,842.43,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689176838,1.18837739,842.42,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689177033,1.18837739,842.41,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689177236,1.18837739,842.4,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689177537,1.18837739,842.39,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689177733,1.18837739,842.38,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689177936,1.18837739,842.37,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689178236,1.18837739,842.36,841.72,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689178432,1.18837739,842.35,841.72,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689178633,1.18837739,842.34,841.72,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689178832,1.18837739,842.33,841.72,14.06043887]
["bitfinex-derivatives","BNBF0:USTF0",1766689179037,1.18837739,842.32,841.72,14.06043887]
["bitfinex-derivatives","BNBF0:USTF0",1766689179338,1.18837739,842.31,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689179539,1.18837739,842.3,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689179734,1.18837739,842.29,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689180039,1.18837739,842.28,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689180233,1.18837739,842.27,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689180437,1.18837739,842.26,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689180638,1.18837739,842.25,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689180934,1.18837739,842.24,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689181133,1.18837739,842.23,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689181333,1.18837739,842.22,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689181635,1.18837739,842.21,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689181837,1.18837739,842.2,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689182136,0.89014015,842.43,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689182337,1.18837806,842.42,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689182534,0.89014015,842.43,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689182535,1.18837806,842.41,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689182736,1.18837806,842.4,841.73,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689182937,1.18837806,842.39,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689183136,1.18837806,842.38,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689183336,1.18837806,842.37,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689183536,1.18837806,842.36,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689183734,1.18837806,842.35,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689183940,1.18837806,842.34,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689184138,1.18837806,842.33,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689184338,1.18837806,842.32,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689184537,1.18837806,842.31,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689184737,1.18837806,842.3,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689184938,1.18837806,842.29,841.71,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689185242,1.18837806,842.28,841.7,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689185541,1.18837806,842.27,841.7,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689185741,1.18837806,842.26,841.7,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689185937,1.18837806,842.25,841.7,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689186137,1.18837806,842.24,841.7,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689186340,1.18837806,842.24,841.54,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766689186341,1.18837806,842.23,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689186542,1.18837806,842.22,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689186738,1.18837806,842.21,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689187037,1.18837806,842.2,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689187238,1.18837806,842.19,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689187443,1.18837806,842.18,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689187643,1.18837806,842.17,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689187839,0.89014015,842.41,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689188042,1.18842368,842.4,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689188240,1.18842368,842.39,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689188439,1.18842368,842.38,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689188639,1.18842368,842.37,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689188943,1.18842368,842.36,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689189242,1.18842368,842.35,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689189440,1.18842368,842.34,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689189643,1.18842368,842.33,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689189843,1.18842368,842.32,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689190043,1.18842368,842.31,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689190244,1.18842368,842.3,841.69,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689190444,1.18842368,842.29,841.65,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689190640,1.18842368,842.28,841.63,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689190845,1.18842368,842.27,841.63,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689191045,1.18842368,842.26,841.63,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689191245,1.18842368,842.25,841.63,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689191542,1.18842368,842.24,841.62,0.88832567]
["bitfinex-derivatives","BNBF0:USTF0",1766689191845,1.18842368,842.23,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689192042,1.18842368,842.22,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689192243,1.18842368,842.21,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689192444,1.18842368,842.2,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689192749,1.18842368,842.19,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689192942,1.18842368,842.18,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689193243,1.18842368,842.17,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689193447,1.18842368,842.16,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689193647,1.18842368,842.15,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689193842,0.89073379,842.38,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689194048,1.18848827,842.37,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689194243,1.18848827,842.36,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689194544,1.18848827,842.35,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689194844,1.18848827,842.34,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689195045,1.18848827,842.33,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689195248,1.18848827,842.32,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689195448,1.18848827,842.31,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689195648,1.18848827,842.3,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689195846,1.18848827,842.29,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689196149,1.18848827,842.28,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689196344,1.18848827,842.27,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689196546,1.18848827,842.26,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689196846,1.18848827,842.25,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689197148,1.18848827,842.24,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689197349,1.18848827,842.23,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689197645,1.18848827,842.22,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689197846,1.18848827,842.21,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689198048,1.18848827,842.2,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689198349,1.18848827,842.19,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689198544,1.18848827,842.18,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689198745,1.18848827,842.17,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689199046,1.18848827,842.16,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689199246,1.18848827,842.15,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689199445,1.18848827,842.14,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689199646,0.89073379,842.38,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689199851,1.18850851,842.37,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689200044,1.18850851,842.36,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689200348,1.18850851,842.35,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689200549,1.18850851,842.34,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689200748,1.18850851,842.33,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689200947,1.18850851,842.32,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689201150,1.18850851,842.31,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689201344,1.18850851,842.3,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689201546,1.18850851,842.29,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689201748,1.18850851,842.28,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689201948,1.18850851,842.27,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689202148,1.18850851,842.26,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689202448,1.18850851,842.25,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689202651,1.18850851,842.24,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689202850,1.18850851,842.23,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689203046,1.18850851,842.22,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689203352,1.18850851,842.21,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689203551,1.18850851,842.2,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689203747,1.18850851,842.19,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689203949,1.18850851,842.18,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689204152,1.18850851,842.17,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689204354,1.18850851,842.16,841.59,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689204655,0.89073379,842.39,841.59,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689204656,1.18850851,842.15,841.59,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689204855,0.89073379,842.4,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689205059,1.18850812,842.39,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689205253,1.18850812,842.38,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689205453,1.18850812,842.37,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689205655,1.18850812,842.36,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689205852,1.18850812,842.35,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689206154,1.18850812,842.34,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689206354,1.18850812,842.33,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689206654,1.18850812,842.32,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689206860,1.18850812,842.31,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689207056,1.18850812,842.3,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689207256,1.18850812,842.29,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689207460,1.18850812,842.28,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689207661,1.18850812,842.27,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689207856,1.18850812,842.26,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689208062,1.18850812,842.25,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689208258,1.18850812,842.24,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689208457,1.18850812,842.23,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689208658,1.18850812,842.22,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689208859,1.18850812,842.21,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689209058,1.18850812,842.2,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689209259,1.18850812,842.19,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689209462,1.18850812,842.18,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689209663,1.18850812,842.17,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689209956,1.18850812,842.16,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689210161,1.18850812,842.15,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689210362,0.89073379,842.4,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689210562,1.18850793,842.39,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689210763,1.18850793,842.38,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689211059,1.18850793,842.37,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689211263,1.18850793,842.36,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689211560,1.18850793,842.35,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689211759,1.18850793,842.34,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689211959,1.18850793,842.33,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689212157,1.18850793,842.32,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689212361,1.18850793,842.31,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689212562,1.18850793,842.3,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689212763,1.18850793,842.29,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689212964,1.18850793,842.28,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689213263,1.18850793,842.27,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689213460,1.18850793,842.26,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689213664,1.18850793,842.25,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689213861,1.18850793,842.24,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689214160,1.18850793,842.23,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689214363,1.18850793,842.22,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689214561,1.18850793,842.21,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689214864,1.18850793,842.2,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689215060,1.18850793,842.19,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689215264,1.18850793,842.18,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689215462,1.18850793,842.17,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689215662,1.18850793,842.16,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689215864,0.89073379,842.4,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689216162,1.18850803,842.39,841.6,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689216360,1.18850803,842.38,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689216564,1.18850803,842.37,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689216863,1.18850803,842.36,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689217060,1.18850803,842.35,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689217262,1.18850803,842.34,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689217461,1.18850803,842.33,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689217663,1.18850803,842.32,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689217865,1.18850803,842.31,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689218062,1.18850803,842.3,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689218262,1.18850803,842.29,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689218564,1.18850803,842.28,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689218766,1.18850803,842.27,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689218967,1.18850803,842.26,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689219167,1.18850803,842.25,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689219368,1.18850803,842.24,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689219565,1.18850803,842.23,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689219769,1.18850803,842.22,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689219968,1.18850803,842.21,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689220169,1.18850803,842.2,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689220369,1.18850803,842.19,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689220569,1.18850803,842.18,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689220869,1.18850803,842.17,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689221068,1.18850803,842.16,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689221266,1.18850803,842.15,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689221567,0.89073379,842.39,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689221769,1.18850707,842.38,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689221969,1.18850707,842.37,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689222169,1.18850707,842.36,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689222368,1.18850707,842.35,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689222565,1.18850707,842.34,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689222770,1.18850707,842.33,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689222966,1.18850707,842.32,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689223266,1.18850707,842.31,841.61,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689223466,1.18850707,842.3,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689223673,1.18850707,842.29,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689223973,1.18850707,842.28,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689224269,1.18850707,842.27,841.62,9.81805212]
["bitfinex-derivatives","BNBF0:USTF0",1766689224471,1.18850707,842.26,841.62,9.81805212]
["bitfinex-derivatives","BNBF0:USTF0",1766689224672,1.18850707,842.25,841.62,9.81805212]
["bitfinex-derivatives","BNBF0:USTF0",1766689224872,1.18850707,842.24,841.62,9.81805212]
["bitfinex-derivatives","BNBF0:USTF0",1766689225072,1.18850707,842.23,841.62,9.81805212]
["bitfinex-derivatives","BNBF0:USTF0",1766689225274,1.18850707,842.22,841.62,9.81805212]
["bitfinex-derivatives","BNBF0:USTF0",1766689225472,1.18850707,842.21,841.62,9.81805212]
["bitfinex-derivatives","BNBF0:USTF0",1766689225672,1.18850707,842.2,841.62,9.81805212]
["bitfinex-derivatives","BNBF0:USTF0",1766689225870,1.18850707,842.19,841.62,9.81805212]
["bitfinex-derivatives","BNBF0:USTF0",1766689226070,1.18850707,842.18,841.62,9.81805212]
["bitfinex-derivatives","BNBF0:USTF0",1766689226273,1.18850707,842.17,841.62,9.81805212]
["bitfinex-derivatives","BNBF0:USTF0",1766689226570,1.18850707,842.16,841.62,9.81805212]
["bitfinex-derivatives","BNBF0:USTF0",1766689226773,1.18850707,842.15,841.62,9.81805212]
["bitfinex-derivatives","BNBF0:USTF0",1766689227073,1.18850707,842.14,841.62,9.81805212]
["bitfinex-derivatives","BNBF0:USTF0",1766689227271,0.89073379,842.37,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689227472,1.18850746,842.36,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689227670,1.18850746,842.35,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689227875,1.18850746,842.34,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689228075,1.18850746,842.33,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689228272,1.18850746,842.32,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689228472,1.18850746,842.31,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689228672,1.18850746,842.3,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689228876,1.18850746,842.29,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689229079,1.18850746,842.28,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689229277,1.18850746,842.27,841.62,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689229478,1.18850746,842.26,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689229679,1.18850746,842.25,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689229876,1.18850746,842.24,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689230074,1.18850746,842.23,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689230273,1.18850746,842.22,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689230476,1.18850746,842.21,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689230676,1.18850746,842.2,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689230879,1.18850746,842.19,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689231078,1.18850746,842.18,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689231281,1.18850746,842.17,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689231482,1.18850746,842.16,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689231680,1.18850746,842.15,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689231980,1.18850746,842.14,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689232178,1.18850746,842.13,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689232378,1.18850746,842.12,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689232577,0.89073379,842.36,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689232881,1.18850745,842.35,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689233081,1.18850745,842.34,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689233283,1.18850745,842.33,841.63,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689233579,1.18850745,842.32,841.64,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689233782,1.18850745,842.31,841.64,9.74313266]
["bitfinex-derivatives","BNBF0:USTF0",1766689233984,1.18850745,842.3,841.64,9.74313266]
["bitfinex-derivatives","BNBF0:USTF0",1766689234184,1.18850745,842.29,841.64,9.74313266]
["bitfinex-derivatives","BNBF0:USTF0",1766689234382,1.18850745,842.28,841.64,9.74313266]
["bitfinex-derivatives","BNBF0:USTF0",1766689234579,1.18850745,842.27,841.64,9.74313266]
["bitfinex-derivatives","BNBF0:USTF0",1766689234783,1.18850745,842.26,841.64,9.74313266]
["bitfinex-derivatives","BNBF0:USTF0",1766689234981,1.18850745,842.25,841.64,9.74313266]
["bitfinex-derivatives","BNBF0:USTF0",1766689235184,1.18850745,842.24,841.64,9.74313266]
["bitfinex-derivatives","BNBF0:USTF0",1766689235384,1.18850745,842.23,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689235681,1.18850745,842.22,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689235883,1.18850745,842.21,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689236080,1.18850745,842.2,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689236285,1.18850745,842.19,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689236582,1.18850745,842.18,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689236782,1.18850745,842.17,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689236984,1.18850745,842.16,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689237284,1.18850745,842.15,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689237483,1.18850745,842.14,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689237685,1.18850745,842.13,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689237886,1.18850745,842.12,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689238089,1.18850745,842.11,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689238287,0.89073379,842.34,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689238483,1.18850736,842.33,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689238783,1.18850736,842.32,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689239087,1.18850736,842.31,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689239385,1.18850736,842.3,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689239683,1.18850736,842.29,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689239884,1.18850736,842.28,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689240086,1.18850736,842.27,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689240283,1.18850736,842.26,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689240487,1.18850736,842.25,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689240686,1.18850736,842.24,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689240883,1.18850736,842.23,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689241086,1.18850736,842.22,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689241387,1.18850736,842.21,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689241584,1.18850736,842.2,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689241788,1.18850736,842.19,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689241984,1.18850736,842.18,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689242188,1.18850736,842.17,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689242389,1.18850736,842.16,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689242587,1.18850736,842.15,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689242786,1.18850736,842.14,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689242985,1.18850736,842.13,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689243187,1.18850736,842.12,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689243487,1.18850736,842.11,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689243684,1.18850736,842.1,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689243889,0.89073379,842.34,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689244087,1.18850717,842.33,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689244286,1.18850717,842.32,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689244490,1.18850717,842.31,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689244791,1.18850717,842.3,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689244990,1.18850717,842.29,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689245188,1.18850717,842.28,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689245487,1.18850717,842.27,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689245691,1.18850717,842.26,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689245890,1.18850717,842.25,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689246088,1.18850717,842.24,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689246292,1.18850717,842.23,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689246587,1.18850717,842.22,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689246786,1.18850717,842.21,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689246991,1.18850717,842.2,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689247187,0.89073379,842.34,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689247188,1.18850717,842.19,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689247489,1.18850717,842.18,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689247690,1.18850717,842.17,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689247890,1.18850717,842.16,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689248193,1.18850717,842.15,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689248388,1.18850717,842.14,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689248591,1.18850717,842.13,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689248789,1.18850717,842.12,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689248994,1.18850717,842.11,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689249192,1.18850717,842.1,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689249494,0.89073379,842.34,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689249694,1.18850691,842.33,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689249894,1.18850691,842.32,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689250096,1.18850691,842.31,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689250296,1.18850691,842.3,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689250494,1.18850691,842.29,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689250691,1.18850691,842.28,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689250991,1.18850691,842.27,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689251191,0.89073379,842.34,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689251192,1.18850691,842.26,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689251490,1.18850691,842.25,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689251693,1.18850691,842.24,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689251893,1.18850691,842.23,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689252097,1.18850691,842.22,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689252294,1.18850691,842.21,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689252494,1.18850691,842.2,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689252695,1.18850691,842.19,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689252997,1.18850691,842.18,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689253199,1.18850691,842.17,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689253398,1.18850691,842.16,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689253700,1.18850691,842.15,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689253894,0.89073379,842.34,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689253895,1.18850691,842.14,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689254099,1.18850691,842.13,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689254397,1.18850691,842.12,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689254595,1.18850691,842.11,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689254898,1.18850691,842.1,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689255094,0.89073379,842.34,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689255298,1.18850682,842.33,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689255499,1.18850682,842.32,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689255795,1.18850682,842.31,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689256000,1.18850682,842.3,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689256200,1.18850682,842.29,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689256400,1.18850682,842.28,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689256601,1.18850682,842.27,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689256795,1.18850682,842.26,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689256999,1.18850682,842.25,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689257298,1.18850682,842.24,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689257498,1.18850682,842.23,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689257700,1.18850682,842.22,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689257899,0.89073379,842.34,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689257900,1.18850682,842.21,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689258198,1.18850682,842.2,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689258497,1.18850682,842.19,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689258701,1.18850682,842.18,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689258896,1.18850682,842.17,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689259100,1.18850682,842.16,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689259299,1.18850682,842.15,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689259499,1.18850682,842.14,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689259702,1.18850682,842.13,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689259901,1.18850682,842.12,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689260101,1.18850682,842.11,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689260301,1.18850682,842.1,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689260503,0.89073379,842.34,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689260702,1.18850701,842.33,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689260902,1.18850701,842.32,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689261105,1.18850701,842.31,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689261303,1.18850701,842.3,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689261507,1.18850701,842.29,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689261708,1.18850701,842.28,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689261904,1.18850701,842.27,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689262204,1.18850701,842.26,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689262507,1.18850701,842.25,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689262803,1.18850701,842.24,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689263007,0.89073379,842.34,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689263303,1.1885073,842.33,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689263502,1.1885073,842.32,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689263703,1.1885073,842.31,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689263906,1.1885073,842.3,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689264107,1.1885073,842.29,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689264306,1.1885073,842.28,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689264508,1.1885073,842.27,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689264707,1.1885073,842.26,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689264908,1.1885073,842.25,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689265110,1.1885073,842.24,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689265410,1.1885073,842.23,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689265608,1.1885073,842.22,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689265809,1.1885073,842.21,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689266008,1.1885073,842.2,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689266213,1.1885073,842.19,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689266413,1.1885073,842.18,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689266713,1.1885073,842.17,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689266908,1.1885073,842.16,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689267111,1.1885073,842.15,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689267307,1.1885073,842.14,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689267512,1.1885073,842.13,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689267713,1.1885073,842.12,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689267910,1.1885073,842.11,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689268109,1.1885073,842.1,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689268410,0.89073379,842.34,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689268612,1.1885071,842.33,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689268811,1.1885071,842.32,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689269011,1.1885071,842.31,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689269208,1.1885071,842.3,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689269412,1.1885071,842.29,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689269609,1.1885071,842.28,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689269813,1.1885071,842.27,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689270110,1.1885071,842.26,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689270315,1.1885071,842.25,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689270516,1.1885071,842.24,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689270714,1.1885071,842.23,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689270912,1.1885071,842.22,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689271117,1.1885071,842.21,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689271314,1.1885071,842.2,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689271516,1.1885071,842.19,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689271715,1.1885071,842.18,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689271916,1.1885071,842.17,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689272116,1.1885071,842.16,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689272313,1.1885071,842.15,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689272519,1.1885071,842.14,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689272720,1.1885071,842.13,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689272918,1.1885071,842.12,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689273119,1.1885071,842.11,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689273320,1.1885071,842.1,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689273521,0.89073379,842.34,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689273718,1.18850691,842.33,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689273922,1.18850691,842.32,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689274118,1.18850691,842.31,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689274424,1.18850691,842.3,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689274619,1.18850691,842.29,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689274821,1.18850691,842.28,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689275021,1.18850691,842.27,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689275224,1.18850691,842.26,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689275421,1.18850691,842.25,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689275620,1.18850691,842.24,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689275823,1.18850691,842.23,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689276123,1.18850691,842.22,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689276319,1.18850691,842.21,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689276620,1.18850691,842.2,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689276922,1.18850691,842.19,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689277120,1.18850691,842.18,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689277324,1.18850691,842.17,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689277524,1.18850691,842.16,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689277724,1.18850691,842.15,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689277925,1.18850691,842.14,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689278125,1.18850691,842.13,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689278325,1.18850691,842.12,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689278523,1.18850691,842.11,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689278726,1.18850691,842.1,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689278926,0.89073379,842.34,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689279224,1.18850702,842.33,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689279423,1.18850702,842.32,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689279625,1.18850702,842.31,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689279828,1.18850702,842.3,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689280029,1.18850702,842.29,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689280328,1.18850702,842.28,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689280530,1.18850702,842.27,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689280725,1.18850702,842.26,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689280930,1.18850702,842.25,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689281129,1.18850702,842.24,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689281326,1.18850702,842.23,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689281530,1.18850702,842.22,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689281829,1.18850702,842.21,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689282027,1.18850702,842.2,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689282231,1.18850702,842.19,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689282528,1.18850702,842.18,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689282732,1.18850702,842.17,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689282931,1.18850702,842.16,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689283132,1.18850702,842.15,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689283331,1.18850702,842.14,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689283626,1.18850702,842.13,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689283832,1.18850702,842.12,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689284034,1.18850702,842.11,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689284330,1.18850702,842.1,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689284530,0.89073379,842.34,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689284731,1.18850702,842.33,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689285028,1.18850702,842.32,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689285230,1.18850702,842.31,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689285427,1.18850702,842.3,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689285632,1.18850702,842.29,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689285830,1.18850702,842.28,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689286031,1.18850702,842.27,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689286328,1.18850702,842.26,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689286630,1.18850702,842.25,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689286834,1.18850702,842.24,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689287029,1.18850702,842.23,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689287231,1.18850702,842.22,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689287430,1.18850702,842.21,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689287631,1.18850702,842.2,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689287832,1.18850702,842.19,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689288034,1.18850702,842.18,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689288234,1.18850702,842.17,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689288434,1.18850702,842.16,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689288734,1.18850702,842.15,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689288932,1.18850702,842.14,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689289135,1.18850702,842.13,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689289334,1.18850702,842.12,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689289636,1.18850702,842.11,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689289837,1.18850702,842.1,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689290133,0.89073379,842.34,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689290333,1.18850683,842.33,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689290534,1.18850683,842.32,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689290738,1.18850683,842.31,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689290938,1.18850683,842.3,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689291138,1.18850683,842.29,841.65,0.88972328]
["bitfinex-derivatives","BNBF0:USTF0",1766689291434,1.18850683,842.28,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689291634,1.18850683,842.27,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689291937,1.18850683,842.26,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689292137,1.18850683,842.25,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689292336,1.18850683,842.24,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689292639,1.18850683,842.23,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689292838,1.18850683,842.22,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689293038,1.18850683,842.21,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689293335,1.18850683,842.2,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689293535,1.18850683,842.19,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689293735,1.18850683,842.18,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689293934,1.18850683,842.17,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689294138,1.18850683,842.16,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689294338,1.18850683,842.15,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689294539,1.18850683,842.14,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689294839,1.18850683,842.13,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689295039,1.18850683,842.12,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689295339,1.18850683,842.11,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689295639,1.18850683,842.1,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689295839,0.89137909,842.34,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689296040,1.18850664,842.33,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689296236,1.18850664,842.32,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689296538,1.18850664,842.31,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689296740,1.18850664,842.3,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689297037,1.18850664,842.29,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689297337,1.18850664,842.28,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689297639,1.18850664,842.27,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689297840,1.18850664,842.26,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689298039,1.18850664,842.25,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689298240,1.18850664,842.24,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689298438,1.18850664,842.23,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689298643,1.18850664,842.22,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689298941,1.18850664,842.21,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689299137,1.18850664,842.2,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689299342,1.18850664,842.19,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689299541,1.18850664,842.18,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689299743,1.18850664,842.17,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689299943,1.18850664,842.16,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689300141,1.18850664,842.15,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689300340,1.18850664,842.14,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689300640,1.18850664,842.13,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689300840,1.18850664,842.12,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689301044,1.18850664,842.11,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689301344,1.18850664,842.1,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689301643,0.89137909,842.34,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689301942,1.18850616,842.33,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689302143,1.18850616,842.32,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689302342,1.18850616,842.31,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689302539,1.18850616,842.3,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689302742,1.18850616,842.29,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689302942,1.18850616,842.28,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689303143,1.18850616,842.27,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689303338,1.18850616,842.26,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689303538,1.18850616,842.25,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689303842,1.18850616,842.24,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689304041,1.18850616,842.23,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689304339,1.18850616,842.22,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689304539,1.18850616,842.21,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689304736,1.18850616,842.2,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689304943,1.18850616,842.19,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689305139,1.18850616,842.18,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689305343,1.18850616,842.17,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689305540,1.18850616,842.16,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689305742,1.18850616,842.15,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689305947,1.18850616,842.14,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689306147,1.18850616,842.13,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689306343,1.18850616,842.12,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689306548,1.18850616,842.11,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689306748,1.18850616,842.1,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689306949,0.20663243,842.26,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689307151,1.18850607,842.25,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689307346,1.18850607,842.24,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689307648,1.18850607,842.23,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689307949,1.18850607,842.22,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689308146,1.18850607,842.21,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689308350,1.18850607,842.2,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689308548,1.18850607,842.19,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689308746,1.18850607,842.18,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689308950,1.18850607,842.17,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689309151,1.18850607,842.16,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689309351,1.18850607,842.15,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689309651,1.18850607,842.14,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689309849,1.18850607,842.13,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689310050,1.18850607,842.12,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689310250,1.18850607,842.11,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689310447,1.18850607,842.1,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689310651,0.20663243,842.26,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689310849,1.18850591,842.25,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689311050,1.18850591,842.24,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689311249,1.18850591,842.23,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689311453,1.18850591,842.22,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689311651,0.20663243,842.26,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689311652,1.18850591,842.21,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689311854,1.18850591,842.2,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689312050,1.18850591,842.19,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689312351,1.18850591,842.18,841.66,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689312555,1.18850591,842.17,841.66,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689312855,1.18850591,842.16,841.66,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689313154,1.18850591,842.15,841.67,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689313355,1.18850591,842.14,841.67,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689313550,1.18850591,842.13,841.67,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689313752,1.18850591,842.12,841.67,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689313955,0.20663243,842.26,841.67,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689314156,1.18848285,842.25,841.67,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689314455,1.18848285,842.24,841.71,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689314656,1.18848285,842.23,841.71,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689314856,1.18848285,842.22,841.71,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689315052,1.18848285,842.21,841.71,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689315256,1.18848285,842.2,841.71,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689315556,1.18848285,842.19,841.71,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689315756,1.18848285,842.18,841.71,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689316053,0.20663243,842.26,841.71,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689316253,1.18841573,842.25,841.7,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689316455,1.18841573,842.24,841.7,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689316653,1.18841573,842.23,841.7,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689316852,1.18841573,842.22,841.7,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689317056,1.18841573,842.21,841.7,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689317355,1.18841573,842.2,841.7,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689317652,1.18841573,842.19,841.7,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689317856,0.20663243,842.26,841.7,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689318053,1.18841563,842.25,841.7,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689318253,1.18841563,842.24,841.7,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689318554,1.18841563,842.23,841.7,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689318754,1.18841563,842.22,841.7,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689318957,1.18841563,842.21,841.7,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689319157,1.18841563,842.2,841.7,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689319357,1.18841563,842.19,841.69,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689319553,0.20663243,842.26,841.69,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689319857,0.20663243,842.26,841.77,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689320657,0.89137909,842.51,841.77,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689320858,1.18831359,842.5,841.78,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689321054,0.20659501,842.39,841.78,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689321254,0.20659501,842.39,841.7,8.76382202]
["bitfinex-derivatives","BNBF0:USTF0",1766689321255,1.18831359,842.38,841.77,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689321457,0.20659501,842.39,841.77,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689321458,1.18831359,842.37,841.77,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689321658,1.18831359,842.36,841.77,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689321855,1.18831359,842.35,841.77,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689322058,1.18831359,842.34,841.77,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689322255,1.18831359,842.33,841.77,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689322459,1.18831359,842.32,841.76,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689322656,1.18831359,842.31,841.76,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689322957,1.18831359,842.3,841.76,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689323159,0.20659501,842.39,841.76,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689323357,1.18829073,842.38,841.76,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689323556,1.18829073,842.37,841.76,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689323756,1.18829073,842.36,841.76,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689323960,1.18829073,842.35,841.76,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689324256,1.18829073,842.34,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689324460,1.18829073,842.33,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689324760,1.18829073,842.32,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689324961,1.18829073,842.31,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689325157,0.20659501,842.39,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689325358,1.18829093,842.38,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689325657,1.18829093,842.37,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689325857,1.18829093,842.36,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689326061,1.18829093,842.35,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689326358,1.18829093,842.34,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689326562,1.18829093,842.33,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689326761,1.18829093,842.32,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689326959,0.20659501,842.39,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689327159,1.1882914,842.38,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689327463,1.1882914,842.37,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689327660,1.1882914,842.36,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689327859,1.1882914,842.35,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689328064,1.1882914,842.34,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689328262,1.1882914,842.33,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689328468,0.20659501,842.39,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689328764,1.1882914,842.38,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689328962,1.1882914,842.37,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689329165,1.1882914,842.36,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689329362,1.1882914,842.35,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689329666,1.1882914,842.34,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689329866,1.1882914,842.33,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689330165,0.20659501,842.39,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689330364,1.18829112,842.38,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689330663,1.18829112,842.37,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689330866,1.18829112,842.36,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689331166,1.18829112,842.35,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689331364,1.18829112,842.34,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689331562,0.20659501,842.39,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689331763,1.18829102,842.38,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689331962,1.18829102,842.37,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689332167,1.18829102,842.36,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689332463,1.18829102,842.35,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689332663,1.18829102,842.34,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689332867,0.20659501,842.39,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689333164,1.18829083,842.38,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689333467,1.18829083,842.37,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689333667,1.18829083,842.36,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689333963,1.18829083,842.35,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689334165,1.18829083,842.34,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689334463,0.20659501,842.39,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689334668,1.18829083,842.38,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689334968,1.18829083,842.37,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689335267,1.18829083,842.36,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689335467,1.18829083,842.35,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689335663,1.18829083,842.34,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689335868,0.20659501,842.39,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689336069,1.18829083,842.38,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689336370,1.18829083,842.37,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689336568,1.18829083,842.36,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689336768,1.18829083,842.35,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689336966,1.18829083,842.34,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689337167,0.20659501,842.39,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689337365,1.18829083,842.38,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689337570,1.18829083,842.37,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689337870,1.18829083,842.36,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689338166,1.18829083,842.35,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689338468,1.18829083,842.34,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689338668,0.20659501,842.39,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689338867,1.18829124,842.38,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689339068,1.18829124,842.37,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689339274,1.18829124,842.36,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689339573,1.18829124,842.35,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689339871,1.18829124,842.34,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689340071,0.20659501,842.39,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689340274,1.18829114,842.38,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689340474,1.18829114,842.37,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689340774,1.18829114,842.36,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689340970,0.20659501,842.39,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689340971,1.18829114,842.35,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689341174,1.18829114,842.34,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689341374,0.20659501,842.39,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689341669,1.18829124,842.38,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689341874,1.18829124,842.37,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689342172,1.18829124,842.36,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689342374,1.18829124,842.35,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689342574,1.18829124,842.34,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689342871,0.20659501,842.39,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689343070,1.18829114,842.38,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689343269,1.18829114,842.37,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689343471,1.18829114,842.36,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689343669,1.18829114,842.35,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689343874,1.18829114,842.34,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689344075,0.20659501,842.39,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689344273,1.18829124,842.38,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689344474,1.18829124,842.37,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689344675,1.18829124,842.36,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689344875,1.18829124,842.35,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689345075,1.18829124,842.34,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689345374,0.20659501,842.39,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689345572,1.18829124,842.38,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689345772,1.18829124,842.37,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689345977,1.18829124,842.36,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689346173,1.18829124,842.35,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689346373,1.18829124,842.34,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689346573,0.20659501,842.39,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689346772,1.18829124,842.38,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689346977,1.18829124,842.37,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689347175,1.18829124,842.36,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689347379,1.18829124,842.35,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689347577,1.18829124,842.34,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689347780,0.20659501,842.39,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689347981,1.18829124,842.38,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689348178,1.18829124,842.37,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689348378,1.18829124,842.36,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689348577,1.18829124,842.35,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689348777,1.18829124,842.34,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689348977,0.20659501,842.39,841.72,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689349278,1.18829124,842.38,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689349482,1.18829124,842.37,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689349782,1.18829124,842.36,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689349978,0.20659501,842.39,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689349979,1.18829124,842.35,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689350180,1.18829124,842.34,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689350384,1.18829124,842.33,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689350579,0.20659501,842.39,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689350780,1.18829124,842.38,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689350982,1.18829124,842.37,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689351179,1.18829124,842.36,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689351379,1.18829124,842.35,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689351680,1.18829124,842.34,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689351882,1.18829124,842.33,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689352081,0.20659501,842.39,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689352285,1.18829124,842.38,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689352481,1.18829124,842.37,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689352685,1.18829124,842.36,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689352881,1.18829124,842.35,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689353082,1.18829124,842.34,841.73,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689353284,1.18829124,842.33,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689353484,0.20659501,842.39,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689353485,1.18829124,842.32,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689353683,0.20659501,842.39,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689353884,1.18829124,842.38,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689354081,1.18829124,842.37,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689354285,1.18829124,842.36,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689354486,1.18829124,842.35,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689354687,1.18829124,842.34,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689354888,1.18829124,842.33,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689355088,1.18829124,842.32,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689355284,1.18829124,842.31,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689355584,0.20659501,842.39,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689355784,1.18829124,842.38,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689355986,1.18829124,842.37,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689356184,1.18829124,842.36,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689356388,1.18829124,842.35,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689356588,1.18829124,842.34,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689356784,1.18829124,842.33,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689356988,1.18829124,842.32,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689357187,1.18829124,842.31,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689357385,1.18829124,842.3,841.76,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689357584,0.20659501,842.39,841.76,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689357788,1.18829134,842.38,841.76,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689357987,1.18829134,842.37,841.76,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689358186,1.18829134,842.36,841.76,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689358387,1.18829134,842.35,841.76,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689358590,1.18829134,842.34,841.76,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689358789,1.18829134,842.33,841.76,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689358987,1.18829134,842.32,841.76,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689359188,1.18829134,842.31,841.77,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689359390,1.18829134,842.3,841.77,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689359688,1.18829134,842.29,841.77,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689359893,0.20659501,842.39,841.77,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689360089,1.18829134,842.38,841.77,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689360297,1.18829134,842.37,841.77,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689360494,1.18829134,842.36,841.77,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689360692,1.18829134,842.35,841.77,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689360890,1.18829134,842.34,841.77,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689361092,1.18829134,842.33,841.77,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689361294,1.18829134,842.32,841.78,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689361494,1.18829134,842.31,841.78,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689361791,1.18829134,842.3,841.78,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689362091,1.18829134,842.29,841.78,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689362292,1.18829134,842.28,841.78,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689362491,0.20659501,842.39,841.78,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689362692,1.18829134,842.38,841.78,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689362893,1.18829134,842.37,841.78,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689363092,1.18829134,842.36,841.78,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689363396,1.18829134,842.35,841.79,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689363592,1.18829134,842.34,841.79,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689363796,1.18829134,842.33,841.79,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689363999,1.18829134,842.32,841.79,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689364197,1.18829134,842.31,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689364497,1.18829134,842.3,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689364796,1.18829134,842.29,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689364994,0.20659501,842.39,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689364995,1.18829134,842.28,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689365193,1.18829134,842.27,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689365398,1.18829134,842.26,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689365596,1.18829134,842.25,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689365793,0.20659501,842.39,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689365992,1.18829134,842.38,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689366198,1.18829134,842.37,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689366398,1.18829134,842.36,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689366697,1.18829134,842.35,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689366897,1.18829134,842.34,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689367192,1.18829134,842.33,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689367396,1.18829134,842.32,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689367594,1.18829134,842.31,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689367893,1.18829134,842.3,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689368091,1.18829134,842.29,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689368294,1.18829134,842.28,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689368493,1.18829134,842.27,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689368693,1.18829134,842.26,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689368897,0.20659501,842.39,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689369097,1.188292,842.38,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689369298,1.188292,842.37,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689369594,1.188292,842.36,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689369798,1.188292,842.35,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689369998,1.188292,842.34,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689370199,1.188292,842.33,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689370397,1.188292,842.32,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689370600,1.188292,842.31,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689370898,0.20659501,842.39,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689370899,1.188292,842.3,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689371100,1.188292,842.29,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689371297,1.188292,842.28,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689371500,1.188292,842.27,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689371698,1.188292,842.26,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689371897,1.188292,842.25,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689372196,0.20659501,842.39,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689372400,1.18829181,842.38,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689372597,1.18829181,842.37,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689372801,1.18829181,842.36,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689373102,1.18829181,842.35,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689373299,1.18829181,842.34,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689373504,1.18829181,842.33,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689373702,1.18829181,842.32,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689374003,1.18829181,842.31,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689374301,1.18829181,842.3,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689374500,1.18829181,842.29,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689374701,1.18829181,842.28,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689374898,1.18829181,842.27,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689375100,1.18829181,842.26,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689375304,1.18829181,842.25,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689375599,0.20659501,842.39,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689375801,1.18829171,842.38,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689376004,1.18829171,842.37,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689376202,1.18829171,842.36,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689376501,1.18829171,842.35,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689376705,1.18829171,842.34,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689376905,1.18829171,842.33,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689377105,1.18829171,842.32,841.8,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689377402,0.20658581,842.54,841.98,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689377706,1.18798378,842.53,841.98,13.85694855]
["bitfinex-derivatives","BNBF0:USTF0",1766689377902,1.18798378,842.52,841.99,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689378101,1.18798378,842.51,841.99,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689378304,0.20658581,842.54,841.99,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689378509,1.18798359,842.53,841.98,12.96707496]
["bitfinex-derivatives","BNBF0:USTF0",1766689378807,1.18798359,842.52,841.98,12.96707496]
["bitfinex-derivatives","BNBF0:USTF0",1766689379106,1.18798359,842.51,841.98,12.96707496]
["bitfinex-derivatives","BNBF0:USTF0",1766689379307,0.20658581,842.54,841.98,12.96707496]
["bitfinex-derivatives","BNBF0:USTF0",1766689379507,1.18798369,842.53,841.98,12.96707496]
["bitfinex-derivatives","BNBF0:USTF0",1766689379708,0.20658581,842.54,841.98,12.96707496]
["bitfinex-derivatives","BNBF0:USTF0",1766689379904,1.18798369,842.53,841.98,12.96707496]
["bitfinex-derivatives","BNBF0:USTF0",1766689380107,0.20658581,842.54,841.98,12.96707496]
["bitfinex-derivatives","BNBF0:USTF0",1766689380408,1.18798426,842.53,841.98,12.96707496]
["bitfinex-derivatives","BNBF0:USTF0",1766689380702,0.20658581,842.54,841.98,12.96707496]
["bitfinex-derivatives","BNBF0:USTF0",1766689380907,1.18798378,842.53,841.96,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689381107,0.20658581,842.54,841.96,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689381309,0.20658581,842.54,841.95,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689382307,0.20658581,842.54,841.94,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689383208,0.20658581,842.54,841.79,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766689383209,0.20658581,842.54,841.93,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689385212,0.20658581,842.54,841.92,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689386408,0.20658581,842.54,841.76,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766689386409,0.20658581,842.54,841.91,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689389312,0.20658581,842.54,841.9,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689393017,0.20658581,842.54,841.89,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689394015,0.20658581,842.54,841.88,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689394216,0.20658581,842.54,841.87,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689396218,1.18809536,842.53,841.81,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689396420,0.20658581,842.54,841.81,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689396619,1.18809527,842.53,841.81,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689396819,1.18809555,842.52,841.81,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689397120,0.20658581,842.54,841.81,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689397317,1.18809536,842.53,841.82,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689397515,1.18809536,842.52,841.82,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689397817,0.20658581,842.54,841.82,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689398022,1.1880952,842.53,841.82,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689398320,1.1880952,842.52,841.82,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689398620,0.20658581,842.54,841.82,13.87144579]
["bitfinex-derivatives","BNBF0:USTF0",1766689398818,1.1880952,842.53,841.82,13.87144579]
["bitfinex-derivatives","BNBF0:USTF0",1766689399018,1.1880952,842.52,841.82,13.87144579]
["bitfinex-derivatives","BNBF0:USTF0",1766689399215,0.20658581,842.54,841.82,13.87144579]
["bitfinex-derivatives","BNBF0:USTF0",1766689399416,1.1880951,842.53,841.82,13.87144579]
["bitfinex-derivatives","BNBF0:USTF0",1766689399617,1.1880951,842.52,841.82,12.9815722]
["bitfinex-derivatives","BNBF0:USTF0",1766689399820,1.1880951,842.51,841.82,12.9815722]
["bitfinex-derivatives","BNBF0:USTF0",1766689400022,1.1880951,842.5,841.82,12.9815722]
["bitfinex-derivatives","BNBF0:USTF0",1766689400216,1.1880951,842.49,841.82,12.9815722]
["bitfinex-derivatives","BNBF0:USTF0",1766689400416,1.1880951,842.48,841.82,12.9815722]
["bitfinex-derivatives","BNBF0:USTF0",1766689400618,1.1880951,842.47,841.82,12.9815722]
["bitfinex-derivatives","BNBF0:USTF0",1766689400921,1.1880951,842.46,841.82,12.9815722]
["bitfinex-derivatives","BNBF0:USTF0",1766689401119,1.1880951,842.45,841.82,12.9815722]
["bitfinex-derivatives","BNBF0:USTF0",1766689401322,1.1880951,842.44,841.82,12.9815722]
["bitfinex-derivatives","BNBF0:USTF0",1766689401624,0.20658581,842.54,841.82,12.9815722]
["bitfinex-derivatives","BNBF0:USTF0",1766689401820,1.18820498,842.53,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689402024,1.18820498,842.52,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689402223,1.18820498,842.51,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689402525,1.18820498,842.5,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689402730,1.18820498,842.49,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689402928,1.18820498,842.48,841.74,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689403231,1.18820498,842.47,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689403430,1.18820498,842.46,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689403628,1.18820498,842.45,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689403930,1.18820498,842.44,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689404228,0.20658581,842.54,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689404428,1.18820518,842.53,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689404628,1.18820518,842.52,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689404829,1.18820518,842.51,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689405031,1.18820518,842.5,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689405231,1.18820518,842.49,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689405433,1.18820518,842.48,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689405631,1.18820518,842.47,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689405830,1.18820518,842.46,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689406034,1.18820518,842.45,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689406236,1.18820518,842.44,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689406434,1.18820518,842.43,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689406639,0.20658581,842.54,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689406938,1.18820508,842.53,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689407234,1.18820508,842.52,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689407433,1.18820508,842.51,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689407633,1.18820508,842.5,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689407937,1.18820508,842.49,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689408138,1.18820508,842.48,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689408336,1.18820508,842.47,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689408534,1.18820508,842.46,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689408738,1.18820508,842.45,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689408937,1.18820508,842.44,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689409133,1.18820508,842.43,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689409435,0.20658581,842.54,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689409639,1.18820508,842.53,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689409837,1.18820508,842.52,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689410037,1.18820508,842.51,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689410237,1.18820508,842.5,841.75,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689410440,1.18820508,842.49,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689410740,1.18820508,842.48,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689410941,1.18820508,842.47,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689411138,1.18820508,842.46,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689411335,1.18820508,842.45,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689411540,1.18820508,842.44,841.65,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689411740,1.18820508,842.43,841.58,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689411938,1.18820508,842.42,841.58,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689412241,1.18820508,842.41,841.58,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689412542,0.89137909,842.52,841.58,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689412543,1.18820508,842.4,841.58,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689412839,1.18820508,842.39,841.58,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689413041,1.18820508,842.38,841.58,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689413241,1.18820508,842.37,841.57,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689413537,1.18820508,842.36,841.57,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689413741,1.18820508,842.35,841.57,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689413939,1.18820508,842.34,841.57,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689414140,1.18820508,842.33,841.57,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689414340,1.18820508,842.32,841.57,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689414543,1.18820508,842.31,841.57,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689414743,1.18820508,842.3,841.57,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689414940,1.18820508,842.29,841.57,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689415241,1.18820508,842.28,841.56,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689415441,0.89137909,842.53,841.56,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689415646,1.1884493,842.52,841.56,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689415846,1.1884493,842.51,841.56,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689416044,1.1884493,842.5,841.56,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689416342,1.1884493,842.49,841.55,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689416643,1.1884493,842.48,841.55,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689416843,1.1884493,842.47,841.55,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689417147,1.1884493,842.46,841.55,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689417446,1.1884493,842.45,841.54,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689417642,1.1884493,842.44,841.54,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689417845,1.1884493,842.43,841.54,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689418046,1.1884493,842.42,841.54,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689418347,1.1884493,842.41,841.54,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689418542,1.1884493,842.4,841.54,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689418743,1.1884493,842.39,841.54,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689419045,1.1884493,842.38,841.54,0.88987359]
["bitfinex-derivatives","BNBF0:USTF0",1766689419241,1.1884493,842.37,841.38,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766689419441,1.1884493,842.36,841.53,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689419645,1.1884493,842.35,841.53,13.6349038]
["bitfinex-derivatives","BNBF0:USTF0",1766689419846,1.1884493,842.34,841.53,13.6349038]
["bitfinex-derivatives","BNBF0:USTF0",1766689420143,1.1884493,842.33,841.53,13.6349038]
["bitfinex-derivatives","BNBF0:USTF0",1766689420443,1.1884493,842.32,841.53,13.6349038]
["bitfinex-derivatives","BNBF0:USTF0",1766689420644,1.1884493,842.31,841.53,13.6349038]
["bitfinex-derivatives","BNBF0:USTF0",1766689420843,1.1884493,842.3,841.53,13.6349038]
["bitfinex-derivatives","BNBF0:USTF0",1766689421143,1.1884493,842.29,841.53,13.6349038]
["bitfinex-derivatives","BNBF0:USTF0",1766689421347,0.20658581,842.54,841.53,12.75017969]
["bitfinex-derivatives","BNBF0:USTF0",1766689421545,1.1884642,842.53,841.53,12.75017969]
["bitfinex-derivatives","BNBF0:USTF0",1766689421843,1.1884642,842.52,841.53,12.75017969]
["bitfinex-derivatives","BNBF0:USTF0",1766689422041,1.1884642,842.51,841.53,12.75017969]
["bitfinex-derivatives","BNBF0:USTF0",1766689422244,1.1884642,842.5,841.53,12.75017969]
["bitfinex-derivatives","BNBF0:USTF0",1766689422441,1.1884642,842.49,841.53,12.75017969]
["bitfinex-derivatives","BNBF0:USTF0",1766689422744,1.1884642,842.48,841.53,12.75017969]
["bitfinex-derivatives","BNBF0:USTF0",1766689422940,0.20658581,842.54,841.53,12.75017969]
["bitfinex-derivatives","BNBF0:USTF0",1766689422941,1.1884642,842.47,841.53,12.75017969]
["bitfinex-derivatives","BNBF0:USTF0",1766689423143,1.1884642,842.46,841.53,12.75017969]
["bitfinex-derivatives","BNBF0:USTF0",1766689423346,1.1884642,842.45,841.53,12.75017969]
["bitfinex-derivatives","BNBF0:USTF0",1766689423546,1.1884642,842.44,841.53,12.75017969]
["bitfinex-derivatives","BNBF0:USTF0",1766689423743,1.1884642,842.43,841.52,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689423944,1.1884642,842.42,841.49,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689424246,1.1884642,842.41,841.48,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689424444,1.1884642,842.4,841.48,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689424647,1.1884642,842.39,841.48,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689424944,1.1884642,842.38,841.48,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689425144,1.1884642,842.37,841.48,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689425449,1.1884642,842.36,841.48,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689425647,1.1884642,842.35,841.47,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689425847,1.1884642,842.34,841.47,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689426147,1.1884642,842.33,841.47,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689426444,1.1884642,842.32,841.47,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689426643,1.1884642,842.31,841.47,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689426943,1.1884642,842.3,841.47,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689427149,1.1884642,842.29,841.47,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689427348,1.1884642,842.28,841.47,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689427645,1.1884642,842.27,841.47,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689427945,0.88737828,842.52,841.47,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689428145,1.18851982,842.51,841.47,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689428346,1.18851982,842.5,841.47,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689428548,1.18851982,842.49,841.47,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689428748,1.18851982,842.48,841.47,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689428945,1.18851982,842.47,841.47,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689429147,1.18851982,842.46,841.47,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689429346,1.18851982,842.45,841.47,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689429549,1.18851982,842.44,841.47,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689429748,1.18851982,842.43,841.41,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689429945,1.18851982,842.42,841.39,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689430149,1.18851982,842.41,841.37,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689430347,1.18851982,842.4,841.35,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689430547,2.0758981,842.4,841.33,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689430750,1.18851982,842.39,841.33,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689432252,2.0758981,842.39,841.31,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689432452,0.88737828,842.29,841.21,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689432751,1.18851982,842.28,841.21,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689433248,1.18851982,842.28,841.2,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689434450,1.18851982,842.28,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689434651,1.18851982,842.27,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689434850,1.18851982,842.26,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689435051,1.18851982,842.25,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689435250,1.18851982,842.24,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689435449,1.18851982,842.23,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689435749,1.18851982,842.22,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689435948,1.18851982,842.21,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689436151,1.18851982,842.2,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689436348,1.18851982,842.19,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689436551,1.18851982,842.18,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689436854,1.1888746,842.17,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689437150,1.1888746,842.16,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689437354,1.1888746,842.15,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689437556,1.1888746,842.14,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689437756,1.1888746,842.13,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689437951,1.1888746,842.12,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689438154,1.1888746,842.11,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689438452,1.1888746,842.1,841.17,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689438756,1.1888746,842.09,841.17,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689438956,1.1888746,842.08,841.17,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689439158,1.1888746,842.07,841.17,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689439358,0.88737828,842.32,841.17,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689439557,1.1888746,842.31,841.17,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689439757,0.88737828,842.32,841.17,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689439758,1.1888746,842.3,841.17,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689440055,1.1888746,842.29,841.17,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689440253,1.1888746,842.28,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689440554,1.1888746,842.27,841.18,9.87282349]
["bitfinex-derivatives","BNBF0:USTF0",1766689440758,1.1888746,842.26,841.18,9.87282349]
["bitfinex-derivatives","BNBF0:USTF0",1766689440954,1.1888746,842.25,841.18,9.87282349]
["bitfinex-derivatives","BNBF0:USTF0",1766689441156,1.1888746,842.24,841.18,9.87282349]
["bitfinex-derivatives","BNBF0:USTF0",1766689441353,1.1888746,842.23,841.18,9.87282349]
["bitfinex-derivatives","BNBF0:USTF0",1766689441657,1.1888746,842.22,841.18,9.87282349]
["bitfinex-derivatives","BNBF0:USTF0",1766689441858,1.1888746,842.21,841.18,9.87282349]
["bitfinex-derivatives","BNBF0:USTF0",1766689442058,1.1888746,842.2,841.18,9.87282349]
["bitfinex-derivatives","BNBF0:USTF0",1766689442259,1.1888746,842.19,841.18,8.98809938]
["bitfinex-derivatives","BNBF0:USTF0",1766689442559,1.1888746,842.18,841.18,8.98809938]
["bitfinex-derivatives","BNBF0:USTF0",1766689442759,1.1888746,842.17,841.18,8.98809938]
["bitfinex-derivatives","BNBF0:USTF0",1766689442958,1.1888746,842.16,841.18,8.98809938]
["bitfinex-derivatives","BNBF0:USTF0",1766689443157,1.1888746,842.15,841.18,9.87282349]
["bitfinex-derivatives","BNBF0:USTF0",1766689443355,1.1888746,842.14,841.18,9.87282349]
["bitfinex-derivatives","BNBF0:USTF0",1766689443561,1.1888746,842.13,841.18,9.87282349]
["bitfinex-derivatives","BNBF0:USTF0",1766689443857,1.1888746,842.12,841.18,9.87282349]
["bitfinex-derivatives","BNBF0:USTF0",1766689444060,1.1888746,842.11,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689444356,1.1888746,842.1,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689444562,1.1888746,842.09,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689444858,1.1888746,842.08,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689445159,1.1888746,842.07,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689445361,1.18887441,842.06,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689445560,0.88737828,842.31,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689445760,1.18887441,842.3,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689445960,1.18887441,842.29,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689446158,1.18887441,842.28,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689446358,1.18887441,842.27,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689446658,1.18887441,842.26,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689446861,1.18887441,842.25,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689447056,0.88737828,842.31,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689447057,1.18887441,842.24,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689447257,1.18887441,842.23,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689447561,1.18887441,842.22,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689447759,1.18887441,842.21,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689447956,1.18887441,842.2,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689448160,1.18887441,842.19,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689448358,1.18887441,842.18,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689448559,1.18887441,842.17,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689448758,1.18887441,842.16,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689448959,1.18887441,842.15,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689449160,1.18887441,842.14,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689449360,1.18887441,842.13,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689449560,1.18887441,842.12,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689449760,1.18887441,842.11,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689449959,1.18887441,842.1,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689450164,1.18887441,842.09,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689450364,1.18887441,842.08,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689450564,1.18887441,842.07,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689450764,1.18887441,842.06,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689450962,1.18887441,842.05,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689451265,0.88737828,842.3,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689451462,1.1888747,842.29,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689451666,1.1888747,842.28,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689451864,1.1888747,842.27,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689452067,1.1888747,842.26,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689452266,0.20658581,842.54,841.2,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689452267,1.1888747,842.25,841.2,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689452465,1.1888747,842.24,841.2,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689452664,1.1888747,842.23,841.2,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689452969,1.1888747,842.22,841.2,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689453166,1.1888747,842.21,841.2,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689453368,1.1888747,842.2,841.2,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689453568,1.1888747,842.19,841.2,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689453769,1.1888747,842.18,841.2,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689454069,1.1888747,842.17,841.2,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689454267,1.1888747,842.16,841.21,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689454571,1.1888747,842.15,841.21,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689454770,1.1888747,842.14,841.21,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689455071,1.1888747,842.13,841.21,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689455268,1.1888747,842.12,841.22,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689455570,1.1888747,842.11,841.22,9.66709075]
["bitfinex-derivatives","BNBF0:USTF0",1766689455771,1.1888747,842.1,841.22,9.66709075]
["bitfinex-derivatives","BNBF0:USTF0",1766689455970,1.1888747,842.09,841.22,9.66709075]
["bitfinex-derivatives","BNBF0:USTF0",1766689456169,1.1888747,842.08,841.22,9.66709075]
["bitfinex-derivatives","BNBF0:USTF0",1766689456367,1.1888747,842.07,841.23,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689456569,1.1888747,842.06,841.23,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689456766,1.1888747,842.05,841.23,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689456968,1.1888747,842.04,841.23,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689457271,1.1888747,842.03,841.23,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689457469,0.88737828,842.26,841.23,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689457470,1.1888747,842.02,841.23,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689457666,1.1888747,842.01,841.23,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689457971,0.88737828,842.26,841.23,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689458166,1.18887485,842.25,841.23,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689458369,1.18887485,842.24,841.23,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689458569,0.206703,842.0,841.23,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689460174,0.206703,842.0,841.24,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689460868,1.1888758,841.99,841.2,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689461071,0.206703,842.0,841.2,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689461072,1.1888758,841.98,841.2,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689461276,1.1888758,841.97,841.17,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689461467,1.1888758,841.96,841.17,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689461672,1.1888758,841.95,841.17,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689461870,1.1888758,841.94,841.17,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689462072,1.1888758,841.93,841.17,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689462268,0.206703,842.0,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689462472,1.18896697,841.99,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689462672,1.18896697,841.98,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689462869,1.18896697,841.97,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689463170,1.18896697,841.96,841.18,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689463369,1.18896697,841.95,841.18,9.70994088]
["bitfinex-derivatives","BNBF0:USTF0",1766689463573,1.18896697,841.94,841.18,9.70994088]
["bitfinex-derivatives","BNBF0:USTF0",1766689463769,1.18896697,841.93,841.18,9.70994088]
["bitfinex-derivatives","BNBF0:USTF0",1766689463970,0.206703,842.0,841.18,9.70994088]
["bitfinex-derivatives","BNBF0:USTF0",1766689464169,1.18896812,841.99,841.18,9.70994088]
["bitfinex-derivatives","BNBF0:USTF0",1766689464371,1.18896812,841.98,841.18,9.70994088]
["bitfinex-derivatives","BNBF0:USTF0",1766689464575,1.18896812,841.97,841.18,9.70994088]
["bitfinex-derivatives","BNBF0:USTF0",1766689464875,1.18896812,841.96,841.18,9.70994088]
["bitfinex-derivatives","BNBF0:USTF0",1766689465172,1.18896812,841.95,841.18,9.70994088]
["bitfinex-derivatives","BNBF0:USTF0",1766689465372,1.18896812,841.94,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689465676,1.18896812,841.93,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689465876,1.18896812,841.92,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689466077,0.206703,842.0,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689466376,1.18896822,841.99,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689466571,1.18896822,841.98,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689466776,1.18896822,841.97,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689467076,1.18896822,841.96,841.19,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689467278,1.18896822,841.95,841.2,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689467577,1.18896822,841.94,841.2,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689467772,1.18896822,841.93,841.2,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689467976,1.18896822,841.92,841.2,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689468175,1.18896822,841.92,841.05,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766689468176,0.20673615,841.81,841.21,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689468578,0.88737828,842.15,841.21,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689468776,0.20672264,841.81,841.21,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689468974,0.88737828,842.15,841.21,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689469177,1.18896841,842.14,841.21,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689469377,0.20672326,841.81,841.22,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689469672,0.88737828,842.14,841.22,9.91104927]
["bitfinex-derivatives","BNBF0:USTF0",1766689469878,1.18896831,842.13,841.22,9.91104927]
["bitfinex-derivatives","BNBF0:USTF0",1766689470178,1.18896831,842.12,841.22,9.91104927]
["bitfinex-derivatives","BNBF0:USTF0",1766689470474,1.18896831,842.11,841.22,9.91104927]
["bitfinex-derivatives","BNBF0:USTF0",1766689470678,1.18896831,842.1,841.22,9.91104927]
["bitfinex-derivatives","BNBF0:USTF0",1766689470875,0.20672387,841.9,841.22,9.91104927]
["bitfinex-derivatives","BNBF0:USTF0",1766689471075,1.18896831,841.89,841.22,9.91104927]
["bitfinex-derivatives","BNBF0:USTF0",1766689471280,1.18896831,841.88,841.23,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689471480,1.18896831,841.87,841.23,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689471676,0.20672387,841.9,841.23,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689471878,1.18896822,841.89,841.23,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689472079,0.20672387,841.9,841.23,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689472080,1.18896822,841.88,841.23,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689472280,1.18896822,841.87,841.24,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689472478,1.18896822,841.86,841.24,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689472678,0.20672387,841.9,841.24,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689472984,1.18896812,841.89,841.24,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689473278,1.18896812,841.88,841.26,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689473483,1.18896812,841.87,841.26,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689473682,1.18896812,841.86,841.26,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689473879,0.20672387,841.9,841.26,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689473880,1.18896812,841.85,841.26,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689474079,0.20672387,841.9,841.26,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689474279,1.18896812,841.89,841.27,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689474484,1.18896812,841.88,841.27,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689474780,1.18896812,841.87,841.27,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689474983,0.20672387,841.9,841.27,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689474984,1.18896812,841.86,841.27,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689475284,1.18896812,841.85,841.28,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689475580,1.18896812,841.84,841.28,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689475784,1.18896812,841.83,841.28,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689475985,1.18896812,841.82,841.28,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689476185,0.20672387,841.9,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689476380,1.18896803,841.89,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689476582,1.18896803,841.88,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689476885,1.18896803,841.87,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689477082,1.18896803,841.86,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689477381,1.18896803,841.85,841.29,9.67658221]
["bitfinex-derivatives","BNBF0:USTF0",1766689477681,1.18896803,841.84,841.29,9.67658221]
["bitfinex-derivatives","BNBF0:USTF0",1766689477881,1.18896803,841.83,841.29,9.67658221]
["bitfinex-derivatives","BNBF0:USTF0",1766689478087,1.18896803,841.82,841.29,9.67658221]
["bitfinex-derivatives","BNBF0:USTF0",1766689478282,0.20672387,841.9,841.29,9.67658221]
["bitfinex-derivatives","BNBF0:USTF0",1766689478480,1.18896803,841.89,841.29,9.67658221]
["bitfinex-derivatives","BNBF0:USTF0",1766689478684,1.18896803,841.88,841.29,9.67658221]
["bitfinex-derivatives","BNBF0:USTF0",1766689478981,1.18896803,841.87,841.29,9.67658221]
["bitfinex-derivatives","BNBF0:USTF0",1766689479281,1.18896803,841.86,841.29,9.67658221]
["bitfinex-derivatives","BNBF0:USTF0",1766689479482,1.18896803,841.85,841.29,9.67658221]
["bitfinex-derivatives","BNBF0:USTF0",1766689479681,1.18896803,841.84,841.29,9.67658221]
["bitfinex-derivatives","BNBF0:USTF0",1766689479881,1.18896803,841.83,841.29,9.67658221]
["bitfinex-derivatives","BNBF0:USTF0",1766689480181,1.18896803,841.82,841.29,9.67658221]
["bitfinex-derivatives","BNBF0:USTF0",1766689480485,0.20672387,841.9,841.29,9.67658221]
["bitfinex-derivatives","BNBF0:USTF0",1766689480682,1.18896841,841.89,841.29,9.67658221]
["bitfinex-derivatives","BNBF0:USTF0",1766689480884,1.18896841,841.88,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689481082,1.18896841,841.87,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689481383,1.18896841,841.86,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689481581,1.18896841,841.85,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689481783,1.18896841,841.84,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689481987,1.18896841,841.83,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689482187,1.18896841,841.82,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689482385,0.20672387,841.9,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689482589,1.18896841,841.89,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689482788,1.18896841,841.88,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689482985,1.18896841,841.87,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689483184,1.18896841,841.86,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689483388,1.18896841,841.85,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689483589,1.18896841,841.84,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689483786,1.18896841,841.83,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689483990,1.18896841,841.82,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689484186,0.20672387,841.9,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689484386,1.18896822,841.89,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689484690,1.18896822,841.88,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689484986,1.18896822,841.87,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689485189,1.18896822,841.86,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689485386,1.18896822,841.85,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689485590,1.18896822,841.84,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689485791,1.18896822,841.83,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689485989,1.18896822,841.82,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689486290,0.20672387,841.9,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689486491,1.18896822,841.89,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689486687,1.18896822,841.88,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689486888,1.18896822,841.87,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689487089,1.18896822,841.86,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689487387,1.18896822,841.85,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689487589,1.18896822,841.84,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689487791,1.18896822,841.83,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689488086,1.18896822,841.82,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689488290,0.20672387,841.9,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689488488,1.1889685,841.89,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689488791,1.1889685,841.88,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689488991,1.1889685,841.87,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689489190,1.1889685,841.86,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689489387,1.1889685,841.85,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689489592,1.1889685,841.84,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689489790,1.1889685,841.83,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689489990,1.1889685,841.82,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689490189,1.18896859,841.81,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689490395,0.20672387,841.9,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689490695,1.18896859,841.89,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689490895,1.18896859,841.88,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689491095,1.18896859,841.87,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689491294,1.18896859,841.86,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689491596,1.18896859,841.85,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689491796,1.18896859,841.84,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689491993,1.18896859,841.83,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689492192,1.18896859,841.82,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689492493,1.18896859,841.81,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689492697,0.20672387,841.9,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689492896,1.18896859,841.89,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689493098,1.18896859,841.88,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689493398,1.18896859,841.87,841.29,9.87022908]
["bitfinex-derivatives","BNBF0:USTF0",1766689493698,1.18896859,841.86,841.29,9.87022908]
["bitfinex-derivatives","BNBF0:USTF0",1766689493993,1.18896859,841.85,841.29,9.87022908]
["bitfinex-derivatives","BNBF0:USTF0",1766689494191,1.18896859,841.84,841.29,9.87022908]
["bitfinex-derivatives","BNBF0:USTF0",1766689494396,1.18896859,841.83,841.29,9.87022908]
["bitfinex-derivatives","BNBF0:USTF0",1766689494595,1.18896859,841.82,841.29,9.87022908]
["bitfinex-derivatives","BNBF0:USTF0",1766689494793,1.18896859,841.81,841.29,9.87022908]
["bitfinex-derivatives","BNBF0:USTF0",1766689495097,0.20672387,841.9,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689495291,1.18896859,841.89,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689495496,1.18896859,841.88,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689495695,1.18896859,841.87,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689495896,1.18896859,841.86,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689496199,1.18896859,841.85,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689496399,1.18896859,841.84,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689496695,1.18896859,841.83,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689496895,1.18896859,841.82,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689497094,1.18896859,841.81,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689497295,0.20672387,841.9,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689497499,1.1889684,841.89,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689497696,1.1889684,841.88,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689497896,1.1889684,841.87,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689498100,1.1889684,841.86,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689498301,1.1889684,841.85,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689498502,1.1889684,841.84,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689498701,1.1889684,841.83,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689499001,1.18898865,841.82,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689499197,1.18898865,841.81,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689499396,1.18898865,841.8,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689499598,1.18898865,841.79,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689499801,0.20672387,841.9,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689499999,1.18898865,841.89,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689500196,1.18898865,841.88,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689500402,1.18898865,841.87,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689500602,1.18898865,841.86,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689500802,1.18898865,841.85,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689501004,1.18898865,841.84,841.29,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689501299,1.18898865,841.83,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689501503,1.18898865,841.82,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689501704,1.18898865,841.81,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689502004,1.18898865,841.8,841.3,0.88472411]
["bitfinex-derivatives","BNBF0:USTF0",1766689502199,1.18898865,841.79,841.3,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689502504,1.18898865,841.78,841.3,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689502704,0.20672387,841.9,841.3,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689503004,1.18898865,841.89,841.3,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689503203,1.18898865,841.88,841.3,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689503400,1.18898865,841.87,841.3,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689503604,1.18898865,841.86,841.3,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689503803,1.18898865,841.85,841.3,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689504105,1.18898865,841.84,841.3,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689504399,0.20672387,841.9,841.29,8.80724907]
["bitfinex-derivatives","BNBF0:USTF0",1766689504400,1.18898865,841.83,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689504604,1.18898865,841.82,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689504799,1.18898865,841.81,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689505002,1.18898865,841.8,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689505304,1.18898865,841.79,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689505604,1.18898865,841.78,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689505803,1.18898865,841.77,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689506004,0.20672387,841.9,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689506204,1.18898865,841.89,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689506401,0.20672387,841.9,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689506402,1.18898865,841.88,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689506602,1.18898865,841.87,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689506906,1.18898865,841.86,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689507106,1.18898865,841.85,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689507306,1.18898865,841.84,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689507506,1.18898865,841.83,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689507702,1.18898865,841.82,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689507904,1.18898865,841.81,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689508105,1.18898865,841.8,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689508305,1.18898865,841.79,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689508506,1.18898865,841.78,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689508705,1.18898865,841.77,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689508905,0.20672387,841.9,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689509110,1.18898865,841.89,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689509405,1.18898865,841.88,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689509609,1.18898865,841.87,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689509806,1.18898865,841.86,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689510010,1.18898865,841.85,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689510210,1.18898865,841.84,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689510406,1.18898865,841.83,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689510707,1.18898865,841.82,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689510907,1.18898865,841.81,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689511108,1.18898865,841.8,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689511306,1.18898865,841.79,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689511506,1.18898865,841.78,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689511707,1.18898865,841.77,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689511907,0.20672387,841.9,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689512108,1.18898865,841.89,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689512305,1.18898865,841.88,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689512510,1.18898865,841.87,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689512710,1.18898865,841.86,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689512908,1.18898865,841.85,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689513109,1.18898865,841.84,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689513311,1.18898865,841.83,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689513611,1.18898865,841.82,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689513808,1.18898865,841.81,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689514012,1.18898865,841.8,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689514213,1.18898865,841.79,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689514413,1.18898865,841.78,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689514714,1.18898865,841.77,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689514914,0.20672387,841.9,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689515215,1.18898865,841.89,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689515415,0.20672387,841.9,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689515416,1.18898865,841.88,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689515710,1.18898865,841.87,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689515914,1.18898865,841.86,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689516112,1.18898865,841.85,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689516416,1.18898865,841.84,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689516612,1.18898865,841.83,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689516812,1.18898865,841.82,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689517010,1.18898865,841.81,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689517213,1.18898865,841.8,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689517414,1.18898865,841.79,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689517616,1.18898865,841.78,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689517917,1.18898865,841.77,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689518116,0.20672387,841.9,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689518316,1.1889885,841.89,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689518614,1.1889885,841.88,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689518813,1.1889885,841.87,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689519012,1.1889885,841.86,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689519215,1.1889885,841.85,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689519414,1.1889885,841.84,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689519712,1.1889885,841.83,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689519914,1.1889885,841.82,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689520114,1.1889885,841.81,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689520317,1.1889885,841.8,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689520519,1.1889885,841.79,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689520819,1.1889885,841.78,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689521114,1.1889885,841.77,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689521320,0.20672387,841.9,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689521617,1.18898869,841.89,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689521920,1.18898869,841.88,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689522220,1.18898869,841.87,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689522420,1.18898869,841.86,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689522618,1.18898869,841.85,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689522818,1.18898869,841.84,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689523017,1.18898869,841.83,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689523317,0.20672387,841.9,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689523318,1.18898869,841.82,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689523517,1.18898869,841.81,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689523721,1.18898869,841.8,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689523921,1.18898869,841.79,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689524116,1.18898869,841.78,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689524322,1.18898869,841.77,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689524620,0.20672387,841.9,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689524820,1.18898869,841.89,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689525018,1.18898869,841.88,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689525221,1.18898869,841.87,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689525518,1.18898869,841.86,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689525721,1.18898869,841.85,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689525922,1.18898869,841.84,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689526121,1.18898869,841.83,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689526419,1.18898869,841.82,841.31,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689526618,1.18898869,841.82,841.16,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766689526619,1.18898869,841.81,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689526918,1.18898869,841.8,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689527121,1.18898869,841.79,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689527321,1.18898869,841.78,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689527519,1.18898869,841.77,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689527720,0.20672387,841.9,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689527919,1.18898859,841.89,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689528123,1.18898859,841.88,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689528422,1.18898859,841.87,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689528623,1.18898859,841.86,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689528919,1.18898859,841.85,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689529123,1.18898859,841.84,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689529321,1.18898859,841.83,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689529520,1.18898859,841.82,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689529722,1.18898859,841.81,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689529926,1.18898859,841.8,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689530222,1.18898859,841.79,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689530422,0.20672387,841.9,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689530423,1.18898859,841.78,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689530624,1.18898859,841.77,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689530823,0.20672387,841.9,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689531028,1.18898858,841.89,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689531223,1.18898858,841.88,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689531427,1.18898858,841.87,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689531624,1.18898858,841.86,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689531825,1.18898858,841.85,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689532022,1.18898858,841.84,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689532221,1.18898858,841.83,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689532426,1.18898858,841.82,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689532628,1.18898858,841.81,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689532826,1.18898858,841.8,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689533126,1.18898858,841.79,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689533326,1.18898858,841.78,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689533526,1.18898858,841.77,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689533730,0.20672387,841.9,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689534028,1.18898858,841.89,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689534227,1.18898858,841.88,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689534430,1.18898858,841.87,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689534633,1.18898858,841.86,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689534830,1.18898858,841.85,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689535129,1.18898858,841.84,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689535332,1.18898858,841.83,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689535632,1.18898858,841.82,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689535832,1.18898858,841.81,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689536031,1.18898858,841.8,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689536231,1.18898858,841.79,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689536434,1.18898858,841.78,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689536732,1.18898858,841.77,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689536933,0.20672387,841.9,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689537134,1.18898858,841.89,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689537335,1.18898858,841.88,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689537537,1.18898858,841.87,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689537736,1.18898858,841.86,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689537938,1.18898858,841.85,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689538236,1.18898858,841.84,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689538436,1.18898858,841.83,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689538733,1.18898858,841.82,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689538937,1.18898858,841.81,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689539134,1.18898858,841.8,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689539333,1.18898858,841.79,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689539538,1.18898858,841.78,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689539733,1.18898858,841.77,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689539937,0.20672387,841.9,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689540136,1.18898858,841.89,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689540336,1.18898858,841.88,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689540536,1.18898858,841.87,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689540736,1.18898858,841.86,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689540936,1.18898858,841.85,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689541136,1.18898858,841.84,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689541336,1.18898858,841.83,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689541538,1.18898858,841.82,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689541838,1.18898858,841.81,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689542035,1.18898858,841.8,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689542339,1.18898858,841.79,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689542542,1.18898858,841.78,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689542739,1.18898858,841.77,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689542938,1.18898858,841.76,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689543140,0.20672387,841.9,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689543344,1.18898858,841.89,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689543643,1.18898858,841.88,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689543841,1.18898858,841.87,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689544040,1.18898858,841.86,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689544238,1.18898858,841.85,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689544440,1.18898858,841.84,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689544642,1.18898858,841.83,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689544944,1.18898858,841.82,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689545145,1.18898858,841.81,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689545440,1.18898858,841.8,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689545641,1.18898858,841.79,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689545845,1.18898858,841.78,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689546045,1.18898858,841.77,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689546340,1.18898858,841.76,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689546544,0.20672387,841.9,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689546741,1.18898858,841.89,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689546944,1.18898858,841.88,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689547144,1.18898858,841.87,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689547344,1.18898858,841.86,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689547543,1.18898858,841.85,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689547741,1.18898858,841.84,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689547945,1.18898858,841.83,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689548245,1.18898858,841.82,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689548446,1.18898858,841.81,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689548643,1.18898858,841.8,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689548944,1.18898858,841.79,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689549142,1.18898858,841.78,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689549347,1.18898858,841.77,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689549542,1.18898858,841.76,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689549742,0.20672387,841.9,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689549942,1.18898805,841.89,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689550148,1.18898805,841.88,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689550346,1.18898805,841.87,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689550548,1.18898805,841.86,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689550844,1.18898805,841.85,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689551048,1.18898805,841.84,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689551249,1.18898805,841.83,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689551450,1.18898805,841.82,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689551644,1.18898805,841.81,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689551851,1.18898805,841.8,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689552050,1.18898805,841.79,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689552350,1.18898805,841.78,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689552545,1.18898805,841.77,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689552847,1.18898805,841.76,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689553051,0.20672387,841.9,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689553251,1.18898805,841.89,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689553448,1.18898805,841.88,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689553745,1.18898805,841.87,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689554051,1.18898805,841.86,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689554250,1.18898805,841.85,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689554447,1.18898805,841.84,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689554652,1.18898805,841.83,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689554848,1.18898805,841.82,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689555050,1.18898805,841.81,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689555250,1.18898805,841.8,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689555449,1.18898805,841.79,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689555653,1.18898805,841.78,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689555854,1.18898805,841.77,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689556150,1.18898805,841.76,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689556454,0.20672387,841.9,841.32,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689556751,1.18898805,841.89,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689556954,1.18898805,841.88,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689557155,1.18898805,841.87,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689557354,1.18898805,841.86,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689557555,1.18898805,841.85,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689557856,1.18898805,841.84,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689558052,1.18898805,841.83,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689558254,1.18898805,841.82,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689558454,1.18898805,841.81,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689558652,1.18898805,841.8,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689558856,1.18898805,841.79,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689559056,1.18898805,841.78,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689559252,1.18898805,841.77,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689559456,1.18898805,841.76,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689559654,0.20672387,841.9,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689559858,1.18898805,841.89,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689560058,1.18898805,841.88,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689560255,1.18898805,841.87,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689560459,1.18898805,841.86,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689560659,1.18898805,841.85,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689560856,1.18898805,841.84,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689561058,1.18898805,841.83,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689561361,1.18898805,841.82,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689561660,1.18898805,841.81,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689561861,1.18898805,841.8,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689562061,1.18898805,841.79,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689562359,1.18898805,841.78,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689562557,1.18898805,841.77,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689562858,1.18898805,841.76,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689563057,0.20672387,841.9,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689563257,1.18898805,841.89,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689563456,1.18898805,841.88,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689563657,1.18898805,841.87,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689563861,1.18898805,841.86,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689564157,1.18898805,841.85,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689564360,1.18898805,841.84,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689564558,1.18898805,841.83,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689564761,1.18898805,841.82,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689565057,1.18898805,841.81,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689565257,1.18898805,841.8,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689565462,1.18898805,841.79,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689565663,1.18898805,841.78,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689565857,1.18898805,841.77,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689566061,1.18898805,841.76,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689566358,0.20672387,841.9,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689566558,1.18898805,841.89,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689566856,1.18898805,841.88,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689567059,1.18898805,841.87,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689567257,1.18898805,841.86,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689567460,1.18898805,841.85,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689567658,1.18898805,841.84,841.33,0.88903432]
["bitfinex-derivatives","BNBF0:USTF0",1766689567958,1.18898805,841.83,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689568158,1.18898805,841.82,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689568359,1.18898805,841.81,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689568559,1.18898805,841.8,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689568761,1.18898805,841.79,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689568958,1.18898805,841.78,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689569158,1.18898805,841.77,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689569364,1.18898805,841.76,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689569657,0.20672387,841.9,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689569860,1.18898805,841.89,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689570159,1.18898805,841.88,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689570364,1.18898805,841.87,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689570564,1.18898805,841.86,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689570766,1.18898805,841.85,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689571060,1.18898805,841.84,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689571265,1.18898805,841.83,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689571464,1.18898805,841.82,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689571664,1.18898805,841.81,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689571865,1.18898805,841.8,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689572061,1.18898805,841.79,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689572265,1.18898805,841.78,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689572466,1.18898805,841.77,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689572664,1.18898805,841.76,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689572862,0.20672387,841.9,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689573061,1.18898805,841.89,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689573260,1.18898805,841.88,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689573465,1.18898805,841.87,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689573665,1.18898805,841.86,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689573864,1.18898805,841.85,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689574063,1.18898805,841.84,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689574263,1.18898805,841.83,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689574467,1.18898805,841.82,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689574668,1.18898805,841.81,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689574865,1.18898805,841.8,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689575067,1.18898805,841.79,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689575268,1.18898805,841.78,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689575567,1.18898805,841.77,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689575763,1.18898805,841.76,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689575964,0.20672387,841.9,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689576168,1.18898805,841.89,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689576364,1.18898805,841.88,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689576568,1.18898805,841.87,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689576865,1.18898805,841.86,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689577163,1.18898805,841.85,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689577368,1.18898805,841.84,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689577564,1.18898805,841.83,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689577768,1.18898805,841.82,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689577964,1.18898805,841.81,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689578169,1.18898805,841.8,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689578469,1.18898805,841.79,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689578668,1.18898805,841.78,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689578867,1.18898805,841.77,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689579068,1.18898805,841.76,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689579266,0.20672387,841.9,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689579469,1.1889877,841.89,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689579671,1.1889877,841.88,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689579870,1.1889877,841.87,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689580068,1.1889877,841.86,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689580267,1.1889877,841.85,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689580468,1.1889877,841.84,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689580668,1.1889877,841.83,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689580867,1.1889877,841.82,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689581072,1.1889877,841.81,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689581273,1.1889877,841.8,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689581473,1.1889877,841.79,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689581674,1.1889877,841.78,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689581874,1.1889877,841.77,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689582074,1.1889877,841.76,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689582372,0.20672387,841.9,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689582675,1.1889877,841.89,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689582971,1.1889877,841.88,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689583171,1.1889877,841.87,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689583475,1.1889877,841.86,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689583670,1.1889877,841.85,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689583874,1.1889877,841.84,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689584076,1.1889877,841.83,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689584272,1.1889877,841.82,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689584575,1.1889877,841.81,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689584873,1.1889877,841.8,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689585073,1.1889877,841.79,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689585274,1.1889877,841.78,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689585475,1.1889877,841.77,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689585678,1.1889877,841.76,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689585872,0.20672387,841.9,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689586077,1.1889877,841.89,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689586373,1.1889877,841.88,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689586577,1.1889877,841.87,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689586777,1.1889877,841.86,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689587074,1.1889877,841.85,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689587271,1.1889877,841.84,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689587473,1.1889877,841.83,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689587675,1.1889877,841.82,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689587875,1.1889877,841.81,841.33,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689588074,1.1889877,841.8,841.32,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689588375,1.1889877,841.79,841.31,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689588676,1.1889877,841.78,841.28,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689588880,1.1889877,841.77,841.28,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689589081,1.1889877,841.76,841.28,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689589381,1.1889877,841.75,841.28,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689589581,1.1889877,841.74,841.28,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689589780,1.1889877,841.73,841.28,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689590081,0.20672387,841.9,841.28,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689590279,1.18904866,841.89,841.28,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689590478,1.18904866,841.88,841.28,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689590677,0.20672387,841.9,841.28,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689590678,1.18904866,841.87,841.28,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689590877,1.18904866,841.86,841.28,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689591082,1.18904866,841.85,841.28,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689591382,1.18904866,841.84,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689591580,1.18904866,841.83,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689591777,1.18904866,841.82,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689591978,1.18904866,841.81,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689592280,1.18904866,841.8,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689592478,1.18904866,841.79,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689592677,1.18904866,841.78,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689592880,1.18904866,841.77,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689593081,1.18904866,841.76,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689593383,1.18904866,841.75,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689593583,1.18904866,841.74,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689593784,0.20672387,841.9,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689593986,1.18904866,841.89,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689594184,1.18904866,841.88,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689594484,1.18904866,841.87,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689594784,1.18904866,841.86,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689594981,1.18904866,841.85,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689595182,1.18904866,841.84,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689595381,1.18904866,841.83,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689595582,1.18904866,841.82,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689595780,1.18904866,841.81,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689595983,1.18904866,841.8,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689596182,1.18904866,841.79,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689596382,1.18904866,841.78,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689596582,1.18904866,841.77,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689596784,1.18904866,841.76,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689596983,1.18904866,841.75,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689597187,1.18904866,841.74,841.27,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689597386,0.20672387,841.9,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689597584,1.18904847,841.89,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689597785,1.18904847,841.88,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689597984,1.18904847,841.87,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689598192,1.18904847,841.86,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689598490,1.18904847,841.85,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689598684,1.18904847,841.84,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689598887,1.18904847,841.83,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689599083,1.18904847,841.82,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689599289,1.18904847,841.81,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689599489,1.18904847,841.8,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689599688,1.18904847,841.79,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689599885,1.18904847,841.78,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689600089,1.18904847,841.77,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689600290,1.18904847,841.76,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689600489,1.18904847,841.75,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689600687,1.18904847,841.74,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689600892,0.20672387,841.9,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689601091,1.18904876,841.89,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689601390,1.18904876,841.88,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689601588,1.18904876,841.87,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689601886,1.18904876,841.86,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689602088,0.20672387,841.9,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689602089,1.18904876,841.85,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689602291,1.18904876,841.84,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689602490,1.18904876,841.83,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689602690,1.18904876,841.82,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689602891,1.18904876,841.81,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689603188,1.18904876,841.8,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689603388,1.18904876,841.79,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689603592,1.18904876,841.78,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689603791,1.18904876,841.77,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689603991,1.18904876,841.76,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689604190,1.18904876,841.75,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689604487,0.20672387,841.9,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689604687,1.18904876,841.89,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689604887,1.18904876,841.88,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689605190,1.18904876,841.87,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689605388,1.18904876,841.86,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689605590,1.18904876,841.85,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689605792,1.18904876,841.84,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689606092,1.18904876,841.83,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689606388,1.18904876,841.82,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689606587,1.18904876,841.81,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689606791,1.18904876,841.8,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689606989,1.18904876,841.79,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689607193,1.18904876,841.78,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689607393,1.18904876,841.77,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689607693,1.18904876,841.76,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689607894,1.18904876,841.75,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689608092,0.20672387,841.9,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689608292,1.18904887,841.89,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689608492,1.18904887,841.88,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689608791,1.18904887,841.87,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689608991,1.18904887,841.86,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689609197,1.18904887,841.85,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689609393,1.18904887,841.84,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689609597,1.18904887,841.83,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689609794,1.18904887,841.82,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689609997,1.18904887,841.81,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689610197,1.18904887,841.8,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689610395,1.18904887,841.79,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689610593,1.18904887,841.78,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689610795,1.18904887,841.77,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689610994,1.18904887,841.76,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689611198,1.18904887,841.75,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689611395,0.20672387,841.9,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689611697,1.18904887,841.89,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689611897,1.18904887,841.88,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689612099,1.18904887,841.87,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689612298,1.18904887,841.86,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689612496,1.18904887,841.85,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689612696,1.18904887,841.84,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689612899,1.18904887,841.83,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689613199,1.18904887,841.82,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689613398,1.18904887,841.81,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689613599,0.20672387,841.9,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689613600,1.18904887,841.8,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689613797,1.18904887,841.79,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689614097,1.18904887,841.78,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689614296,1.18904887,841.77,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689614499,1.18904887,841.76,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689614697,1.18904887,841.75,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689614998,0.20672387,841.9,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689615197,1.18904916,841.89,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689615501,1.18904916,841.88,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689615701,1.18904916,841.87,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689615997,1.18904916,841.86,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689616297,1.18904916,841.85,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689616497,1.18904916,841.84,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689616698,1.18904916,841.83,841.26,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689616902,1.18904916,841.82,841.18,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689617100,1.18904916,841.81,841.18,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689617299,1.18904916,841.8,841.18,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689617500,1.18904916,841.79,841.18,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689617703,1.18904916,841.78,841.18,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689617904,1.18904916,841.77,841.18,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689618204,1.18904916,841.76,841.18,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689618400,1.18904916,841.75,841.17,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689618601,1.18904916,841.74,841.17,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689618802,1.18904916,841.73,841.17,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689619004,1.18904916,841.72,841.17,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689619205,1.18904916,841.71,841.17,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689619501,1.18904916,841.7,841.17,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689619699,0.20672387,841.9,841.17,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689619898,1.18915075,841.89,841.17,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689620103,1.18915075,841.88,841.17,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689620301,1.18915075,841.87,841.17,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689620506,1.18915075,841.86,841.17,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689620805,1.18915075,841.85,841.17,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689621004,1.18915075,841.84,841.17,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689621203,1.18915075,841.83,841.17,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689621408,1.18915075,841.82,841.17,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689621707,1.18915075,841.81,841.17,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689621907,0.20672387,841.9,841.17,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689621908,1.18915075,841.8,841.17,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689622110,1.18915075,841.79,841.17,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689622307,1.18915075,841.78,841.17,0.88998388]
["bitfinex-derivatives","BNBF0:USTF0",1766689622507,1.18915075,841.77,841.17,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689622807,1.18915075,841.76,841.17,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689623103,1.18915075,841.75,841.17,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689623303,1.18915075,841.74,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689623505,1.18915075,841.73,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689623707,1.18915075,841.72,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689623910,1.18915075,841.71,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689624111,1.18915075,841.7,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689624308,1.18915075,841.69,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689624612,0.20672387,841.9,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689624807,1.18915075,841.89,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689625011,1.18915075,841.88,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689625210,1.18915075,841.87,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689625413,1.18915075,841.86,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689625713,1.18915075,841.85,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689625910,0.20672387,841.9,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689625911,1.18915075,841.84,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689626114,1.18915075,841.83,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689626313,1.18915075,841.82,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689626514,1.18915075,841.81,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689626814,1.18915075,841.8,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689627017,1.18915075,841.79,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689627214,1.18915075,841.78,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689627411,0.20672387,841.9,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689627412,1.18915075,841.77,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689627615,1.18915075,841.76,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689627914,1.18915075,841.75,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689628114,0.20672387,841.9,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689628115,1.18915075,841.74,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689628415,1.18915075,841.73,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689628609,1.18915075,841.72,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689628813,1.18915075,841.71,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689629014,1.18915075,841.7,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689629211,1.18915075,841.69,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689629415,0.20672387,841.9,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689629618,1.18915056,841.89,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689629817,1.18915056,841.88,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689630117,1.18915056,841.87,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689630314,1.18915056,841.86,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689630513,1.18915056,841.85,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689630716,1.18915056,841.84,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689630914,1.18915056,841.83,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689631117,1.18915056,841.82,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689631417,1.18915056,841.81,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689631615,1.18915056,841.8,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689631918,1.18915056,841.79,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689632120,1.18915056,841.78,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689632321,1.18915056,841.77,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689632521,1.18915056,841.76,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689632717,1.18915056,841.75,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689632915,1.18915056,841.74,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689633115,1.18915056,841.73,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689633318,1.18915056,841.72,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689633522,1.18915056,841.71,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689633719,1.18915056,841.7,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689633918,1.18915056,841.69,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689634123,0.20672387,841.9,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689634321,1.18915056,841.89,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689634621,1.18915056,841.88,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689634819,1.18915056,841.87,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689635017,1.18915056,841.86,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689635222,1.18915056,841.85,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689635422,1.18915056,841.84,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689635623,1.18915056,841.83,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689635821,1.18915056,841.82,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689636020,1.18915056,841.81,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689636223,1.18915056,841.8,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689636519,1.18915056,841.79,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689636719,1.18915056,841.78,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689636923,1.18915056,841.77,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689637121,1.18915056,841.76,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689637319,0.20672387,841.9,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689637320,1.18915056,841.75,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689637524,1.18915056,841.74,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689637724,1.18915056,841.73,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689637924,1.18915056,841.72,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689638126,1.18915056,841.71,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689638323,1.18915056,841.7,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689638622,1.18915056,841.69,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689638826,0.20672387,841.9,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689639026,1.18915024,841.89,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689639222,1.18915024,841.88,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689639427,1.18915024,841.87,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689639628,1.18915024,841.86,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689639828,1.18915024,841.85,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689640028,1.18915024,841.84,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689640228,1.18915024,841.83,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689640528,1.18915024,841.82,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689640728,1.18915024,841.81,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689640928,1.18915024,841.8,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689641127,0.20672387,841.9,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689641128,1.18915024,841.79,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689641328,1.18915024,841.78,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689641625,1.18915024,841.77,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689641828,1.18915024,841.76,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689642124,1.18915024,841.75,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689642329,1.18915024,841.74,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689642524,1.18915024,841.73,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689642728,1.18915024,841.72,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689643024,1.18915024,841.71,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689643224,1.18915024,841.7,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689643524,1.18915024,841.69,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689643728,0.20672387,841.9,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689643927,1.18915024,841.89,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689644127,1.18915024,841.88,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689644332,1.18915024,841.87,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689644530,1.18915024,841.86,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689644728,1.18915024,841.85,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689644930,1.18915024,841.84,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689645126,1.18915024,841.83,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689645330,1.18915024,841.82,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689645528,1.18915024,841.81,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689645731,1.18915024,841.8,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689645928,1.18915024,841.79,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689646128,1.18915024,841.78,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689646327,1.18915024,841.77,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689646631,1.18915024,841.76,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689646831,1.18915024,841.75,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689647029,1.18915024,841.74,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689647228,1.18915024,841.73,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689647528,1.18915024,841.72,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689647730,1.18915024,841.71,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689647930,1.18915024,841.7,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689648130,1.18915024,841.69,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689648329,0.20672387,841.9,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689648531,1.18915034,841.89,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689648735,1.18915034,841.88,841.16,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689648932,1.18915034,841.87,841.17,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689649134,1.18915034,841.86,841.17,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689649334,1.18915034,841.85,841.17,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689649535,1.18915034,841.84,841.17,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689649733,1.18915034,841.83,841.17,13.7870492]
["bitfinex-derivatives","BNBF0:USTF0",1766689649935,1.18915034,841.82,841.17,13.7870492]
["bitfinex-derivatives","BNBF0:USTF0",1766689650231,1.18915034,841.81,841.17,13.7870492]
["bitfinex-derivatives","BNBF0:USTF0",1766689650435,1.18915034,841.8,841.17,13.7870492]
["bitfinex-derivatives","BNBF0:USTF0",1766689650732,1.18915034,841.79,841.17,13.7870492]
["bitfinex-derivatives","BNBF0:USTF0",1766689650932,1.18915034,841.78,841.17,13.7870492]
["bitfinex-derivatives","BNBF0:USTF0",1766689651238,1.18915034,841.77,841.17,13.7870492]
["bitfinex-derivatives","BNBF0:USTF0",1766689651536,1.18915034,841.76,841.17,13.7870492]
["bitfinex-derivatives","BNBF0:USTF0",1766689651732,1.18915034,841.75,841.17,13.7870492]
["bitfinex-derivatives","BNBF0:USTF0",1766689651931,1.18915034,841.74,841.17,13.7870492]
["bitfinex-derivatives","BNBF0:USTF0",1766689652134,1.18915034,841.73,841.17,13.7870492]
["bitfinex-derivatives","BNBF0:USTF0",1766689652332,1.18915034,841.72,841.17,13.7870492]
["bitfinex-derivatives","BNBF0:USTF0",1766689652535,1.18915034,841.71,841.17,13.7870492]
["bitfinex-derivatives","BNBF0:USTF0",1766689652734,1.18915034,841.7,841.17,13.7870492]
["bitfinex-derivatives","BNBF0:USTF0",1766689653036,1.18915034,841.69,841.17,13.7870492]
["bitfinex-derivatives","BNBF0:USTF0",1766689653335,1.18915034,841.68,841.17,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689653536,0.20672387,841.9,841.17,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689653836,1.18915034,841.89,841.17,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689654037,1.18915034,841.88,841.17,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689654232,1.18915034,841.87,841.17,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689654432,1.18915034,841.86,841.17,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689654640,1.18915034,841.85,841.17,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689654833,1.18915034,841.84,841.17,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689655032,1.18915034,841.83,841.17,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689655237,1.18915034,841.82,841.17,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689655437,1.18915034,841.81,841.18,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689655638,1.18915034,841.8,841.18,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689655934,1.18915034,841.79,841.18,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689656137,1.18915034,841.78,841.18,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689656433,1.18915034,841.77,841.18,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689656637,1.18915034,841.76,841.18,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689656945,1.18915034,841.75,841.18,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689657135,1.18915034,841.74,841.18,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689657336,1.18915034,841.73,841.18,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689657535,1.18915034,841.72,841.18,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689657739,1.18915034,841.71,841.18,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689657933,1.18915034,841.7,841.18,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689658237,1.18915034,841.69,841.18,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689658436,1.18915034,841.68,841.19,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689658634,1.18915034,841.67,841.19,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689658839,0.20672387,841.9,841.19,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689659040,1.18915053,841.89,841.19,13.60697097]
["bitfinex-derivatives","BNBF0:USTF0",1766689659238,0.89082499,841.8,841.06,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689659536,1.18915053,841.79,841.06,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689659740,1.18915053,841.78,841.06,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689660036,1.18915053,841.77,841.06,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689660234,1.18915053,841.76,841.05,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689660439,1.18915053,841.75,841.06,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689660739,1.18915053,841.74,841.06,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689660937,1.18915053,841.73,841.06,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689661138,1.18915053,841.72,841.06,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689661336,1.18915053,841.72,840.9,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766689661337,1.18915053,841.71,841.05,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689661638,1.18915053,841.7,841.05,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689661841,1.18915053,841.69,841.05,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689662139,1.18915053,841.68,841.05,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689662440,1.18915053,841.67,841.05,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689662640,1.18915053,841.66,841.05,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689662835,1.18915053,841.65,841.05,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689663037,1.18915053,841.64,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689663238,1.18915053,841.63,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689663437,1.18915053,841.62,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689663643,1.18915053,841.61,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689663841,1.18915053,841.6,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689664044,1.18915053,841.59,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689664244,1.18915053,841.58,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689664443,1.18915053,841.57,840.92,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689664743,1.18915053,841.56,840.92,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689664944,1.18915053,841.55,840.92,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689665141,1.18915053,841.54,840.92,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689665343,1.18915053,841.53,840.91,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689665544,1.18915053,841.52,840.91,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689665744,1.18915053,841.51,840.91,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689666040,1.18915053,841.5,840.91,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689666246,0.89082499,841.76,840.9,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689666444,1.18946767,841.75,840.9,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689666743,1.18946767,841.74,840.9,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689666943,1.18946767,841.73,840.89,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689667143,1.18946767,841.72,840.89,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689667342,1.18946767,841.71,840.88,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689667538,1.18946767,841.7,840.88,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689667743,1.18946767,841.69,840.88,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689667944,1.18946767,841.68,840.88,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689668139,1.18946767,841.67,840.86,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689668343,1.18946767,841.66,840.86,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689668543,1.18946767,841.65,840.86,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689668744,1.18946767,841.64,840.86,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689669041,1.18946767,841.63,840.86,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689669240,1.18946767,841.62,840.85,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689669440,1.18946767,841.61,840.85,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689669644,1.18946767,841.6,840.85,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689669844,1.18946767,841.59,840.85,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689670047,1.18946767,841.58,840.85,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689670241,0.89082499,841.76,840.85,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689670242,1.18946767,841.57,840.85,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689670443,1.18946767,841.56,840.85,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689670646,1.18946767,841.55,840.85,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689670848,1.18946767,841.54,840.85,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689671147,0.20682339,841.47,840.85,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689671345,0.20682339,841.47,840.84,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689673250,0.20682339,841.47,840.83,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689676747,0.20682339,841.47,840.82,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689681259,0.20682339,841.47,840.81,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689688266,0.20682339,841.47,840.82,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689689067,0.20682339,841.47,840.82,13.76687593]
["bitfinex-derivatives","BNBF0:USTF0",1766689692466,0.20682339,841.47,840.82,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689693263,0.20682339,841.47,840.83,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689693664,0.20682339,841.47,840.83,13.67404468]
["bitfinex-derivatives","BNBF0:USTF0",1766689695372,0.20682339,841.47,840.84,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689697267,0.20682339,841.47,840.85,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689699172,0.20682339,841.47,840.86,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689700271,0.20682339,841.47,840.87,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689701475,0.20682339,841.47,840.88,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689702172,1.18950477,841.46,840.88,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689702376,0.20682339,841.47,840.89,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689702678,1.18950477,841.46,840.89,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689702875,0.20682339,841.47,840.89,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689703175,1.18950516,841.46,840.89,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689703382,1.18950516,841.45,840.91,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689703676,0.20682339,841.47,840.91,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689703875,1.18950526,841.46,840.91,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689704074,1.18950526,841.45,840.91,13.96194184]
["bitfinex-derivatives","BNBF0:USTF0",1766689704275,1.18950526,841.44,840.92,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689704480,0.20682339,841.47,840.92,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689704679,1.18950526,841.46,840.92,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689704875,1.18950526,841.45,840.92,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689705079,1.18950526,841.44,840.92,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689705277,1.18950497,841.43,840.92,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689705480,0.20682339,841.47,840.92,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689705677,1.18950497,841.46,840.92,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689705981,1.18950497,841.45,840.92,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689706180,1.18950497,841.44,840.92,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689706480,1.18950497,841.43,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689706679,1.18950497,841.42,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689706876,0.20682339,841.47,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689707081,1.18950497,841.46,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689707378,1.18950497,841.45,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689707577,1.18950497,841.44,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689707780,1.18950497,841.43,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689708076,1.18950497,841.42,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689708277,1.18950497,841.41,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689708481,0.20682339,841.47,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689708777,1.18950487,841.46,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689708981,1.18950487,841.45,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689709281,1.18950487,841.44,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689709481,1.18950487,841.43,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689709776,1.18950487,841.42,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689709982,1.18950487,841.41,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689710177,1.18950487,841.4,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689710476,0.20682339,841.47,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689710682,1.18950487,841.46,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689710982,1.18950487,841.45,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689711182,1.18950487,841.44,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689711377,0.20682339,841.47,840.65,1.77015845]
["bitfinex-derivatives","BNBF0:USTF0",1766689711378,1.18950487,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689711581,1.18950487,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689711778,1.18950487,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689711979,1.18950487,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689712178,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689712476,1.18950497,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689712678,1.18950497,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689712979,1.18950497,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689713179,1.18950497,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689713379,1.18950497,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689713578,1.18950497,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689713882,1.18950497,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689714082,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689714379,1.18950497,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689714577,1.18950497,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689714782,1.18950497,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689715081,1.18950497,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689715377,1.18950497,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689715684,1.18950497,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689715883,1.18950497,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689716084,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689716284,1.18950498,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689716480,1.18950498,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689716684,1.18950498,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689716881,1.18950498,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689717085,1.18950498,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689717282,1.18950498,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689717584,1.18950498,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689717785,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689718080,1.18950498,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689718284,1.18950498,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689718484,1.18950498,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689718681,1.18950498,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689718884,1.18950498,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689719085,1.18950498,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689719287,1.18950498,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689719484,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689719783,1.18950498,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689719983,1.18950498,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689720187,1.18950498,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689720387,1.18950498,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689720681,1.18950498,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689720886,1.18950498,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689721081,1.18950498,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689721287,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689721489,1.18950498,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689721689,1.18950498,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689721888,1.18950498,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689722185,1.18950498,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689722388,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689722389,1.18950498,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689722587,1.18950498,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689722887,1.18950498,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689723089,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689723289,1.18950498,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689723489,1.18950498,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689723688,1.18950498,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689723886,1.18950498,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689724188,1.18950498,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689724488,1.18950498,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689724688,1.18950498,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689724885,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689725085,1.18950517,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689725386,1.18950517,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689725586,1.18950517,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689725887,1.18950517,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689726085,1.18950517,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689726388,1.18950517,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689726689,1.18950517,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689726989,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689727186,1.18950517,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689727489,1.18950517,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689727686,1.18950517,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689727885,1.18950517,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689728188,1.18950517,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689728388,1.18950517,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689728586,1.18950517,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689728786,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689728986,1.18950478,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689729187,1.18950478,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689729486,1.18950478,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689729691,1.18950478,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689729891,1.18950478,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689730191,1.18950478,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689730388,1.18950478,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689730687,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689730887,1.18950478,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689731092,1.18950478,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689731293,1.18950478,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689731487,1.18950478,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689731690,1.18950478,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689731891,1.18950478,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689732088,1.18950478,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689732291,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689732490,1.18950478,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689732692,1.18950478,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689732895,1.18950478,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689733098,1.18950478,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689733296,1.18950478,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689733591,1.18950478,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689733790,1.18950478,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689733992,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689734195,1.18950449,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689734395,1.18950449,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689734594,1.18950449,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689734895,1.18950449,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689735092,1.18950449,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689735294,1.18950449,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689735494,1.18950449,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689735697,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689735898,1.18950449,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689736197,1.18950449,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689736496,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689736497,1.18950449,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689736694,1.18950449,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689736893,1.18950449,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689737099,1.18950449,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689737397,1.18950449,841.4,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689737596,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689737893,1.18950449,841.46,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689738097,1.18950449,841.45,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689738296,1.18950449,841.44,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689738497,1.18950449,841.43,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689738797,1.18950449,841.42,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689738997,1.18950449,841.41,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689739200,1.18950449,841.4,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689739499,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689739693,1.18950449,841.46,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689739896,1.18950449,841.45,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689740099,1.18950449,841.44,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689740298,1.18950449,841.43,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689740499,1.18950449,841.42,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689740699,1.18950449,841.41,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689740897,1.1895044,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689741097,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689741296,1.18950459,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689741495,1.18950459,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689741797,1.18950459,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689742096,1.18950459,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689742297,1.18950459,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689742500,1.18950459,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689742701,1.18950459,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689743001,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689743297,1.18950459,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689743497,1.18950459,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689743798,1.18950459,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689744000,1.18950459,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689744300,1.18950459,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689744498,1.18950459,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689744700,1.18950459,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689744902,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689745197,1.18950459,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689745401,1.18950459,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689745601,1.18950459,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689745800,1.18950459,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689745999,1.18950459,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689746197,1.18950459,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689746401,1.18950459,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689746603,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689746803,1.18950468,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689747002,1.18950468,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689747203,1.18950468,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689747403,1.18950468,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689747607,1.18950468,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689747807,1.18950468,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689748107,1.18950468,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689748407,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689748602,1.18950468,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689748805,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689748806,1.18950468,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689749005,1.18950468,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689749210,1.18950468,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689749406,1.18950468,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689749707,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689749708,1.18950468,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689749908,1.18950468,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689750112,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689750406,1.18950468,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689750609,1.18950468,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689750809,1.18950468,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689751009,1.18950468,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689751208,1.18950468,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689751408,1.18950468,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689751609,1.18950468,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689751905,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689752105,1.18950478,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689752408,1.18950478,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689752604,1.18950478,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689752805,1.18950478,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689753106,1.18950478,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689753408,1.18950478,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689753605,1.18950478,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689753808,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689754006,1.18950478,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689754205,1.18950478,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689754405,1.18950478,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689754610,1.18950478,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689754806,1.18950478,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689755011,1.18950478,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689755312,1.18950478,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689755512,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689755708,1.18950478,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689755914,1.18950478,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689756112,1.18950478,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689756412,1.18950478,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689756611,1.18950478,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689756808,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689756809,1.18950478,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689757010,1.18950478,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689757210,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689757414,1.18950478,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689757615,1.18950478,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689757910,1.18950478,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689758114,1.18950478,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689758313,1.18950478,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689758510,1.18950478,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689758809,1.18950478,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689759111,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689759311,1.18950473,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689759510,1.18950473,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689759709,1.18950473,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689759914,1.18950473,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689760111,1.18950473,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689760316,1.18950473,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689760516,1.18950473,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689760714,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689760911,1.18950463,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689761212,1.18950463,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689761416,1.18950463,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689761615,1.18950463,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689761815,1.18950463,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689762015,1.18950463,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689762211,1.18950463,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689762416,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689762712,1.18950463,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689762914,1.18950463,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689763212,1.18950463,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689763416,1.18950463,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689763615,1.18950463,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689763812,1.18950463,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689764012,1.18950463,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689764212,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689764415,1.18950463,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689764614,1.18950463,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689764916,1.18950463,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689765114,1.18950463,841.43,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689765313,1.18950463,841.42,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689765616,1.18950463,841.41,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689765914,1.18950463,841.4,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689766114,0.20682339,841.47,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689766314,1.18950463,841.46,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689766513,1.18950463,841.45,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689766813,1.18950463,841.44,840.96,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689767012,1.18950463,841.44,840.81,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766689767013,1.18950463,841.43,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689767219,1.18950463,841.42,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689767515,1.18950463,841.41,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689767816,1.18950463,841.4,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689768021,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689768218,1.18950463,841.46,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689768419,1.18950463,841.45,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689768617,1.18950463,841.44,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689768823,1.18950463,841.43,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689769119,1.18950463,841.42,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689769319,1.18950463,841.41,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689769524,1.18950463,841.4,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689769724,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689769922,1.18950463,841.46,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689770124,1.18950463,841.45,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689770323,1.18950463,841.44,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689770525,1.18950463,841.43,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689770725,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689770726,1.18950463,841.42,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689770926,1.18950463,841.41,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689771122,1.18950463,841.4,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689771326,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689771623,1.18950463,841.46,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689771921,1.18950463,841.45,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689772121,1.18950463,841.44,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689772325,1.18950463,841.43,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689772524,1.18950463,841.42,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689772821,1.18950463,841.41,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689773025,1.18950463,841.4,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689773224,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689773527,1.18950463,841.46,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689773728,1.18950463,841.45,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689774028,1.18950463,841.44,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689774229,1.18950463,841.43,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689774427,1.18950463,841.42,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689774628,1.18950463,841.41,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689774828,1.18950463,841.4,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689775025,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689775325,1.18950463,841.46,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689775524,1.18950463,841.45,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689775729,1.18950463,841.44,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689775930,1.18950463,841.43,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689776228,1.18950463,841.42,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689776427,1.18950463,841.41,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689776626,1.18950463,841.4,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689776827,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689777028,1.18950463,841.46,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689777226,1.18950463,841.45,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689777432,1.18950463,841.44,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689777727,1.18950463,841.43,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689777933,1.18950463,841.42,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689778134,1.18950463,841.41,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689778431,1.18950463,841.4,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689778737,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689778931,1.18950463,841.46,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689779135,1.18950463,841.45,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689779330,1.18950463,841.44,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689779632,1.18950463,841.43,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689779834,1.18950463,841.42,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689780033,1.18950463,841.41,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689780232,1.18950463,841.4,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689780437,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689780735,1.18950463,841.46,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689780936,1.18950463,841.45,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689781236,1.18950463,841.44,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689781436,1.18950463,841.43,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689781736,1.18950463,841.42,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689781936,1.18950463,841.41,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689782233,1.18950463,841.4,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689782432,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689782632,1.18950463,841.46,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689782836,1.18950463,841.45,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689783033,1.18950463,841.44,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689783239,1.18950463,841.43,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689783532,1.18950463,841.42,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689783736,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689783737,1.18950463,841.41,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689783934,1.18950463,841.4,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689784136,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689784334,1.18950463,841.46,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689784635,1.18950463,841.45,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689784834,1.18950463,841.44,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689785038,1.18950463,841.43,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689785241,1.18950463,841.42,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689785534,1.18950463,841.41,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689785733,1.18950463,841.4,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689785937,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689786137,1.18950463,841.46,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689786337,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689786338,1.18950463,841.45,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689786638,1.18950463,841.44,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689786938,1.18950463,841.43,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689787136,1.18950463,841.42,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689787335,1.18950463,841.41,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689787536,1.18950463,841.4,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689787735,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689788040,1.1895048,841.46,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689788239,1.1895048,841.45,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689788439,1.1895048,841.44,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689788739,1.1895048,841.43,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689788939,1.1895048,841.42,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689789138,1.1895048,841.41,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689789337,1.1895048,841.4,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689789536,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689789737,1.1895048,841.46,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689790039,1.1895048,841.45,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689790237,1.1895048,841.44,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689790441,1.1895048,841.43,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689790741,1.1895048,841.42,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689790941,1.1895048,841.41,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689791140,1.1895048,841.4,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689791342,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689791539,1.1895048,841.46,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689791743,1.1895048,841.45,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689791943,1.1895048,841.44,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689792246,1.1895048,841.43,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689792540,1.1895048,841.42,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689792743,1.1895048,841.41,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689792941,1.1895048,841.4,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689793145,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689793441,1.1895048,841.46,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689793643,1.1895048,841.45,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689793944,1.1895048,841.44,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689794245,1.1895048,841.43,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689794443,1.1895048,841.42,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689794643,1.1895048,841.41,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689794847,1.1895048,841.4,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689795047,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689795247,1.1895048,841.46,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689795542,1.1895048,841.45,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689795744,1.1895048,841.44,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689795947,1.1895048,841.43,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689796148,1.1895048,841.42,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689796348,1.1895048,841.41,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689796549,1.1895048,841.4,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689796849,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689797148,1.1895048,841.46,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689797346,1.1895048,841.45,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689797545,1.1895048,841.44,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689797744,1.1895048,841.43,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689797945,1.1895048,841.42,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689798144,1.1895048,841.41,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689798350,1.1895048,841.4,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689798547,0.20682339,841.47,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689798849,1.1895048,841.46,840.97,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689799047,1.1895048,841.45,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689799246,1.1895048,841.44,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689799448,1.1895048,841.43,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689799649,1.1895048,841.42,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689799849,1.1895048,841.41,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689800052,1.1895048,841.4,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689800349,1.1895048,841.39,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689800549,0.20682339,841.47,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689800752,1.1895259,841.46,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689801054,1.1895259,841.45,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689801354,1.1895259,841.44,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689801553,1.1895259,841.43,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689801751,1.1895259,841.42,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689801955,1.1895259,841.41,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689802155,1.1895259,841.4,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689802353,1.1895259,841.39,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689802557,0.20682339,841.47,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689802758,1.1895259,841.46,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689802959,1.1895259,841.45,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689803254,1.1895259,841.44,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689803456,1.1895259,841.43,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689803659,1.1895259,841.42,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689803859,1.1895259,841.41,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689804057,1.1895259,841.4,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689804261,1.1895259,841.39,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689804459,0.20682339,841.47,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689804757,1.1895259,841.46,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689805059,1.1895259,841.45,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689805262,1.1895259,841.44,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689805462,1.1895259,841.43,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689805658,1.1895259,841.42,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689805964,1.1895259,841.41,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689806258,1.1895259,841.4,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689806460,1.1895259,841.39,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689806664,0.20682339,841.47,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689806864,1.1895259,841.46,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689807161,1.1895259,841.45,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689807364,1.1895259,841.44,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689807564,1.1895259,841.43,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689807765,1.1895259,841.42,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689807978,1.1895259,841.41,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689808166,1.1895259,841.4,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689808365,1.1895259,841.39,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689808564,0.20682339,841.47,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689808764,1.1895259,841.46,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689808966,1.1895259,841.45,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689809170,1.1895259,841.44,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689809366,1.1895259,841.43,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689809570,1.1895259,841.42,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689809870,1.1895259,841.41,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689810072,1.1895259,841.4,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689810266,1.1895259,841.39,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689810470,0.20682339,841.47,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689810669,1.1895259,841.46,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689810868,1.1895259,841.45,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689811074,1.1895259,841.44,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689811273,1.1895259,841.43,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689811474,1.1895259,841.42,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689811668,1.1895259,841.41,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689811872,1.1895259,841.4,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689812173,1.1895259,841.39,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689812372,0.20682339,841.47,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689812570,1.1895259,841.46,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689812873,1.1895259,841.45,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689813169,1.1895259,841.44,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689813374,1.1895259,841.43,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689813570,1.1895259,841.42,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689813769,1.1895259,841.41,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689813975,1.1895259,841.4,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689814175,1.1895259,841.39,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689814373,0.20682339,841.47,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689814673,1.1895259,841.46,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689814873,1.1895259,841.45,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689815072,1.1895259,841.44,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689815270,1.1895259,841.43,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689815569,1.1895259,841.42,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689815873,1.1895259,841.41,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689816173,1.1895259,841.4,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689816373,1.1895259,841.39,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689816672,0.20682339,841.47,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689816874,1.1895259,841.46,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689817072,1.1895259,841.45,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689817270,1.1895259,841.44,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689817472,1.1895259,841.43,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689817772,1.1895259,841.42,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689817971,1.1895259,841.41,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689818172,1.1895259,841.4,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689818472,1.1895259,841.39,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689818671,0.20682339,841.47,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689818875,1.18952603,841.46,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689819175,1.18952603,841.45,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689819376,1.18952603,841.44,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689819671,1.18952603,841.43,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689819871,1.18952603,841.42,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689820074,1.18952603,841.41,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689820277,1.18952603,841.4,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689820475,1.18952603,841.39,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689820674,0.20682339,841.47,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689820878,1.18952603,841.46,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689821077,1.18952603,841.45,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689821278,1.18952603,841.44,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689821473,1.18952603,841.43,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689821772,1.18952603,841.42,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689821972,1.18952603,841.41,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689822173,1.18952603,841.4,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689822374,1.18952603,841.39,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689822577,0.20682339,841.47,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689822774,1.18952603,841.46,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689822980,1.18952603,841.45,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689823273,1.18952603,841.44,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689823478,1.18952603,841.43,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689823677,1.18952603,841.42,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689823879,1.18952603,841.41,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689824077,1.18952603,841.4,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689824281,1.18952603,841.39,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689824481,0.20682339,841.47,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689824776,1.18952603,841.46,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689824978,1.18952603,841.45,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689825180,1.18952603,841.44,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689825381,1.18952603,841.43,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689825581,1.18952603,841.42,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689825783,1.18952603,841.41,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689825978,1.18952603,841.4,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689826183,1.18952535,841.39,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689826379,0.20682339,841.47,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689826578,1.18952535,841.46,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689826783,1.18952535,841.45,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689826982,1.18952535,841.44,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689827180,1.18952535,841.43,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689827381,1.18952535,841.42,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689827686,1.18952535,841.41,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689827881,1.18952535,841.4,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689828085,1.18952535,841.39,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689828285,0.20682339,841.47,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689828585,1.18952535,841.46,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689828781,1.18952535,841.45,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689828983,1.18952535,841.44,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689829281,1.18952535,841.43,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689829482,1.18952535,841.42,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689829682,1.18952535,841.41,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689829882,1.18952535,841.4,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689830083,1.18952535,841.39,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689830287,0.20682339,841.47,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689830586,1.18952535,841.46,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689830787,1.18952535,841.45,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689830986,1.18952535,841.44,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689831184,1.18952535,841.43,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689831388,1.18952535,841.42,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689831589,1.18952535,841.41,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689831784,1.18952535,841.4,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689831987,1.18952535,841.39,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689832186,0.20682339,841.47,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689832386,1.18952535,841.46,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689832585,1.18952535,841.45,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689832788,1.18952535,841.44,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689832988,1.18952535,841.43,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689833285,1.18952535,841.42,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689833486,1.18952535,841.41,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689833688,1.18952535,841.4,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689833887,1.18952535,841.39,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689834089,0.20682339,841.47,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689834288,1.18952535,841.46,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689834486,1.18952535,841.45,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689834691,1.18952535,841.44,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689834893,1.18952535,841.43,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689835087,1.18952535,841.42,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689835287,1.18952535,841.41,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689835489,1.18952535,841.4,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689835790,1.18952535,841.39,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689835986,0.20682339,841.47,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689836187,1.18952535,841.46,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689836387,1.18952535,841.45,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689836587,1.18952535,841.44,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689836788,1.18952535,841.43,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689836991,1.18952535,841.42,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689837188,1.18952535,841.41,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689837391,1.18952535,841.4,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689837591,1.18952535,841.39,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689837788,0.20682339,841.47,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689837992,1.18952535,841.46,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689838292,1.18952535,841.45,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689838588,1.18952535,841.44,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689838792,1.18952535,841.43,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689838993,1.18952535,841.42,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689839289,1.18952535,841.41,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689839489,1.18952535,841.4,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689839790,1.18952535,841.39,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689839989,0.20682339,841.47,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689840187,1.18952535,841.46,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689840393,1.18952535,841.45,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689840692,1.18952535,841.44,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689840893,1.18952535,841.43,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689841095,1.18952535,841.42,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689841294,1.18952535,841.41,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689841495,1.18952535,841.4,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689841792,1.18952535,841.39,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689841992,0.20682339,841.47,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689842197,1.18952535,841.46,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689842392,1.18952535,841.45,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689842592,1.18952535,841.44,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689842795,1.18952535,841.43,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689842997,1.18952535,841.42,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689843198,1.18952535,841.41,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689843395,1.18952535,841.4,840.91,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689843594,1.18952535,841.39,840.91,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689843894,1.18952535,841.38,840.91,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689844098,0.20682339,841.47,840.91,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689844099,1.18952535,841.37,840.91,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689844399,1.18952535,841.36,840.9,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689844695,1.18952535,841.35,840.9,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689844898,0.20682339,841.47,840.9,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689845098,1.18958797,841.46,840.9,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689845298,1.18958797,841.45,840.9,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689845499,1.18958797,841.44,840.9,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689845698,1.18958797,841.43,840.9,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689845900,1.18958797,841.42,840.9,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689846099,1.18958797,841.41,840.9,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689846296,1.18958797,841.4,840.89,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689846600,1.18958797,841.39,840.89,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689846896,1.18958797,841.38,840.89,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689847100,1.18958797,841.37,840.89,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689847297,1.18958797,841.36,840.89,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689847501,0.20682339,841.47,840.89,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689847700,1.18958758,841.46,840.89,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689847898,1.18958758,841.45,840.89,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689848100,1.18958758,841.44,840.89,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689848301,1.18958758,841.43,840.89,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689848599,1.18958758,841.42,840.89,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689848901,1.18958758,841.41,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689849097,1.18958758,841.4,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689849401,0.20682339,841.47,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689849598,1.18952519,841.46,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689849800,1.18952519,841.45,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689849997,1.18952519,841.44,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689850301,1.18952519,841.43,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689850501,1.18952519,841.42,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689850797,1.18952519,841.41,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689851001,1.18952519,841.4,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689851199,0.20682339,841.47,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689851398,1.189525,841.46,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689851597,1.189525,841.45,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689851803,1.189525,841.44,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689852005,1.189525,841.43,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689852200,1.189525,841.42,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689852402,1.189525,841.41,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689852602,1.189525,841.4,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689852801,0.20682339,841.47,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689853004,1.189525,841.46,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689853204,1.189525,841.45,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689853404,1.189525,841.44,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689853705,1.189525,841.43,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689853905,1.189525,841.42,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689854101,1.189525,841.41,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689854300,1.189525,841.4,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689854500,0.20682339,841.47,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689854705,1.189525,841.46,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689855005,1.189525,841.45,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689855201,1.189525,841.44,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689855500,1.189525,841.43,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689855705,1.189525,841.42,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689855903,1.189525,841.41,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689856107,1.189525,841.4,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689856307,0.20682339,841.47,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689856507,1.18952519,841.46,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689856808,1.18952519,841.45,840.93,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689857004,1.18952519,841.44,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689857207,1.18952519,841.43,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689857404,1.18952519,841.42,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689857705,1.18952519,841.41,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689857909,1.18952519,841.4,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689858107,0.20682339,841.47,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689858305,1.189525,841.46,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689858508,1.189525,841.45,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689858706,1.189525,841.44,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689858908,1.189525,841.43,840.94,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689859111,0.20682339,841.47,840.09,0.01449663]
["bitfinex-derivatives","BNBF0:USTF0",1766689859112,1.189525,841.42,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689859310,0.20682339,841.47,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689859608,1.18950953,841.46,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689859812,1.18950953,841.45,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689860010,1.18950953,841.44,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689860308,1.18950953,841.43,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689860514,1.18950953,841.42,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689860714,0.20682339,841.47,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689860913,1.18950953,841.46,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689861116,1.18950953,841.45,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689861314,1.18950953,841.44,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689861511,1.18950953,841.43,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689861712,1.18950953,841.42,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689861912,0.20682339,841.47,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689862110,1.18950953,841.46,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689862316,1.18950953,841.45,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689862612,1.18950953,841.44,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689862812,1.18950953,841.43,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689863015,1.18950953,841.42,840.95,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689863314,0.20682339,841.47,841.03,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689864416,0.89082499,841.82,841.06,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689864617,1.18932575,841.81,841.06,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689864812,1.18932575,841.8,841.06,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689865015,1.18932575,841.79,841.06,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689865215,0.89082499,841.82,841.06,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689865216,1.18932575,841.78,841.06,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689865414,1.18932575,841.77,841.05,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689865614,0.20677915,841.63,841.05,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689865815,1.18932575,841.62,841.05,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689866016,1.18932575,841.61,841.05,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689866214,1.18932575,841.6,841.05,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689866415,1.18932575,841.59,841.04,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689866614,1.18932575,841.58,841.04,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689866817,0.20677915,841.63,841.04,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689867016,1.18932556,841.62,841.04,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689867218,1.18932556,841.61,841.04,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689867418,1.18932556,841.6,841.04,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689867714,0.20677915,841.63,841.1,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689868418,0.20677915,841.63,841.09,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689869516,0.20677915,841.63,840.93,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766689869517,0.20677915,841.63,841.08,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689870322,0.20677915,841.63,841.07,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689871319,0.20677915,841.63,841.06,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689873424,0.20677915,841.63,841.05,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689876329,0.20677915,841.63,841.04,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689881333,0.20677915,841.63,840.88,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766689881334,0.20677915,841.63,841.03,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689892336,0.20677915,841.63,841.04,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689892541,0.20677915,841.63,841.04,13.83059682]
["bitfinex-derivatives","BNBF0:USTF0",1766689895337,0.20677915,841.63,841.05,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689898344,0.20677915,841.63,841.06,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689900541,0.20677915,841.63,841.07,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689900842,0.20677915,841.63,841.07,13.83099583]
["bitfinex-derivatives","BNBF0:USTF0",1766689902344,0.20677915,841.63,841.08,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689903445,0.20677915,841.63,841.09,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689904447,0.20677915,841.63,841.1,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689906348,0.20677915,841.63,841.11,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689907148,1.18924255,841.62,841.11,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689907348,0.20677915,841.63,841.12,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689907549,1.18924255,841.62,841.12,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689907752,0.20677915,841.63,841.12,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689908051,1.18924249,841.62,841.12,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689908248,1.18924249,841.61,841.12,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689908452,0.20677915,841.63,841.13,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689908653,1.18924249,841.62,841.13,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689908852,1.18924249,841.61,841.13,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689909154,1.18924249,841.6,841.13,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689909349,0.20677915,841.63,841.13,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689909548,1.18924249,841.62,841.13,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689909752,1.18924249,841.61,841.13,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689910053,1.18924249,841.6,841.13,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689910254,0.20677915,841.63,841.13,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689910554,1.18924172,841.62,841.14,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689910753,1.18924172,841.61,841.14,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689911054,1.18924172,841.6,841.14,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689911255,0.20677915,841.63,841.14,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689911455,1.18924172,841.62,841.14,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689911754,1.18924172,841.61,841.14,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689911951,1.18924172,841.6,841.14,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689912151,1.18924172,841.59,841.14,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689912354,0.20677915,841.63,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689912550,1.18924172,841.62,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689912751,1.18924172,841.61,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689912950,1.18924172,841.6,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689913151,1.18924172,841.59,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689913356,0.20677915,841.63,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689913557,1.18924172,841.62,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689913753,1.18924172,841.61,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689913957,1.18924172,841.6,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689914158,1.18924172,841.59,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689914456,0.20677915,841.63,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689914656,1.18924172,841.62,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689914852,1.18924172,841.61,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689915062,1.18924172,841.6,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689915258,1.18924172,841.59,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689915457,0.20677915,841.63,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689915653,1.18924172,841.62,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689915854,1.18924172,841.61,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689916058,1.18924172,841.6,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689916260,1.18924172,841.59,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689916456,0.20677915,841.63,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689916654,1.18924172,841.62,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689916856,1.18924172,841.61,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689917053,1.18924172,841.6,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689917258,1.18924172,841.59,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689917456,0.20677915,841.63,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689917759,1.18924172,841.62,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689917955,1.18924172,841.61,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689918160,1.18924172,841.6,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689918357,1.18924172,841.59,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689918657,0.20677915,841.63,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689918861,1.18924172,841.62,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689919061,1.18924172,841.61,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689919360,1.18924172,841.6,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689919558,1.18924172,841.59,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689919760,1.18924172,841.58,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689920062,0.20677915,841.63,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689920358,1.18924172,841.62,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689920562,1.18924172,841.61,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689920765,1.18924172,841.6,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689921066,1.18924172,841.59,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689921362,1.18924172,841.58,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689921662,0.20677915,841.63,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689921862,1.18924172,841.62,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689922066,1.18924172,841.61,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689922363,1.18924172,841.6,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689922565,0.20677915,841.63,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689922764,1.18924172,841.62,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689923067,1.18924172,841.61,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689923264,1.18924172,841.6,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689923466,1.18924172,841.59,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689923668,1.18924172,841.58,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689923869,0.20677915,841.63,841.15,0.88909523]
["bitfinex-derivatives","BNBF0:USTF0",1766689924070,1.18924172,841.62,841.0,1.18014915]
["bitfinex-derivatives","BNBF0:USTF0",1766689924269,1.18924172,841.61,840.85,1.77015845]
["bitfinex-derivatives","BNBF0:USTF0",1766689924469,1.18924172,841.6,840.85,1.77015845]
["bitfinex-derivatives","BNBF0:USTF0",1766689924669,1.18924172,841.59,840.85,1.77015845]
["bitfinex-derivatives","BNBF0:USTF0",1766689924866,1.18924172,841.58,840.85,1.77015845]
["bitfinex-derivatives","BNBF0:USTF0",1766689925065,0.20677915,841.63,840.85,1.77015845]
["bitfinex-derivatives","BNBF0:USTF0",1766689925369,1.18924153,841.62,840.31,0.00955267]
["bitfinex-derivatives","BNBF0:USTF0",1766689925566,1.18924153,841.61,839.47,5.92382773]
["bitfinex-derivatives","BNBF0:USTF0",1766689925771,1.18924153,841.6,839.47,5.92382773]
["bitfinex-derivatives","BNBF0:USTF0",1766689925969,1.18924153,841.59,841.0,1.1883045]
["bitfinex-derivatives","BNBF0:USTF0",1766689926169,1.18924153,841.58,841.15,0.89122837]
["bitfinex-derivatives","BNBF0:USTF0",1766689926474,0.20677915,841.63,841.15,0.89122837]
["bitfinex-derivatives","BNBF0:USTF0",1766689926774,1.18924153,841.62,841.15,0.89122837]
["bitfinex-derivatives","BNBF0:USTF0",1766689927069,1.18924153,841.61,841.15,0.89122837]
["bitfinex-derivatives","BNBF0:USTF0",1766689927274,1.18924153,841.6,841.15,0.89122837]
["bitfinex-derivatives","BNBF0:USTF0",1766689927473,1.18924153,841.59,841.15,0.89122837]
["bitfinex-derivatives","BNBF0:USTF0",1766689927673,1.18924153,841.58,841.08,13.0254346]
["bitfinex-derivatives","BNBF0:USTF0",1766689927870,0.20677915,841.63,841.08,13.0254346]
["bitfinex-derivatives","BNBF0:USTF0",1766689928074,1.18924153,841.62,841.08,13.0254346]
["bitfinex-derivatives","BNBF0:USTF0",1766689928273,1.18924153,841.61,841.08,13.0254346]
["bitfinex-derivatives","BNBF0:USTF0",1766689928573,1.18924153,841.6,841.08,13.0254346]
["bitfinex-derivatives","BNBF0:USTF0",1766689928876,0.20677915,841.63,841.08,13.0254346]
["bitfinex-derivatives","BNBF0:USTF0",1766689929074,0.20676195,841.83,841.08,13.0254346]
["bitfinex-derivatives","BNBF0:USTF0",1766689929373,1.18909905,841.82,841.08,13.0254346]
["bitfinex-derivatives","BNBF0:USTF0",1766689929871,1.18909905,841.77,839.4,0.01140388]
["bitfinex-derivatives","BNBF0:USTF0",1766689938383,1.18909905,841.77,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689940184,1.18909905,841.77,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689947088,1.18909905,841.77,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689951397,0.20670668,841.78,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689951697,1.18910082,841.77,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689951897,1.18910082,841.76,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689952194,1.18910082,841.75,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689952398,0.20670668,841.78,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689952597,1.18910091,841.77,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689952895,1.18910091,841.76,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689953197,1.18910091,841.75,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689953496,0.20670668,841.78,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689953697,1.18910091,841.77,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689953897,1.18910091,841.76,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689954195,1.18910091,841.75,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689954398,0.20670668,841.78,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689954698,1.18910072,841.77,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689954899,1.18910072,841.76,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689955197,1.18910072,841.75,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689955395,0.20670668,841.78,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689955594,1.18910072,841.77,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689955795,1.18910072,841.76,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689955995,1.18910072,841.75,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689956194,0.20670668,841.78,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689956399,1.18910044,841.77,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689956596,1.18910044,841.76,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689956900,1.18910044,841.75,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689957100,0.20670668,841.78,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689957294,1.18910111,841.77,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689957495,1.18910111,841.76,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689957698,1.18910111,841.75,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689957896,0.20670668,841.78,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689958102,1.18910111,841.77,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689958399,1.18910111,841.76,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689958596,1.18910111,841.75,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689958795,0.20670668,841.78,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689958996,1.18910044,841.77,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689959299,1.18910044,841.76,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689959598,1.18910044,841.75,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689959796,0.20670668,841.78,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689960001,1.18910024,841.77,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689960202,1.18910024,841.76,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689960498,1.18910024,841.75,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689960696,0.20670668,841.78,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689960896,1.18910024,841.77,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689961101,1.18910024,841.76,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689961297,1.18910024,841.75,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689961498,0.20670668,841.78,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689961700,1.18910024,841.77,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689961998,1.18910024,841.76,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689962198,1.18910024,841.75,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689962400,1.18910024,841.74,841.22,13.82841743]
["bitfinex-derivatives","BNBF0:USTF0",1766689962603,0.20670668,841.78,841.22,13.82841743]
["bitfinex-derivatives","BNBF0:USTF0",1766689962898,1.18910024,841.77,841.22,13.82841743]
["bitfinex-derivatives","BNBF0:USTF0",1766689963099,1.18910024,841.76,841.22,13.82841743]
["bitfinex-derivatives","BNBF0:USTF0",1766689963297,1.18910024,841.75,841.22,13.82841743]
["bitfinex-derivatives","BNBF0:USTF0",1766689963501,1.18910024,841.74,841.22,13.82841743]
["bitfinex-derivatives","BNBF0:USTF0",1766689963798,0.20670668,841.78,841.22,13.82841743]
["bitfinex-derivatives","BNBF0:USTF0",1766689964102,0.20670668,841.78,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689964302,0.20670668,841.78,841.28,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689964504,0.20670668,841.78,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689968202,0.20670668,841.78,841.3,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689970206,0.20670668,841.78,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689971306,0.89041726,842.05,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689971610,0.20672387,841.81,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689971810,1.18900751,841.8,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689972011,0.20672387,841.81,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689972312,1.18900713,841.8,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689972512,0.20672387,841.81,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689972711,1.18900751,841.8,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689972912,0.20672387,841.81,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689973112,1.18900751,841.8,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689973312,1.18900751,841.79,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689973610,0.20672387,841.81,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689973810,1.18900713,841.8,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689974010,1.18900713,841.79,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689974312,0.20672387,841.81,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689974513,1.18900713,841.8,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689974713,1.18900713,841.79,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689975009,0.20672387,841.81,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689975210,1.18900713,841.8,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689975408,1.18900713,841.79,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689975613,0.20672387,841.81,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689975813,0.20672387,841.81,841.3,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689977111,0.20672387,841.81,841.29,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689983621,1.18900684,841.8,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689983822,0.20672387,841.81,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689984019,1.18900684,841.8,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689984222,0.20672387,841.81,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689984518,1.18900703,841.8,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689984823,0.20672387,841.81,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689985024,1.18900703,841.8,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689985223,0.20672387,841.81,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689985423,1.18900703,841.8,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689985624,0.20672387,841.81,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689985822,1.18900703,841.8,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689986020,0.20672387,841.81,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689986220,1.18900703,841.8,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689986419,0.20672387,841.81,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689986624,1.18900703,841.8,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689986824,0.20672387,841.81,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689987023,1.18900703,841.8,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689987223,0.20672387,841.81,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689987423,1.18900703,841.8,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689987624,0.20672387,841.81,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689987823,1.18900703,841.8,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689988027,0.20672387,841.81,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689988225,1.18900703,841.8,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689988428,0.20672387,841.81,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689988626,1.18900703,841.8,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689988828,0.20672387,841.81,841.27,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689989131,1.18900703,841.8,841.28,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689989333,0.20672387,841.81,841.28,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689989632,1.18900703,841.8,841.28,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689989828,0.20672387,841.81,841.28,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689990026,1.18900703,841.8,841.28,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689990228,0.20672387,841.81,841.28,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689990434,1.18900703,841.8,841.28,13.56923039]
["bitfinex-derivatives","BNBF0:USTF0",1766689990634,0.20672387,841.81,841.28,13.56923039]
["bitfinex-derivatives","BNBF0:USTF0",1766689990831,1.18900703,841.8,841.28,13.56923039]
["bitfinex-derivatives","BNBF0:USTF0",1766689991034,0.20672387,841.81,841.28,13.56923039]
["bitfinex-derivatives","BNBF0:USTF0",1766689991330,1.18900703,841.8,841.28,13.56923039]
["bitfinex-derivatives","BNBF0:USTF0",1766689991536,0.20672387,841.81,841.28,13.56923039]
["bitfinex-derivatives","BNBF0:USTF0",1766689991835,1.18900703,841.8,841.28,13.56923039]
["bitfinex-derivatives","BNBF0:USTF0",1766689992130,0.20672387,841.81,841.28,13.56923039]
["bitfinex-derivatives","BNBF0:USTF0",1766689992435,1.18900703,841.8,841.28,13.56923039]
["bitfinex-derivatives","BNBF0:USTF0",1766689992635,0.20672387,841.81,841.28,13.56923039]
["bitfinex-derivatives","BNBF0:USTF0",1766689992931,1.18900713,841.8,841.28,13.56923039]
["bitfinex-derivatives","BNBF0:USTF0",1766689993138,0.20672387,841.81,841.28,13.56923039]
["bitfinex-derivatives","BNBF0:USTF0",1766689993330,1.18900713,841.8,841.28,13.56923039]
["bitfinex-derivatives","BNBF0:USTF0",1766689993630,1.18901777,841.79,841.26,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689993835,1.18901777,841.78,841.26,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689994032,0.20672387,841.81,841.26,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689994232,1.18902831,841.8,841.26,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689994436,1.18902831,841.79,841.26,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689994636,1.18902831,841.78,841.26,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689994836,0.20672387,841.81,841.26,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689995036,1.18902831,841.8,841.26,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689995333,1.18902831,841.79,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689995533,1.18902831,841.78,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689995833,1.18902831,841.77,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689996134,1.18902831,841.76,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689996337,1.18902831,841.75,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689996635,1.18902831,841.74,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689996834,1.18902831,841.73,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689997037,1.18902831,841.72,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689997232,0.20672387,841.81,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689997435,1.18910729,841.8,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689997634,1.18910729,841.79,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689997933,1.18910729,841.78,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689998139,1.18910729,841.77,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689998334,1.18910729,841.76,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689998533,1.18910729,841.75,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689998734,1.18910729,841.74,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689998937,1.18910729,841.73,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689999136,1.18910696,841.72,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689999335,0.20672387,841.81,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689999540,1.18910706,841.8,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689999738,1.18910706,841.79,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766689999939,1.18910706,841.78,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690000135,1.18910706,841.77,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690000340,1.18910706,841.76,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690000635,1.18910706,841.75,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690000937,1.18910706,841.74,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690001137,1.18910706,841.73,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690001340,0.20672387,841.81,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690001537,1.18910706,841.8,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690001735,1.18910706,841.79,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690001941,1.18910706,841.78,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690002141,1.18910706,841.77,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690002338,1.18910706,841.76,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690002536,1.18910706,841.75,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690002741,1.18910706,841.74,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690002941,1.18910706,841.73,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690003241,0.20672387,841.81,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690003541,1.18910706,841.8,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690003837,1.18910706,841.79,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690004039,1.18910706,841.78,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690004236,1.18910706,841.77,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690004435,1.18910706,841.76,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690004641,1.18910706,841.75,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690004841,1.18910706,841.74,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690005141,1.18910706,841.73,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690005440,0.20672387,841.81,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690005642,1.18910687,841.8,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690005841,0.20672387,841.81,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690005842,1.18910687,841.79,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690006040,1.18910687,841.78,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690006240,1.18910687,841.77,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690006540,1.18910687,841.76,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690006738,1.18910687,841.75,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690006938,1.18910687,841.74,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690007141,1.18910687,841.73,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690007339,0.20672387,841.81,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690007543,1.18910687,841.8,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690007839,0.20672387,841.81,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690007840,1.18910687,841.79,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690008043,1.18910687,841.78,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690008240,1.18910687,841.77,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690008441,1.18910687,841.76,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690008745,1.18910687,841.75,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690008945,1.18910687,841.74,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690009142,1.18910687,841.73,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690009441,0.20672387,841.81,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690009645,1.18910687,841.8,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690009842,1.18910687,841.79,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690010045,1.18910687,841.78,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690010241,1.18910687,841.77,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690010446,1.18910687,841.76,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690010746,1.18910687,841.75,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690011047,1.18910687,841.74,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690011247,1.18910687,841.73,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690011448,1.18910687,841.72,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690011647,0.20672387,841.81,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690011847,1.18911734,841.8,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690012044,0.20672387,841.81,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690012045,1.18911734,841.79,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690012345,1.18911734,841.78,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690012546,1.18911734,841.77,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690012745,1.18911734,841.76,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690012949,1.18911734,841.75,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690013150,1.18911734,841.74,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690013449,1.18911734,841.73,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690013746,1.18911734,841.72,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690013949,0.20672387,841.81,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690014146,1.18911734,841.8,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690014445,1.18911734,841.79,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690014646,1.18911734,841.78,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690014843,1.18911734,841.77,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690015044,1.18911734,841.76,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690015246,1.18911734,841.75,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690015448,1.18911734,841.74,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690015649,1.18911734,841.73,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690015945,0.20672387,841.81,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690016146,1.18911713,841.8,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690016350,1.18911713,841.79,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690016548,1.18911713,841.78,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690016747,1.18911713,841.77,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690016946,1.18911713,841.76,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690017148,1.18911713,841.75,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690017351,1.18911713,841.74,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690017551,1.18911713,841.73,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690017746,0.20672387,841.81,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690018046,1.18911713,841.8,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690018248,1.18911713,841.79,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690018451,1.18911713,841.78,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690018652,1.18911713,841.77,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690018950,1.18911713,841.76,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690019252,1.18911713,841.75,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690019452,1.18911713,841.74,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690019652,1.18911713,841.73,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690019852,0.20672387,841.81,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690020152,1.18911713,841.8,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690020349,1.18911713,841.79,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690020551,1.18911713,841.78,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690020748,1.18911713,841.77,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690020950,1.18911713,841.76,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690021250,1.18911713,841.75,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690021450,1.18911713,841.74,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690021650,1.18911713,841.73,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690021850,0.20672387,841.81,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690022053,1.18911703,841.8,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690022348,0.20672387,841.81,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690022349,1.18911703,841.79,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690022553,1.18911703,841.78,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690022755,1.18911703,841.77,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690022953,1.18911703,841.76,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690023153,1.18911703,841.75,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690023354,1.18911703,841.74,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690023552,1.18911703,841.73,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690023855,1.18911703,841.72,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690024055,0.20672387,841.81,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690024251,1.18911703,841.8,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690024556,1.18911703,841.79,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690024851,1.18911703,841.78,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690025055,1.18911703,841.77,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690025255,1.18911703,841.76,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690025452,1.18911703,841.75,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690025752,1.18911703,841.74,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690025956,1.18911703,841.73,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690026156,1.18911703,841.72,841.19,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690026357,0.20672387,841.81,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690026558,1.18911703,841.8,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690026757,1.18911703,841.79,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690027054,1.18911703,841.78,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690027257,1.18911703,841.77,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690027456,1.18911703,841.76,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690027654,1.18911703,841.75,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690027854,1.18911703,841.74,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690028056,1.18911703,841.73,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690028352,1.18911703,841.72,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690028554,0.20672387,841.81,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690028752,1.18911691,841.8,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690029056,1.18911691,841.79,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690029254,1.18911691,841.78,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690029454,1.18911691,841.77,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690029653,1.18911691,841.76,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690029856,1.18911691,841.75,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690030053,1.18911691,841.74,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690030258,1.18911691,841.73,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690030456,1.18911691,841.72,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690030759,0.20672387,841.81,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690030959,1.18911691,841.8,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690031161,1.18911691,841.79,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690031357,1.18911691,841.78,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690031557,1.18911691,841.77,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690031761,1.18911691,841.76,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690031963,1.18911691,841.75,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690032259,1.18911691,841.74,841.2,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690032562,1.18911691,841.73,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690032762,1.18911691,841.72,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690032959,1.18911691,841.71,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690033159,0.20672387,841.81,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690033462,1.18911691,841.8,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690033664,1.18911691,841.79,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690033863,1.18911691,841.78,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690034064,1.18911691,841.77,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690034362,1.18911691,841.76,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690034560,1.18911691,841.75,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690034860,1.18911691,841.74,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690035059,1.18911691,841.73,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690035260,1.18911691,841.72,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690035459,1.18911691,841.71,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690035663,0.20672387,841.81,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690035860,1.18911691,841.8,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690036162,1.18911691,841.79,841.21,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690036362,1.18911691,841.78,841.22,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690036660,1.18911691,841.77,841.22,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690036861,1.18911691,841.76,841.22,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690037065,1.18911691,841.75,841.22,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690037364,1.18911691,841.74,841.22,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690037564,1.18911691,841.73,841.22,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690037765,1.18911691,841.72,841.22,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690037966,1.18911691,841.71,841.22,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690038266,1.18911691,841.7,841.23,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690038560,1.18911691,841.69,841.23,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690038766,0.20672387,841.81,841.23,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690038960,1.18911701,841.8,841.23,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690039161,1.18911701,841.79,841.23,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690039359,1.18911701,841.78,841.23,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690039564,1.18911701,841.77,841.23,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690039763,1.18911701,841.76,841.23,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690039962,1.18911701,841.75,841.23,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690040163,1.18911701,841.74,841.23,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690040367,1.18911701,841.73,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690040668,1.18911701,841.72,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690040964,1.18911701,841.71,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690041168,1.18911701,841.7,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690041362,1.18911701,841.69,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690041562,1.18911701,841.68,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690041768,0.20672387,841.81,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690042070,1.18911701,841.8,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690042268,1.18911701,841.79,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690042566,1.18911701,841.78,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690042767,1.18911701,841.77,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690042969,1.18911701,841.76,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690043169,1.18911701,841.75,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690043368,1.18911701,841.74,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690043567,1.18911701,841.73,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690043770,1.18911701,841.72,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690043970,1.18911701,841.71,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690044267,1.18911701,841.7,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690044470,1.18911701,841.69,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690044672,1.18911701,841.68,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690044866,0.20672387,841.81,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690045068,1.18911699,841.8,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690045269,1.18911699,841.79,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690045472,1.18911699,841.78,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690045768,1.18911699,841.77,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690046068,1.18911699,841.76,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690046367,1.18911699,841.75,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690046571,1.18911699,841.74,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690046766,1.18911699,841.73,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690046971,1.18911699,841.72,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690047169,1.18911699,841.71,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690047369,1.18911699,841.7,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690047671,0.20672387,841.81,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690047672,1.18911699,841.69,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690047869,1.18911699,841.68,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690048171,0.20672387,841.81,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690048369,1.18911699,841.8,841.24,0.88950486]
["bitfinex-derivatives","BNBF0:USTF0",1766690048568,1.18911699,841.79,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690048772,1.18911699,841.78,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690048970,1.18911699,841.77,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690049170,1.18911699,841.76,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690049369,1.18911699,841.75,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690049569,1.18911699,841.74,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690049870,1.18911699,841.73,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690050069,1.18911699,841.72,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690050276,1.18911699,841.71,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690050471,1.18911699,841.7,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690050670,1.18911699,841.69,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690050871,1.18911699,841.68,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690051071,0.20672387,841.81,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690051271,1.18911699,841.8,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690051570,1.18911699,841.79,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690051772,1.18911699,841.78,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690052071,1.18911699,841.77,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690052272,1.18911699,841.76,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690052471,1.18911699,841.75,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690052672,1.18911699,841.74,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690052875,1.18911699,841.73,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690053074,1.18911699,841.72,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690053276,1.18911699,841.71,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690053475,1.18911699,841.7,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690053775,1.18911699,841.69,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690053975,1.18911699,841.68,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690054178,0.20672387,841.81,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690054473,1.18911699,841.8,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690054676,1.18911699,841.79,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690054876,1.18911699,841.78,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690055176,1.18911699,841.77,841.24,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690055472,1.18911699,841.76,841.21,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690055673,1.18911699,841.75,841.18,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690055877,1.18911699,841.74,841.18,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690056077,1.18911699,841.73,841.18,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690056274,1.18911699,841.72,841.16,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690056478,1.18911699,841.71,841.16,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690056674,1.18911699,841.7,841.16,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690056873,1.18911699,841.69,841.16,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690057074,1.18911699,841.68,841.16,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690057275,1.18911699,841.67,841.14,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690057579,1.18911699,841.66,841.14,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690057879,1.18911699,841.65,841.14,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690058074,1.18911699,841.64,841.14,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690058274,1.18911699,841.63,841.14,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690058475,1.18911699,841.62,841.14,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690058676,0.20672387,841.81,841.14,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690058978,1.18923197,841.8,841.14,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690059175,1.18923197,841.79,841.14,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690059380,1.18923197,841.78,841.14,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690059680,1.18923197,841.77,841.14,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690059980,1.18923197,841.76,841.14,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690060179,1.18923197,841.75,841.13,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690060378,1.18923197,841.74,841.13,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690060582,1.18923197,841.73,841.13,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690060881,1.18923197,841.72,841.13,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690061080,1.18923197,841.71,841.13,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690061278,1.18923197,841.7,841.13,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690061578,1.18923197,841.69,841.13,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690061876,1.18923197,841.69,840.98,1.18600648]
["bitfinex-derivatives","BNBF0:USTF0",1766690061877,1.18923197,841.68,841.12,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690062076,1.18923197,841.67,841.12,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690062279,1.18924752,841.66,841.12,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690062476,1.18924752,841.65,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690062676,1.18924752,841.64,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690062878,1.18924752,841.63,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690063076,1.18924752,841.62,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690063281,0.20672387,841.81,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690063482,1.18924752,841.8,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690063782,1.18924752,841.79,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690063982,1.18924752,841.78,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690064184,1.18924752,841.77,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690064378,1.18924752,841.76,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690064579,1.18924752,841.75,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690064782,1.18924752,841.74,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690064980,1.18924752,841.73,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690065187,1.18924752,841.72,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690065389,1.18924752,841.71,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690065684,1.18924752,841.7,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690065884,1.18924752,841.69,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690066187,0.20672387,841.81,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690066188,1.18924752,841.68,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690066387,1.18924752,841.67,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690066588,1.18924752,841.66,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690066786,1.18924752,841.65,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690066986,1.18924752,841.64,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690067185,1.18924752,841.63,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690067385,0.20672387,841.81,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690067685,1.18924752,841.8,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690067887,1.18924752,841.79,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690068190,1.18924752,841.78,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690068389,1.18924752,841.77,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690068687,1.18924752,841.76,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690068891,1.18924752,841.75,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690069188,1.18924752,841.74,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690069388,1.18924752,841.73,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690069587,1.18924752,841.72,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690069787,0.20672387,841.81,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690069986,1.18924762,841.8,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690070189,1.18924762,841.79,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690070490,1.18924762,841.78,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690070690,1.18924762,841.77,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690070892,1.18924762,841.76,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690071087,1.18924762,841.75,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690071388,1.18924762,841.74,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690071591,1.18924762,841.73,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690071792,1.18924762,841.72,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690071993,1.18924762,841.71,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690072193,1.18924762,841.7,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690072393,1.18924762,841.69,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690072689,1.18924762,841.68,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690072889,1.18924762,841.67,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690073092,1.18924762,841.66,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690073289,1.18924762,841.65,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690073492,1.18924762,841.64,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690073688,0.20672387,841.81,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690073990,1.18924752,841.8,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690074191,1.18924752,841.79,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690074394,1.18924752,841.78,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690074694,1.18924752,841.77,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690074893,1.18924752,841.76,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690075093,1.18924752,841.75,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690075295,1.18924752,841.74,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690075592,1.18924752,841.73,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690075789,1.18924752,841.72,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690075994,1.18924752,841.71,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690076194,1.18924752,841.7,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690076392,1.18924752,841.69,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690076595,1.18924752,841.68,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690076795,1.18924752,841.67,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690076992,1.18924752,841.66,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690077291,1.18924752,841.65,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690077490,1.18924752,841.64,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690077689,0.20672387,841.81,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690077994,1.18924742,841.8,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690078195,1.18924742,841.79,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690078393,1.18924742,841.78,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690078596,1.18924742,841.77,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690078795,1.18924742,841.76,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690078993,1.18924742,841.75,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690079197,0.20672387,841.81,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690079198,1.18924742,841.74,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690079494,1.18924742,841.73,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690079697,1.18924742,841.72,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690079897,0.20672387,841.81,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690079898,1.18924742,841.71,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690080095,1.18924742,841.7,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690080294,1.18924742,841.69,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690080498,1.18924742,841.68,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690080798,1.18924742,841.67,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690081098,1.18924742,841.66,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690081296,1.18924742,841.65,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690081495,1.18924742,841.64,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690081700,0.20672387,841.81,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690081995,1.18924742,841.8,841.09,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690082198,1.18924742,841.79,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690082396,1.18924742,841.78,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690082601,1.18924742,841.77,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690082798,1.18924742,841.76,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690083097,1.18924742,841.75,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690083301,1.18924742,841.74,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690083501,1.18924742,841.73,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690083701,1.18924742,841.72,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690083899,0.20672387,841.81,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690083900,1.18924742,841.71,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690084097,1.18924742,841.7,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690084301,1.18924742,841.69,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690084598,1.18924742,841.68,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690084796,1.18924742,841.67,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690084996,1.18924742,841.66,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690085198,1.18924742,841.65,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690085402,1.18924742,841.64,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690085600,0.20672387,841.81,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690085799,1.18924742,841.8,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690086002,1.18924742,841.79,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690086201,1.18924742,841.78,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690086397,1.18924742,841.77,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690086601,1.18924742,841.76,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690086801,1.18924742,841.75,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690087004,1.18924742,841.74,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690087301,1.18924742,841.73,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690087601,1.18924742,841.72,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690087804,1.18924742,841.71,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690088005,1.18924742,841.7,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690088307,1.18924742,841.69,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690088605,1.18924742,841.68,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690088806,1.18924742,841.67,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690089106,1.18924742,841.66,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690089306,1.18924742,841.65,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690089602,1.18924742,841.64,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690089905,1.18924742,841.63,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690090202,0.20672387,841.81,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690090402,1.18924744,841.8,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690090602,1.18924744,841.79,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690090805,0.20672387,841.81,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690090806,1.18924744,841.78,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690091101,1.18924744,841.77,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690091302,1.18924744,841.76,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690091606,1.18924744,841.75,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690091802,1.18924744,841.74,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690092003,1.18924744,841.73,841.1,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690092206,1.18924744,841.72,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690092401,1.18924744,841.71,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690092606,1.18924744,841.7,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690092906,1.18924744,841.69,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690093103,1.18924744,841.68,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690093302,1.18924744,841.67,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690093602,1.18924744,841.66,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690093805,1.18924744,841.65,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690094006,1.18924744,841.64,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690094306,1.18924744,841.63,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690094601,1.18924744,841.62,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690094806,0.20672387,841.81,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690095006,1.18924763,841.8,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690095306,1.18924763,841.79,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690095602,1.18924763,841.78,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690095801,1.18924763,841.77,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690096006,1.18924763,841.76,841.11,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690096203,1.18924763,841.75,841.12,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690096405,1.18924763,841.74,841.12,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690096706,1.18924763,841.73,841.04,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690096902,1.18924763,841.72,841.04,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690097105,1.18924763,841.71,841.04,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690097306,1.18924763,841.7,841.04,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690097502,1.18924763,841.69,841.04,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690097702,1.18924763,841.68,841.04,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690097904,1.18924763,841.67,841.04,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690098107,1.18924763,841.66,841.04,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690098307,1.18924763,841.65,841.04,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690098508,1.18924763,841.64,841.04,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690098804,1.18924763,841.63,841.04,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690099003,1.18924763,841.62,841.04,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690099204,1.18924763,841.61,841.04,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690099504,1.18924763,841.6,841.04,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690099709,1.18924763,841.59,841.04,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690100010,1.18924763,841.58,841.04,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690100205,1.18924763,841.57,841.05,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690100408,0.89175665,841.79,841.05,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690100409,1.18924763,841.56,841.05,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690100607,1.18924763,841.55,841.05,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690100807,1.18924763,841.54,841.05,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690101005,0.89175665,841.79,841.05,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690101208,1.18935171,841.78,841.05,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690101407,1.18935171,841.77,841.05,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690101606,1.18935171,841.76,841.05,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690101807,1.18935171,841.75,841.05,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690102007,1.18935171,841.74,841.05,0.89079672]
["bitfinex-derivatives","BNBF0:USTF0",1766690102212,1.18935171,841.73,841.05,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690102511,1.18935171,841.72,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690102713,1.18935171,841.71,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690102914,1.18935171,841.7,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690103112,1.18935171,841.69,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690103310,1.18935171,841.68,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690103513,1.18935171,841.67,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690103711,1.18935171,841.66,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690103914,1.18935171,841.65,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690104214,1.18935171,841.64,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690104515,1.18935171,841.63,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690104709,1.18935171,841.62,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690105013,1.18935171,841.61,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690105215,1.18935171,841.6,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690105414,1.18935171,841.59,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690105715,1.18935171,841.58,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690105915,1.18935171,841.57,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690106109,1.18935171,841.56,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690106315,1.18935171,841.55,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690106515,0.89130336,841.8,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690106713,1.18935152,841.79,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690106914,1.18935152,841.78,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690107120,1.18935152,841.77,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690107317,1.18935152,841.76,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690107516,1.18935152,841.75,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690107718,1.18935152,841.74,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690107915,1.18935152,841.73,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690108115,1.18935152,841.72,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690108322,1.18935152,841.71,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690108518,1.18935152,841.7,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690108717,1.18935152,841.69,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690108921,1.18935152,841.68,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690109120,1.18935152,841.67,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690109319,1.18935152,841.66,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690109519,1.18935152,841.65,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690109718,1.18935152,841.64,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690109922,1.18935152,841.63,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690110223,1.18935152,841.62,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690110421,1.18935152,841.61,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690110718,1.18935152,841.6,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690110918,1.18935152,841.59,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690111220,1.18935152,841.58,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690111419,1.18935152,841.57,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690111618,1.18935152,841.56,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690111817,0.89130336,841.8,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690112021,1.18935075,841.79,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690112224,1.18935075,841.78,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690112421,1.18935075,841.77,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690112622,1.18935075,841.76,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690112821,1.18935075,841.75,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690113022,1.18935075,841.74,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690113223,1.18935075,841.73,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690113420,1.18935075,841.72,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690113623,1.18935075,841.71,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690113821,1.18935075,841.7,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690114020,1.18935075,841.69,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690114220,1.18935075,841.68,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690114420,1.18935075,841.67,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690114720,1.18935075,841.66,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690114925,1.18935075,841.65,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690115123,1.18935075,841.64,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690115323,1.18935075,841.63,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690115523,1.18935075,841.62,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690115721,1.18935075,841.61,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690115919,1.09802723,841.81,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690115920,1.18935075,841.6,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690116220,1.18935075,841.59,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690116419,1.18935075,841.58,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690116620,1.18935075,841.57,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690116820,1.18935075,841.56,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690117020,1.09802723,841.81,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690117223,1.18935066,841.8,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690117422,1.18935066,841.79,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690117621,1.18935066,841.78,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690117826,1.18935066,841.77,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690118025,1.18935066,841.76,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690118324,1.09802723,841.81,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690118325,1.18935066,841.75,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690118522,1.18935066,841.74,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690118724,1.09802723,841.81,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690118725,1.18935066,841.73,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690118925,1.18935066,841.72,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690119123,1.18935066,841.71,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690119326,1.18935066,841.7,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690119526,1.18935066,841.69,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690119726,1.18935066,841.68,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690119927,1.18935066,841.67,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690120124,1.18935066,841.66,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690120424,1.18935066,841.65,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690120623,1.18935066,841.64,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690120826,1.18935066,841.63,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690121026,1.18935066,841.62,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690121326,1.18935066,841.61,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690121524,1.18935066,841.6,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690121724,1.18935066,841.59,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690121924,1.18935066,841.58,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690122222,1.18935066,841.57,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690122426,1.18935066,841.56,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690122628,1.09802723,841.81,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690122828,1.18935034,841.8,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690123028,1.18935034,841.79,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690123322,1.18935034,841.78,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690123530,1.18935034,841.77,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690123729,1.18935034,841.76,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690123927,1.18935034,841.75,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690124224,1.18935034,841.74,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690124428,1.18935034,841.73,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690124626,1.18935034,841.72,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690124828,1.18935034,841.71,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690125028,1.18935034,841.7,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690125229,1.18935034,841.69,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690125423,1.18935034,841.68,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690125627,1.18935034,841.67,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690125826,1.18935034,841.66,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690126029,1.18935034,841.65,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690126231,1.18935034,841.64,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690126429,1.18935034,841.63,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690126630,1.18935034,841.62,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690126826,1.18935034,841.61,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690127130,1.18935034,841.6,841.03,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690127330,1.18935034,841.59,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690127528,1.18935034,841.58,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690127732,1.18935034,841.57,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690128027,1.18935034,841.56,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690128231,1.09802723,841.81,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690128528,1.18935034,841.8,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690128726,1.18935034,841.79,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690128930,1.18935034,841.78,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690129131,1.18935034,841.77,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690129328,1.18935034,841.76,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690129529,1.18935034,841.75,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690129728,1.18935034,841.74,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690130032,1.18935034,841.73,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690130230,1.18935034,841.72,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690130429,1.18935034,841.71,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690130628,1.18935034,841.7,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690130833,1.18935034,841.69,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690131034,1.18935034,841.68,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690131231,1.18935034,841.67,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690131530,1.18935034,841.66,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690131733,1.18935034,841.65,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690132030,1.18935034,841.64,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690132235,1.18935034,841.63,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690132432,1.18935034,841.62,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690132735,1.18935034,841.61,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690132937,1.18935034,841.6,841.04,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690133136,1.18935034,841.59,841.05,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690133432,1.18935034,841.58,841.05,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690133633,1.18935034,841.57,841.05,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690133836,1.18935034,841.56,841.05,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690134033,1.18935034,841.55,841.05,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690134235,0.89130336,841.8,841.05,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690134431,1.18935005,841.79,841.05,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690134634,1.18935005,841.78,841.05,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690134837,1.18935005,841.77,841.05,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690135035,1.18935005,841.76,841.05,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690135236,1.18935005,841.75,841.05,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690135534,1.18935005,841.74,841.05,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690135739,0.20672387,841.81,839.84,4.13687518]
["bitfinex-derivatives","BNBF0:USTF0",1766690135740,1.18935005,841.73,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690135937,0.20672387,841.81,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690135938,1.18935005,841.72,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690136238,1.18935005,841.71,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690136441,1.18935005,841.7,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690136642,1.18935005,841.69,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690136938,1.18935005,841.68,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690137237,1.18935005,841.67,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690137443,1.18935005,841.66,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690137737,1.18935005,841.65,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690137938,1.18935005,841.64,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690138137,1.18935005,841.63,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690138340,1.18935005,841.62,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690138538,1.18935005,841.61,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690138736,1.18935005,841.6,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690138942,1.18935005,841.59,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690139139,0.20672387,841.81,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690139340,1.18927821,841.8,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690139644,1.18927821,841.79,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690139840,1.18927821,841.78,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690140040,1.18927821,841.77,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690140346,1.18927821,841.76,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690140540,1.18927821,841.75,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690140744,1.18927821,841.74,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690140942,1.18927821,841.73,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690141138,1.18927821,841.72,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690141342,1.18927821,841.71,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690141541,1.18927821,841.7,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690141745,1.18927821,841.69,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690142044,1.18927821,841.68,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690142344,1.18927821,841.67,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690142640,1.18927821,841.66,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690142839,1.18927821,841.65,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690143043,1.18927821,841.64,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690143240,1.18927821,841.63,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690143540,1.18927821,841.62,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690143743,1.18927821,841.61,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690143946,1.18927821,841.6,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690144148,1.18927821,841.59,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690144347,0.20672387,841.81,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690144545,1.18927811,841.8,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690144747,1.18927811,841.79,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690144947,1.18927811,841.78,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690145147,1.18927811,841.77,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690145345,1.18927811,841.76,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690145549,1.18927811,841.75,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690145747,1.18927811,841.74,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690145952,1.18927811,841.73,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690146147,1.18927811,841.72,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690146352,1.18927811,841.71,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690146647,0.20672387,841.81,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690146648,1.18927811,841.7,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690146846,1.18927811,841.69,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690147049,1.18927811,841.68,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690147249,1.18927811,841.67,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690147449,1.18927811,841.66,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690147648,1.18927811,841.65,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690147952,1.18927811,841.64,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690148154,1.18927811,841.63,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690148349,1.18927811,841.62,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690148553,1.18927811,841.61,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690148753,1.18927811,841.6,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690148953,0.20672387,841.81,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690149250,1.18927771,841.8,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690149453,1.18927771,841.79,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690149755,1.18927771,841.78,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690149951,1.18927771,841.77,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690150156,1.18927771,841.76,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690150355,1.18927771,841.75,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690150554,1.18927771,841.74,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690150852,1.18927771,841.73,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690151051,1.18927771,841.72,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690151251,1.18927771,841.71,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690151454,1.18927771,841.7,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690151654,1.18927771,841.69,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690151857,1.18927771,841.68,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690152055,1.18927771,841.67,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690152255,1.18927771,841.66,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690152458,1.18927771,841.65,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690152659,1.18927771,841.64,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690152859,1.18927771,841.63,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690153059,1.18927771,841.62,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690153261,1.18927771,841.61,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690153460,1.18927771,841.6,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690153663,0.20672387,841.81,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690153857,1.18927752,841.8,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690154157,1.18927752,841.79,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690154362,1.18927752,841.78,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690154559,1.18927752,841.77,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690154763,1.18927752,841.76,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690155063,1.18927752,841.75,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690155362,1.18927752,841.74,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690155560,1.18927752,841.73,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690155764,0.20672387,841.81,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690155765,1.18927752,841.72,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690156065,1.18927752,841.71,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690156264,1.18927752,841.7,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690156560,1.18927752,841.69,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690156763,1.18927752,841.68,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690157064,1.18927752,841.67,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690157262,1.18927752,841.66,841.1,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690157564,1.18927752,841.66,840.95,1.18600648]
["bitfinex-derivatives","BNBF0:USTF0",1766690157565,1.18927752,841.65,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690157760,1.18927752,841.64,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690157961,1.18927752,841.63,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690158266,1.18927752,841.62,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690158560,1.18927752,841.61,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690158761,1.18927752,841.6,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690158962,0.20672387,841.81,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690159165,1.18927752,841.8,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690159460,1.18927752,841.79,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690159662,1.18927752,841.78,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690159861,1.18927752,841.77,841.11,0.89081587]
["bitfinex-derivatives","BNBF0:USTF0",1766690160060,1.18927752,841.76,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690160262,1.18927752,841.75,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690160465,1.18927752,841.74,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690160662,1.18927752,841.73,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690160865,1.18927752,841.72,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690161063,1.18927752,841.71,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690161266,1.18927752,841.7,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690161466,1.18927752,841.69,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690161766,1.18927752,841.68,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690161964,1.18927752,841.67,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690162166,1.18927752,841.66,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690162371,1.18927752,841.65,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690162566,0.20672387,841.81,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690162567,1.18927752,841.64,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690162868,1.18927752,841.63,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690163068,1.18927752,841.62,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690163364,1.18927752,841.61,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690163568,1.18927752,841.6,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690163868,0.20672387,841.81,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690164167,1.18927742,841.8,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690164369,1.18927742,841.79,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690164669,1.18927742,841.78,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690164969,1.18927742,841.77,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690165169,1.18927742,841.76,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690165468,1.18927742,841.75,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690165662,1.18927742,841.74,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690165865,1.18927742,841.73,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690166065,1.18927742,841.72,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690166268,1.18927742,841.71,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690166469,1.18927742,841.7,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690166668,1.18927742,841.69,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690166968,1.18927742,841.68,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690167166,1.18927742,841.67,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690167369,1.18927742,841.66,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690167572,1.18927742,841.65,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690167768,1.18927742,841.64,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690168068,0.20672387,841.81,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690168069,1.18927742,841.63,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690168271,1.18927742,841.62,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690168465,1.18927742,841.61,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690168667,1.18927742,841.6,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690168868,0.20672387,841.81,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690169071,1.18927742,841.8,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690169270,1.18927742,841.79,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690169467,1.18927742,841.78,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690169772,1.18927742,841.77,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690169971,1.18927742,841.76,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690170171,1.18927742,841.75,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690170470,1.18927742,841.74,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690170669,1.18927742,841.73,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690170871,1.18927742,841.72,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690171071,1.18927742,841.71,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690171271,1.18927742,841.7,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690171468,1.18927742,841.69,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690171672,1.18927742,841.68,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690171873,0.20677546,841.66,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690172172,1.18927742,841.65,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690172371,1.18927742,841.64,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690172573,1.18927742,841.63,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690172770,1.18927742,841.62,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690172971,1.18927742,841.61,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690173271,1.18927742,841.6,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690173470,1.18927742,841.59,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690173675,0.20677546,841.66,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690173970,1.18927742,841.65,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690174174,1.18927742,841.64,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690174371,1.18927742,841.63,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690174673,1.18927742,841.62,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690174968,1.18927742,841.61,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690175174,1.18927742,841.6,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690175374,1.18927742,841.59,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690175576,0.20677546,841.66,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690175869,1.18927742,841.65,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690176072,1.18927742,841.64,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690176274,1.18927742,841.63,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690176569,1.18927742,841.62,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690176774,1.18927742,841.61,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690176974,1.18927742,841.6,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690177275,1.18927742,841.59,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690177476,1.18927742,841.58,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690177771,0.20677546,841.66,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690178076,1.18929335,841.65,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690178270,1.18929335,841.64,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690178475,1.18929335,841.63,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690178675,1.18929335,841.62,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690178875,1.18929335,841.61,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690179075,1.18929335,841.6,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690179271,1.18929335,841.6,840.81,1.77900973]
["bitfinex-derivatives","BNBF0:USTF0",1766690179272,1.18929335,841.59,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690179470,1.18929335,841.58,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690179672,1.18929335,841.57,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690179875,0.20677546,841.66,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690180171,1.18929328,841.65,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690180375,1.18929328,841.64,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690180574,1.18929328,841.63,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690180772,0.20677546,841.66,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690180773,1.18929328,841.62,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690181071,1.18929328,841.61,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690181376,1.18929328,841.6,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690181571,1.18929328,841.59,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690181771,1.18929328,841.58,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690182071,1.18929328,841.57,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690182276,1.18929328,841.56,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690182576,0.20677546,841.66,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690182777,1.18929328,841.65,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690182975,1.18929328,841.64,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690183174,1.18929328,841.63,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690183379,1.18929328,841.62,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690183674,1.18929328,841.61,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690183874,1.18929328,841.6,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690184079,1.18929328,841.59,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690184278,1.18929328,841.58,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690184480,1.18929328,841.57,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690184678,1.18929328,841.56,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690184876,0.20677546,841.66,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690185075,1.18929299,841.65,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690185276,1.18929299,841.64,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690185475,1.18929299,841.63,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690185680,1.18929299,841.62,841.12,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690185879,1.18929299,841.61,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690186079,1.18929299,841.6,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690186280,1.18929299,841.59,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690186479,1.18929299,841.58,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690186677,1.18929299,841.57,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690186878,1.18929299,841.56,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690187181,1.18929299,841.55,841.11,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690187382,0.20677546,841.66,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690187577,1.18931434,841.65,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690187781,1.18931434,841.64,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690187982,1.18931434,841.63,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690188183,1.18931434,841.62,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690188382,1.18931434,841.61,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690188581,1.18931434,841.6,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690188778,1.18931434,841.59,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690188982,1.18931434,841.58,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690189179,1.18931434,841.57,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690189379,1.18931434,841.56,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690189579,0.20677546,841.66,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690189784,1.18931414,841.65,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690190079,0.20677546,841.66,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690190080,1.18931414,841.64,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690190283,1.18931414,841.63,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690190483,1.18931414,841.62,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690190685,1.18931414,841.61,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690190880,1.18931414,841.6,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690191083,1.18931414,841.59,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690191282,1.18931414,841.58,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690191481,1.18931414,841.57,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690191779,1.18931414,841.56,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690191983,0.20677546,841.66,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690192180,1.18931414,841.65,841.1,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690192484,1.18931414,841.64,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690192683,1.18931414,841.63,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690192881,1.18931414,841.62,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690193083,1.18931414,841.61,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690193279,1.18931414,841.6,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690193484,1.18931414,841.59,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690193681,1.18931414,841.58,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690193981,1.18931414,841.57,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690194284,1.18931414,841.56,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690194585,0.20677546,841.66,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690194786,1.18931424,841.65,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690194986,1.18931424,841.64,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690195189,1.18931424,841.63,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690195383,1.18931424,841.62,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690195582,1.18931424,841.61,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690195786,1.18931424,841.6,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690195983,1.18931424,841.59,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690196187,1.18931424,841.58,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690196386,1.18931424,841.57,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690196687,1.18931424,841.56,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690196886,0.20677546,841.66,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690197086,1.18931443,841.65,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690197285,1.18931443,841.64,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690197489,1.18931443,841.63,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690197687,1.18931443,841.62,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690197887,1.18931443,841.61,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690198086,1.18931443,841.6,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690198284,1.18931443,841.59,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690198486,1.18931443,841.58,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690198792,1.18931443,841.57,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690198993,1.18931443,841.56,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690199292,0.89018847,841.81,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690199492,1.18931434,841.8,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690199692,1.18931434,841.79,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690199889,1.18931434,841.78,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690200189,1.18931434,841.77,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690200388,1.18931434,841.76,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690200588,1.18931434,841.75,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690200794,1.18931434,841.74,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690201093,1.18931434,841.73,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690201294,1.18931434,841.72,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690201589,1.18931434,841.71,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690201795,1.18931434,841.7,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690201993,1.18931434,841.69,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690202194,1.18931434,841.68,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690202494,1.18931434,841.67,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690202794,1.18931434,841.66,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690202993,1.18931424,841.65,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690203294,0.20679266,841.55,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690205595,0.20679266,841.55,841.08,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690214308,0.20679266,841.55,841.09,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690216707,1.18933524,841.54,841.08,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690216913,0.20679266,841.55,841.08,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690217115,1.18933524,841.54,841.08,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690217309,0.20679266,841.55,841.08,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690217612,1.18933524,841.54,841.07,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690217815,0.20679266,841.55,841.07,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690218014,1.18933543,841.54,841.07,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690218212,0.20679266,841.55,841.07,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690218413,1.18933543,841.54,841.07,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690218608,0.20679266,841.55,841.07,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690218809,1.18933543,841.54,841.07,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690219111,0.20679266,841.55,841.07,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690219410,1.18933543,841.54,841.07,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690219614,0.20679266,841.55,841.07,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690219812,1.18933543,841.54,841.07,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690220010,0.20679266,841.55,841.07,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690220209,1.18933543,841.54,841.07,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690220514,0.20679266,841.55,841.07,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690220715,1.18933543,841.54,841.07,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690220909,0.20679266,841.55,841.07,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690221210,1.18933543,841.54,841.07,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690221412,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690221612,1.18934591,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690221811,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690222116,1.18934591,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690222316,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690222516,1.18934572,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690222718,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690222918,1.18934572,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690223113,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690223313,1.18934572,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690223517,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690223715,1.18934572,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690223914,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690224217,1.18934572,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690224418,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690224619,1.18934572,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690224815,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690225116,1.18934572,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690225317,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690225515,1.18934572,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690225713,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690225914,1.18934563,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690226214,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690226414,1.18934563,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690226615,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690226814,1.18934563,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690227018,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690227314,1.18934563,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690227518,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690227719,1.18934563,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690228016,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690228220,1.18934563,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690228519,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690228714,1.18934563,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690228917,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690229117,1.18934563,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690229320,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690229620,1.18934563,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690229920,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690230120,1.18934563,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690230415,1.18934563,841.53,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690230620,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690230920,1.18934563,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690231219,1.18934563,841.53,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690231420,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690231620,1.18934563,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690231821,1.18934563,841.53,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690232116,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690232320,1.18934563,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690232520,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690232718,1.18934563,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690233018,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690233218,1.18934563,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690233418,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690233618,1.18934582,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690233821,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690234020,1.18934582,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690234223,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690234419,1.18934591,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690234619,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690234824,1.18934582,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690235020,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690235222,1.18934582,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690235421,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690235725,1.18934582,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690235924,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690236124,1.18934572,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690236325,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690236621,1.18934563,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690236825,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690237122,1.18934563,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690237322,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690237626,1.18934563,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690237823,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690238026,1.18934563,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690238226,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690238524,1.18934558,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690238824,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690239023,1.18934558,841.54,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690239224,0.20679266,841.55,841.06,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690239528,1.18934558,841.54,841.05,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690239828,1.18934558,841.53,841.05,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690240127,0.20679266,841.55,841.05,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690240324,1.18935587,841.54,841.05,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690240524,1.18935587,841.53,841.05,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690240725,0.20679266,841.55,841.05,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690240922,1.18935587,841.54,841.05,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690241126,1.18935587,841.53,841.05,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690241328,1.18935587,841.52,841.05,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690241530,0.20679266,841.55,841.05,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690241730,1.18936645,841.54,841.05,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690242028,1.18936645,841.53,841.05,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690242226,1.18936645,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690242430,0.20679266,841.55,841.05,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690242730,1.18936645,841.54,841.05,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690242930,1.18936645,841.53,841.05,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690243126,1.18936645,841.52,841.05,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690243329,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690243530,1.18936645,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690243728,1.18936645,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690243929,1.18936645,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690244133,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690244432,1.18936645,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690244632,1.18936645,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690244829,1.18936645,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690245027,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690245233,1.18936645,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690245430,1.18936645,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690245629,1.18936645,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690245833,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690246033,1.18936645,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690246233,1.18936645,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690246430,1.18936645,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690246731,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690246930,1.18936645,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690247134,1.18936645,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690247431,1.18936645,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690247732,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690247930,1.18936645,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690248130,1.18936645,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690248331,1.18936645,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690248533,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690248734,1.18936654,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690248929,1.18936654,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690249133,1.18936654,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690249335,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690249534,1.18936654,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690249834,1.18936654,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690250134,1.18936654,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690250339,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690250541,1.18936654,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690250740,1.18936654,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690250940,1.18936654,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690251141,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690251442,1.18936654,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690251642,1.18936654,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690251842,1.18936654,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690252042,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690252238,1.18936654,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690252444,1.18936654,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690252741,1.18936654,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690252944,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690253138,1.18936654,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690253437,1.18936654,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690253644,1.18936654,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690253839,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690254039,1.18936654,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690254243,1.18936654,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690254443,1.18936654,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690254642,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690254846,1.18936654,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690255142,1.18936654,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690255342,1.18936654,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690255539,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690255745,1.18936654,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690255945,1.18936654,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690256140,1.18936654,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690256444,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690256642,1.18936654,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690256845,1.18936654,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690257145,1.18936654,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690257445,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690257645,1.18936731,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690257846,1.18936731,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690258047,1.18936731,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690258344,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690258546,1.18936673,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690258746,1.18936673,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690258945,1.18936673,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690259146,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690259344,1.18936683,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690259543,1.18936683,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690259748,1.18936683,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690260044,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690260245,1.18936683,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690260446,1.18936683,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690260645,1.18936683,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690260848,1.18936683,841.51,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690261046,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690261350,1.18937722,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690261547,1.18937722,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690261750,1.18937722,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690261948,1.18937722,841.51,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690262148,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690262347,1.18937808,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690262550,1.18937808,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690262847,1.18937808,841.52,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690263050,1.18937808,841.51,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690263245,0.20679266,841.55,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690263445,1.18937808,841.54,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690263648,1.18937808,841.53,841.04,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690263849,1.18937808,841.52,841.03,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690264052,1.18937808,841.51,841.03,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690264250,0.20679266,841.55,841.03,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690264450,1.18938799,841.54,841.03,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690264649,1.18938799,841.53,841.03,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690264847,1.18938799,841.52,841.03,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690265052,1.18938799,841.51,841.03,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690265349,0.20679266,841.55,841.03,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690265653,1.18938799,841.54,841.03,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690265853,1.18938799,841.53,841.03,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690266050,1.18938799,841.52,840.95,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690266350,1.18938799,841.51,840.94,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690266553,0.20679266,841.55,840.91,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690266554,1.18938799,841.5,840.91,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690266850,1.18938799,841.49,840.83,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690267049,1.18938799,841.48,840.83,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690267251,1.18938799,841.47,840.8,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690267450,1.18938799,841.46,840.8,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690267650,1.18938799,841.45,840.8,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690267851,1.18938799,841.44,840.8,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690268051,1.18938799,841.43,840.8,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690268356,1.18938799,841.42,840.77,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690268555,1.18938799,841.41,840.77,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690268756,1.18938799,841.4,840.77,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690268956,1.18938799,841.39,840.77,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690269158,1.18938799,841.38,840.7,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690269457,1.18938799,841.37,840.7,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690269654,1.18938799,841.36,840.7,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690269853,1.09698113,841.55,840.7,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690269854,1.18938799,841.35,840.7,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690270058,1.18938799,841.34,840.7,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690270354,1.18938799,841.33,840.69,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690270559,0.20679266,841.55,840.69,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690270758,1.18975861,841.54,840.69,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690271053,1.18975861,841.53,840.68,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690271254,1.18975861,841.52,840.68,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690271453,1.18975861,841.51,840.68,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690271657,1.18975861,841.5,840.68,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690271856,1.18975861,841.49,840.68,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690272056,1.18975861,841.48,840.68,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690272256,1.18975861,841.47,840.67,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690272561,1.18975861,841.46,840.67,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690272761,1.18975861,841.45,840.67,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690272956,1.18975861,841.44,840.67,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690273160,1.18975861,841.43,840.66,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690273357,1.18975861,841.42,840.66,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690273557,1.18975861,841.41,840.66,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690273758,1.18975861,841.4,840.66,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690274061,1.18975861,841.39,840.65,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690274263,1.18975861,841.38,840.65,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690274464,1.18975861,841.37,840.65,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690274759,1.18975861,841.36,840.65,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690274963,0.20679266,841.55,840.65,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690275158,1.1897588,841.54,840.64,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690275359,1.1897588,841.53,840.64,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690275563,1.1897588,841.52,840.64,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690275858,1.1897588,841.51,840.64,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690276060,1.1897588,841.5,840.64,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690276260,1.1897588,841.49,840.64,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690276560,1.1897588,841.48,840.64,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690276764,1.1897588,841.47,840.64,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690276966,1.1897588,841.46,840.64,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690277165,1.1897588,841.45,840.63,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690277369,1.1897588,841.44,840.63,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690277567,1.18975919,841.43,840.63,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690277768,1.18975919,841.42,840.63,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690278064,1.18975919,841.41,840.63,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690278266,1.18975919,841.4,840.62,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690278565,1.18975919,841.39,840.61,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690278764,1.18975919,841.38,840.61,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690278968,0.20679266,841.55,840.61,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690279165,1.18977063,841.54,840.61,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690279365,1.18977063,841.53,840.61,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690279669,1.18977063,841.52,840.61,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690279969,1.18977063,841.51,840.61,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690280264,1.18977063,841.5,840.61,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690280468,1.18977063,841.49,840.61,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690280663,1.18977063,841.48,840.61,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690280863,1.18977063,841.47,840.61,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690281067,1.18977063,841.46,840.61,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690281265,1.18977063,841.45,840.61,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690281467,1.18977063,841.44,840.61,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690281666,1.18977063,841.43,840.61,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690281964,1.18977063,841.42,840.61,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690282166,1.18977063,841.41,840.6,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690282364,1.18977063,841.4,840.6,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690282569,1.18977063,841.39,840.6,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690282767,0.20679266,841.55,840.6,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690283070,1.18977035,841.54,840.6,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690283268,1.18977035,841.53,840.6,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690283568,1.18977035,841.52,840.6,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690283769,1.18977035,841.51,840.6,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690283969,1.18977035,841.5,840.6,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690284171,1.18977035,841.49,840.6,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690284367,0.20679266,841.55,840.6,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690284666,1.18977044,841.54,840.6,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690284868,1.18977044,841.53,840.6,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690285068,1.18977044,841.52,840.6,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690285273,1.18977044,841.51,840.6,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690285470,1.18977044,841.5,840.6,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690285674,1.18977044,841.49,840.6,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690285973,1.18977044,841.48,840.6,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690286171,1.18977044,841.47,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690286370,1.18977044,841.46,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690286574,1.18977044,841.45,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690286775,1.18977044,841.44,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690286975,1.18977044,841.43,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690287271,1.18977044,841.42,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690287476,1.18977044,841.41,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690287672,1.18977044,841.4,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690287876,0.20679266,841.55,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690288075,1.18977035,841.54,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690288276,1.18977035,841.53,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690288576,1.18977035,841.52,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690288878,1.18977035,841.51,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690289173,1.18977035,841.5,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690289377,1.18977035,841.49,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690289577,1.18977035,841.48,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690289876,1.18977035,841.47,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690290072,1.18977035,841.46,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690290273,1.18977035,841.45,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690290475,1.18977035,841.44,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690290674,1.18977035,841.43,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690290873,1.18977035,841.42,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690291073,0.20679266,841.55,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690291074,1.18977035,841.41,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690291376,1.18977035,841.4,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690291576,0.20679266,841.55,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690291773,1.18977035,841.54,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690291975,1.18977035,841.53,840.59,0.89113225]
["bitfinex-derivatives","BNBF0:USTF0",1766690292174,1.18977035,841.52,840.59,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690292473,1.18977035,841.51,840.59,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690292674,1.18977035,841.5,840.59,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690292876,1.18977035,841.49,840.59,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690293177,1.18977035,841.48,840.59,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690293377,1.18977035,841.47,840.59,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690293673,1.18977035,841.46,840.59,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690293877,1.18977035,841.45,840.59,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690294079,1.18977035,841.44,840.59,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690294279,0.20679266,841.55,840.29,1.77900973]
["bitfinex-derivatives","BNBF0:USTF0",1766690294280,1.18977035,841.43,840.6,14.01000351]
["bitfinex-derivatives","BNBF0:USTF0",1766690294479,1.18977035,841.42,840.6,14.01000351]
["bitfinex-derivatives","BNBF0:USTF0",1766690294679,1.18977035,841.41,840.6,14.01000351]
["bitfinex-derivatives","BNBF0:USTF0",1766690294975,1.18977035,841.4,840.6,14.01000351]
["bitfinex-derivatives","BNBF0:USTF0",1766690295180,1.18976991,841.39,840.6,14.01000351]
["bitfinex-derivatives","BNBF0:USTF0",1766690295382,0.20679266,841.55,840.6,14.01000351]
["bitfinex-derivatives","BNBF0:USTF0",1766690295584,1.18976991,841.54,840.6,14.01000351]
["bitfinex-derivatives","BNBF0:USTF0",1766690295780,1.18976991,841.53,840.6,14.01000351]
["bitfinex-derivatives","BNBF0:USTF0",1766690295984,1.18976991,841.52,840.6,14.01000351]
["bitfinex-derivatives","BNBF0:USTF0",1766690296285,1.18976991,841.51,840.6,14.01000351]
["bitfinex-derivatives","BNBF0:USTF0",1766690296485,1.18976991,841.5,840.6,14.01000351]
["bitfinex-derivatives","BNBF0:USTF0",1766690296682,1.18976991,841.49,840.6,14.01000351]
["bitfinex-derivatives","BNBF0:USTF0",1766690296881,1.18976991,841.48,840.6,14.01000351]
["bitfinex-derivatives","BNBF0:USTF0",1766690297085,1.18976991,841.47,840.6,14.01000351]
["bitfinex-derivatives","BNBF0:USTF0",1766690297382,1.18976991,841.46,840.6,14.01000351]
["bitfinex-derivatives","BNBF0:USTF0",1766690297580,1.18976991,841.45,840.6,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690297784,0.20679266,841.55,840.66,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690297983,1.18968516,841.54,840.66,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690298182,1.18968516,841.53,840.67,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690298383,1.18968516,841.52,840.67,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690298586,1.18968516,841.51,840.67,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690298783,1.18968516,841.5,840.67,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690298987,1.18968516,841.49,840.67,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690299182,1.18968516,841.48,840.67,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690299482,1.18968516,841.47,840.67,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690299786,1.18968516,841.46,840.67,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690299983,1.18968516,841.45,840.67,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690300181,1.18968516,841.44,840.68,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690300486,1.18968516,841.43,840.68,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690300683,0.20679266,841.55,840.68,14.02602468]
["bitfinex-derivatives","BNBF0:USTF0",1766690300888,1.18968466,841.54,840.68,14.02602468]
["bitfinex-derivatives","BNBF0:USTF0",1766690301082,1.18968466,841.53,840.68,14.02602468]
["bitfinex-derivatives","BNBF0:USTF0",1766690301383,1.18968466,841.52,840.68,14.02602468]
["bitfinex-derivatives","BNBF0:USTF0",1766690301584,1.18968466,841.51,840.68,14.02602468]
["bitfinex-derivatives","BNBF0:USTF0",1766690301782,1.18968466,841.5,840.68,14.02602468]
["bitfinex-derivatives","BNBF0:USTF0",1766690301984,1.18968466,841.49,840.68,14.02602468]
["bitfinex-derivatives","BNBF0:USTF0",1766690302183,1.18968466,841.48,840.69,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690302382,1.18968466,841.47,840.69,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690302583,1.18968466,841.46,840.69,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690302783,1.18968466,841.45,840.69,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690303083,1.18968466,841.44,840.69,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690303286,0.20679266,841.55,840.7,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690303287,1.18968466,841.43,840.7,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690303486,1.18968466,841.42,840.7,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690303687,1.18968466,841.41,840.7,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690303988,0.20679266,841.55,840.7,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690304290,1.18968476,841.54,840.7,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690304488,1.18968476,841.53,840.7,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690304784,1.18968476,841.52,840.7,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690304988,1.18968476,841.51,840.7,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690305184,1.18968476,841.5,840.71,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690305389,1.18968476,841.49,840.71,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690305589,1.18968476,841.48,840.71,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690305790,1.18968476,841.47,840.71,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690305989,1.18968476,841.46,840.71,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690306284,1.18968476,841.45,840.72,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690306485,1.18968476,841.44,840.72,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690306685,1.18968476,841.43,840.72,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690306889,1.18968476,841.42,840.72,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690307088,1.18968476,841.41,840.72,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690307287,1.18968476,841.4,840.73,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690307590,1.18968476,841.39,840.74,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690307789,1.18968476,841.38,840.74,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690308089,0.20679266,841.55,840.75,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690308285,1.18968504,841.54,840.75,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690308489,1.18968504,841.53,840.75,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690308785,1.18968504,841.52,840.75,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690309089,0.20679266,841.55,840.76,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690309090,1.18968504,841.51,840.76,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690309290,1.18968504,841.5,840.76,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690309590,1.18968504,841.49,840.76,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690309886,1.18968504,841.48,840.76,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690310086,1.18968504,841.47,840.76,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690310287,1.18968504,841.46,840.78,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690310487,1.18968504,841.45,840.78,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690310686,1.18968504,841.44,840.78,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690310888,1.18968504,841.43,840.78,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690311086,1.18968504,841.42,840.78,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690311288,1.18968504,841.41,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690311491,1.18968504,841.4,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690311692,1.18968523,841.39,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690311890,1.18968523,841.38,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690312193,1.18968523,841.37,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690312388,1.18968523,841.36,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690312586,1.18968523,841.35,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690312787,1.18968523,841.34,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690312990,1.18968523,841.33,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690313191,1.18968523,841.32,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690313391,0.20679266,841.55,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690313592,1.18968523,841.54,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690313888,1.18968523,841.53,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690314088,1.18968523,841.52,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690314294,1.18968523,841.51,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690314493,1.18968523,841.5,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690314693,1.18968523,841.49,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690314995,1.18968523,841.48,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690315189,1.18968523,841.47,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690315389,1.18968523,841.46,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690315593,1.18968523,841.45,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690315791,1.18968523,841.44,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690315994,1.18968523,841.43,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690316195,1.18968523,841.42,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690316491,1.18968523,841.41,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690316693,1.18968523,841.4,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690316894,1.18968523,841.39,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690317193,1.18968523,841.38,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690317391,1.18968523,841.37,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690317692,1.18968523,841.36,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690317892,1.18968523,841.35,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690318092,1.18968523,841.34,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690318296,1.18968523,841.33,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690318496,1.18968523,841.32,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690318693,0.20679266,841.55,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690318893,1.18968598,841.54,840.79,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690319194,2.07563614,841.53,840.77,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690319392,1.18968598,841.52,840.77,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690319898,0.20679266,841.55,840.74,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690319899,0.88595016,841.5,840.74,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690320100,0.88595016,841.45,840.68,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690320297,1.18968598,841.44,840.68,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690320596,0.88595016,841.43,840.66,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690320798,1.18968598,841.42,840.66,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690321400,1.18968598,841.41,840.65,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690321598,1.18968598,841.4,840.63,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690322500,1.18968598,841.39,840.63,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690322696,1.18968598,841.38,840.63,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690322897,1.18968598,841.37,840.63,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690323102,1.18968598,841.36,840.63,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690323299,1.18968598,841.35,840.62,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690323502,1.18968598,841.34,840.62,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690323700,1.18968598,841.33,840.62,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690323902,1.18968598,841.32,840.62,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690324104,1.18968598,841.31,840.62,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690324307,1.18968598,841.3,840.62,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690324507,1.18968598,841.29,840.61,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690324707,1.18968598,841.28,840.61,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690324905,1.18968598,841.27,840.61,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690325206,1.18968598,841.26,840.59,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690325406,1.18968598,841.25,840.59,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690325607,1.18968598,841.24,840.59,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690325805,1.18968598,841.23,840.59,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690326003,1.18968598,841.22,840.58,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690326204,1.18968598,841.21,840.57,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690326408,1.18968598,841.2,840.57,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690326609,1.18968598,841.19,840.57,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690326909,1.18968598,841.18,840.56,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690327109,1.18968598,841.17,840.56,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690327308,1.18968598,841.16,840.55,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690327511,0.88595016,841.39,840.55,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690327710,1.18997454,841.38,840.55,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690328011,1.18997454,841.37,840.55,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690328204,1.18997454,841.36,840.55,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690328404,1.18997454,841.35,840.55,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690328606,1.18997454,841.34,840.55,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690328908,1.18997454,841.33,840.55,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690329109,1.18997454,841.32,840.54,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690329309,1.18997454,841.31,840.54,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690329511,1.18997454,841.3,840.54,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690329706,1.18997454,841.29,840.54,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690329911,1.18997454,841.28,840.54,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690330108,1.18997454,841.27,840.54,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690330410,1.18997454,841.26,840.54,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690330607,1.18997454,841.25,840.54,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690330810,1.18997454,841.24,840.54,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690331007,1.18997454,841.23,840.54,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690331206,1.18997454,841.22,840.53,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690331410,1.18997454,841.21,840.53,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690331610,1.18997454,841.2,840.53,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690331807,1.18997454,841.19,840.53,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690332009,1.18997454,841.18,840.53,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690332210,0.88595016,841.41,840.53,0.88799787]
["bitfinex-derivatives","BNBF0:USTF0",1766690332407,1.18997451,841.4,840.38,1.18600648]
["bitfinex-derivatives","BNBF0:USTF0",1766690332606,1.18997451,841.39,840.53,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690332810,1.18997451,841.38,840.53,13.89645945]
["bitfinex-derivatives","BNBF0:USTF0",1766690333012,1.18997451,841.37,840.53,13.89645945]
["bitfinex-derivatives","BNBF0:USTF0",1766690333314,1.18997451,841.36,840.53,13.89645945]
["bitfinex-derivatives","BNBF0:USTF0",1766690333508,1.18997451,841.35,840.53,13.89645945]
["bitfinex-derivatives","BNBF0:USTF0",1766690333812,1.18997451,841.34,840.53,13.89645945]
["bitfinex-derivatives","BNBF0:USTF0",1766690334012,1.18997451,841.33,840.53,13.89645945]
["bitfinex-derivatives","BNBF0:USTF0",1766690334208,1.18997451,841.32,840.53,13.00642478]
["bitfinex-derivatives","BNBF0:USTF0",1766690334413,1.18997451,841.31,840.53,13.00642478]
["bitfinex-derivatives","BNBF0:USTF0",1766690334712,1.18997451,841.3,840.53,13.00642478]
["bitfinex-derivatives","BNBF0:USTF0",1766690334912,1.18997451,841.29,840.53,13.00642478]
["bitfinex-derivatives","BNBF0:USTF0",1766690335109,1.18997451,841.28,840.53,13.00642478]
["bitfinex-derivatives","BNBF0:USTF0",1766690335314,1.18997451,841.27,840.53,13.00642478]
["bitfinex-derivatives","BNBF0:USTF0",1766690335516,1.18997451,841.26,840.53,13.00642478]
["bitfinex-derivatives","BNBF0:USTF0",1766690335709,1.18997451,841.25,840.53,13.00642478]
["bitfinex-derivatives","BNBF0:USTF0",1766690336011,1.18997451,841.24,840.46,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690336211,1.18997451,841.23,840.46,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690336416,1.18997451,841.22,840.46,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690336710,1.18997451,841.21,840.46,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690336915,1.18997451,841.2,840.46,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690337216,1.18997451,841.19,840.45,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690337410,1.18997451,841.18,840.45,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690337611,1.18997451,841.17,840.45,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690337812,1.18997451,841.16,840.45,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690338015,1.18997451,841.15,840.45,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690338217,0.88767537,841.39,840.45,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690338416,1.19005252,841.38,840.45,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690338716,1.19005252,841.37,840.45,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690338915,1.19005252,841.36,840.45,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690339216,1.19005252,841.35,840.44,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690339416,1.19005252,841.34,840.44,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690339613,1.19005252,841.33,840.44,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690339817,1.19005252,841.32,840.44,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690340017,1.19005252,841.31,840.44,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690340217,1.19005252,841.3,840.44,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690340517,1.19005252,841.29,840.44,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690340713,1.19005252,841.28,840.44,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690340916,1.19005146,841.27,840.44,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690341113,1.19005146,841.26,840.44,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690341417,1.19005146,841.25,840.44,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690341614,1.19005146,841.24,840.44,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690341816,1.19005146,841.23,840.44,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690342014,1.19005146,841.22,840.44,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690342220,1.19005146,841.21,840.44,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690342419,1.19005146,841.2,840.44,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690342717,1.19005146,841.19,840.44,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690342918,1.19005146,841.18,840.44,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690343213,1.19005146,841.17,840.44,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690343417,0.88767537,841.4,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690343616,1.19005185,841.39,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690343815,1.19005185,841.38,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690344015,1.19005185,841.37,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690344215,1.19005185,841.36,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690344414,1.19005185,841.35,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690344614,1.19005185,841.34,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690344816,1.19005185,841.33,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690345014,1.19005185,841.32,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690345318,1.19005185,841.31,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690345515,1.19005185,841.3,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690345818,1.19005185,841.29,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690346018,1.19005185,841.28,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690346216,0.88767537,841.4,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690346419,1.19005271,841.39,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690346620,1.19005271,841.38,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690346920,1.19005271,841.37,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690347121,1.19005271,841.36,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690347417,1.19005271,841.35,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690347619,1.19005271,841.34,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690347818,1.19005271,841.33,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690348016,0.88767537,841.4,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690348017,1.19005271,841.32,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690348218,1.19005271,841.31,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690348421,1.19005271,841.3,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690348621,1.19005271,841.29,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690348921,1.19005271,841.28,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690349123,1.19005271,841.27,840.43,0.89003467]
["bitfinex-derivatives","BNBF0:USTF0",1766690349324,1.19005271,841.26,840.28,1.18600648]
["bitfinex-derivatives","BNBF0:USTF0",1766690349523,1.19005271,841.25,840.43,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690349818,1.19005271,841.24,840.43,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690350121,1.19005271,841.23,840.43,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690350322,1.19005271,841.22,840.43,13.98017884]
["bitfinex-derivatives","BNBF0:USTF0",1766690350522,1.19005271,841.21,840.43,13.98017884]
["bitfinex-derivatives","BNBF0:USTF0",1766690350719,1.19005271,841.2,840.43,13.98017884]
["bitfinex-derivatives","BNBF0:USTF0",1766690350923,1.19005271,841.19,840.43,13.98017884]
["bitfinex-derivatives","BNBF0:USTF0",1766690351123,0.88656649,841.4,840.43,13.98017884]
["bitfinex-derivatives","BNBF0:USTF0",1766690351124,1.19005271,841.18,840.43,13.98017884]
["bitfinex-derivatives","BNBF0:USTF0",1766690351322,1.19005271,841.17,840.43,13.98017884]
["bitfinex-derivatives","BNBF0:USTF0",1766690351624,0.88656649,841.4,840.43,13.98017884]
["bitfinex-derivatives","BNBF0:USTF0",1766690351923,1.19005262,841.39,840.43,13.98017884]
["bitfinex-derivatives","BNBF0:USTF0",1766690352124,1.19005262,841.38,840.44,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690352321,1.19005262,841.37,840.44,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690352620,1.19005262,841.36,840.44,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690352827,1.19005262,841.35,840.44,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690353023,0.88656649,841.4,840.44,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690353024,1.19005262,841.34,840.44,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690353219,1.19005262,841.33,840.44,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690353520,1.19005262,841.32,840.44,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690353721,1.19005262,841.31,840.44,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690353919,1.19005262,841.3,840.44,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690354119,1.19005262,841.29,840.44,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690354320,1.19005262,841.28,840.44,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690354519,1.19005262,841.27,840.44,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690354723,1.19005262,841.26,840.44,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690354923,1.19005262,841.25,840.44,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690355120,1.19005262,841.24,840.44,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690355420,1.19005262,841.23,840.45,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690355622,0.88656649,841.39,840.45,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690355623,1.19005262,841.22,840.45,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690355821,1.19005262,841.21,840.45,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690356021,1.19005262,841.2,840.45,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690356325,1.19005262,841.19,840.45,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690356525,1.19005262,841.18,840.45,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690356722,1.19005262,841.17,840.45,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690357022,1.19005262,841.16,840.45,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690357325,1.19005262,841.15,840.45,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690357521,0.88656649,841.38,840.45,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690357727,1.19005233,841.37,840.45,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690357924,1.19005233,841.36,840.45,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690358124,1.19005233,841.35,840.45,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690358320,0.20679266,841.55,839.55,2.95491084]
["bitfinex-derivatives","BNBF0:USTF0",1766690358321,1.19005233,841.34,840.46,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690358525,1.19005233,841.33,840.46,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690358723,1.19005233,841.32,840.46,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690359024,0.88656649,841.37,840.46,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690359025,1.19005233,841.31,840.46,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690359225,1.19005233,841.3,840.46,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690359423,1.19005233,841.29,840.47,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690359627,1.19005233,841.28,840.47,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690359827,1.19005233,841.27,840.47,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690360123,1.19005233,841.26,840.47,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690360327,1.19005233,841.25,840.47,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690360524,1.19005233,841.24,840.47,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690360824,1.19005233,841.23,840.47,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690361029,1.19005233,841.22,840.47,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690361328,1.19005233,841.21,840.48,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690361528,1.19005233,841.2,840.48,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690361727,1.19005233,841.19,840.48,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690362027,1.19005233,841.18,840.48,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690362227,1.19005233,841.17,840.49,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690362426,1.19005233,841.16,840.49,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690362626,1.19005233,841.15,840.49,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690362826,1.19005233,841.14,840.49,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690363024,1.19005233,841.13,840.49,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690363225,1.19005233,841.12,840.5,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690363530,1.19005233,841.11,840.5,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690363830,1.19005233,841.1,840.5,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690364131,0.88656649,841.32,840.52,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690364430,1.19005262,841.31,840.52,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690364730,1.19005262,841.3,840.53,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690365025,1.19005262,841.29,840.53,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690365226,1.19005262,841.28,840.54,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690365425,1.19005262,841.27,840.54,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690365725,1.19005262,841.26,840.54,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690365929,1.19005262,841.25,840.54,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690366129,0.88656649,841.33,840.54,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690366130,1.19005262,841.24,840.54,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690366330,1.19005262,841.23,840.54,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690366530,1.19005262,841.22,840.54,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690366728,1.19005262,841.21,840.54,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690366929,1.19005262,841.2,840.54,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690367126,1.19005262,841.19,840.54,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690367330,1.19005262,841.18,840.54,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690367528,1.19005262,841.17,840.54,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690367831,1.19005262,841.16,840.54,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690368131,1.19005262,841.15,840.59,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690368331,1.19005262,841.14,840.59,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690368632,1.19005262,841.13,840.59,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690368831,1.19005262,841.12,840.59,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690369027,0.88656649,841.36,840.59,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690369231,1.18996868,841.35,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690369429,1.18996868,841.34,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690369626,1.18996868,841.33,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690369830,1.18996868,841.32,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690370028,1.18996868,841.31,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690370231,1.18996868,841.3,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690370532,1.18996868,841.29,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690370732,1.18996868,841.28,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690370928,1.18996868,841.27,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690371133,1.18996868,841.26,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690371429,1.18996868,841.25,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690371633,1.18996868,841.24,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690371928,1.18996868,841.23,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690372133,1.18996868,841.22,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690372330,1.18996868,841.21,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690372534,1.18996868,841.2,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690372829,1.18996868,841.19,840.62,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690373030,1.18996868,841.18,840.62,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690373329,1.18996868,841.17,840.62,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690373534,0.88656649,841.37,840.62,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690373535,1.18996868,841.16,840.62,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690373834,1.18996868,841.15,840.62,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690374032,1.18996868,841.14,840.62,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690374229,0.88656649,841.37,840.62,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690374430,1.18994154,841.36,840.62,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690374629,0.88656649,841.38,840.62,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690374630,1.18994154,841.35,840.62,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690374828,1.18994154,841.34,840.62,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690375033,1.18994154,841.33,840.62,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690375333,1.18994154,841.32,840.61,13.87576016]
["bitfinex-derivatives","BNBF0:USTF0",1766690375529,1.18994154,841.31,840.61,13.87576016]
["bitfinex-derivatives","BNBF0:USTF0",1766690375733,1.18994154,841.3,840.61,13.87576016]
["bitfinex-derivatives","BNBF0:USTF0",1766690375930,1.18994154,841.29,840.61,13.87576016]
["bitfinex-derivatives","BNBF0:USTF0",1766690376133,1.18994154,841.28,840.61,13.87576016]
["bitfinex-derivatives","BNBF0:USTF0",1766690376433,1.18994154,841.27,840.61,13.87576016]
["bitfinex-derivatives","BNBF0:USTF0",1766690376632,1.18994154,841.26,840.61,13.87576016]
["bitfinex-derivatives","BNBF0:USTF0",1766690376829,1.18994154,841.25,840.61,13.87576016]
["bitfinex-derivatives","BNBF0:USTF0",1766690377128,1.18994154,841.24,840.61,13.87576016]
["bitfinex-derivatives","BNBF0:USTF0",1766690377332,1.18994154,841.23,840.61,13.87576016]
["bitfinex-derivatives","BNBF0:USTF0",1766690377531,1.18994154,841.22,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690377732,1.18994154,841.21,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690377931,1.18994154,841.2,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690378232,1.18994154,841.19,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690378434,1.18994154,841.18,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690378631,1.18994154,841.17,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690378833,0.88656649,841.38,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690378834,1.18994154,841.16,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690379031,1.18994154,841.15,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690379235,1.18994154,841.14,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690379435,0.88656649,841.38,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690379735,1.18994144,841.37,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690379932,1.18994144,841.36,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690380135,1.18994144,841.35,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690380333,1.18994144,841.34,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690380534,1.18994144,841.33,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690380733,1.18994144,841.32,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690380932,1.18994144,841.31,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690381236,1.18994144,841.3,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690381432,1.18994144,841.29,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690381636,1.18994144,841.28,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690381936,1.18994144,841.27,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690382136,1.18994144,841.26,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690382337,1.18994144,841.25,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690382536,1.18994144,841.24,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690382737,1.18994144,841.23,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690382937,1.18994144,841.22,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690383139,1.18994144,841.21,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690383333,1.18994144,841.2,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690383535,1.18994144,841.19,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690383738,1.18994144,841.18,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690383936,1.18994144,841.17,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690384140,1.18994144,841.16,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690384437,1.18994144,841.15,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690384638,0.88656649,841.38,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690384837,1.18994154,841.37,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690385041,1.18994154,841.36,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690385342,1.18994154,841.35,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690385539,1.18994154,841.34,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690385738,1.18994154,841.33,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690385942,1.18994154,841.32,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690386143,1.18994154,841.31,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690386341,1.18994154,841.3,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690386539,1.18994154,841.29,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690386743,1.18994154,841.28,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690386940,1.18994154,841.27,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690387141,1.18994154,841.26,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690387346,1.18994154,841.25,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690387544,1.18994154,841.24,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690387742,1.18994154,841.23,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690387946,1.18994154,841.22,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690388142,1.18994154,841.21,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690388346,1.18994154,841.2,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690388548,1.18994154,841.19,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690388844,1.18994154,841.18,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690389147,1.18994154,841.17,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690389347,1.18994154,841.16,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690389549,1.18994154,841.15,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690389744,0.88656649,841.39,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690389948,1.18994126,841.38,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690390145,1.18994126,841.37,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690390346,1.18994126,841.36,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690390648,1.18994126,841.35,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690390848,1.18994126,841.34,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690391046,1.18994126,841.33,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690391243,1.18994126,841.32,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690391447,1.18994126,841.31,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690391644,1.18994126,841.3,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690391849,1.18994126,841.29,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690392046,1.18994126,841.28,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690392253,1.18994126,841.27,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690392547,0.88656649,841.39,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690392548,1.18994126,841.26,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690392851,1.18994126,841.25,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690393149,1.18994126,841.24,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690393452,1.18994126,841.23,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690393651,1.18994126,841.22,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690393852,1.18994126,841.21,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690394151,1.18994126,841.2,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690394353,0.88656649,841.39,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690394354,1.18994126,841.19,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690394548,1.18994126,841.18,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690394747,1.18994126,841.17,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690394949,1.18994126,841.16,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690395251,1.18994126,841.15,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690395451,0.88656649,841.38,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690395652,1.18994174,841.37,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690395952,1.18994174,841.36,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690396153,1.18994174,841.35,840.6,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690396450,1.18994174,841.34,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690396651,1.18994174,841.33,840.61,13.80761548]
["bitfinex-derivatives","BNBF0:USTF0",1766690396951,1.18994174,841.32,840.61,13.80761548]
["bitfinex-derivatives","BNBF0:USTF0",1766690397151,1.18994174,841.31,840.61,13.80761548]
["bitfinex-derivatives","BNBF0:USTF0",1766690397351,1.18994174,841.3,840.61,13.80761548]
["bitfinex-derivatives","BNBF0:USTF0",1766690397550,1.18994174,841.29,840.61,13.80761548]
["bitfinex-derivatives","BNBF0:USTF0",1766690397754,1.18994174,841.28,840.61,13.80761548]
["bitfinex-derivatives","BNBF0:USTF0",1766690397955,1.18994174,841.27,840.61,13.80761548]
["bitfinex-derivatives","BNBF0:USTF0",1766690398255,1.18994174,841.26,840.61,13.80761548]
["bitfinex-derivatives","BNBF0:USTF0",1766690398552,1.18994174,841.25,840.61,13.80761548]
["bitfinex-derivatives","BNBF0:USTF0",1766690398751,1.18994174,841.24,840.61,13.80761548]
["bitfinex-derivatives","BNBF0:USTF0",1766690399053,1.18994174,841.23,840.61,13.80761548]
["bitfinex-derivatives","BNBF0:USTF0",1766690399255,1.18994174,841.22,840.61,13.80761548]
["bitfinex-derivatives","BNBF0:USTF0",1766690399556,1.18994174,841.21,840.61,13.80761548]
["bitfinex-derivatives","BNBF0:USTF0",1766690399756,1.18994174,841.2,840.61,13.80761548]
["bitfinex-derivatives","BNBF0:USTF0",1766690399952,1.18994174,841.19,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690400256,1.18994174,841.18,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690400553,1.18994174,841.17,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690400754,1.18994174,841.16,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690401052,1.18994174,841.15,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690401252,1.18994174,841.14,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690401553,0.88656649,841.38,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690401853,1.18994184,841.37,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690402053,1.18994184,841.36,840.61,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690402252,1.18994184,841.35,840.62,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690402553,1.18994184,841.34,840.62,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690402752,1.18994184,841.33,840.62,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690403052,1.18994184,841.32,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690403253,1.18994184,841.31,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690403552,0.20687441,841.27,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690403854,0.20687441,841.27,840.79,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690404356,0.20687441,841.27,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690405252,0.20687441,841.27,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690406055,0.20687441,841.27,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690408158,0.20687441,841.27,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690409161,0.88656649,841.61,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690409364,0.2068363,841.39,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690409664,1.18968006,841.38,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690409859,1.18968006,841.37,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690410061,0.2068363,841.39,840.75,13.78154539]
["bitfinex-derivatives","BNBF0:USTF0",1766690410264,1.18968025,841.38,840.75,13.78154539]
["bitfinex-derivatives","BNBF0:USTF0",1766690410463,0.2068363,841.39,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690410464,1.18968025,841.37,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690410665,0.2068363,841.39,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690410865,1.18968025,841.38,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690411064,1.18968025,841.37,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690411268,0.2068363,841.39,840.75,13.78154539]
["bitfinex-derivatives","BNBF0:USTF0",1766690411466,1.18968025,841.38,840.75,13.78154539]
["bitfinex-derivatives","BNBF0:USTF0",1766690411665,1.18968025,841.37,840.75,13.78154539]
["bitfinex-derivatives","BNBF0:USTF0",1766690411862,0.2068363,841.39,840.75,13.78154539]
["bitfinex-derivatives","BNBF0:USTF0",1766690412067,1.18968006,841.38,840.75,13.78154539]
["bitfinex-derivatives","BNBF0:USTF0",1766690412273,0.2068363,841.39,840.75,13.78154539]
["bitfinex-derivatives","BNBF0:USTF0",1766690412468,1.18968006,841.38,840.75,13.78154539]
["bitfinex-derivatives","BNBF0:USTF0",1766690412670,0.2068363,841.39,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690412971,1.18968006,841.38,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690413267,0.2068363,841.39,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690413470,1.18968006,841.38,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690413766,0.2068363,841.39,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690413970,1.18968006,841.38,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690414164,0.2068363,841.39,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690414365,1.18967977,841.38,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690414567,0.2068363,841.39,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690414766,1.18967997,841.38,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690414969,0.2068363,841.39,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690415170,1.18967997,841.38,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690415469,0.2068363,841.39,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690418173,0.2068363,841.39,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690418868,0.2068363,841.39,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690419271,0.2068363,841.39,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690419468,0.2068363,841.39,840.75,13.82823376]
["bitfinex-derivatives","BNBF0:USTF0",1766690423378,0.2068363,841.39,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690425274,0.2068363,841.39,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690427680,0.2068363,841.39,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690431682,0.2068363,841.39,840.83,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690432181,0.2068363,841.39,840.82,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690436386,0.2068363,841.39,840.83,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690437185,0.2068363,841.39,840.82,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690437391,0.2068363,841.39,840.83,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690440390,0.2068363,841.39,840.84,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690442392,0.2068363,841.39,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690444498,0.2068363,841.39,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690446298,0.2068363,841.39,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690447098,0.2068363,841.39,840.84,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690448198,0.2068363,841.39,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690459314,1.18959751,841.38,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690459507,0.2068363,841.39,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690460411,1.18959751,841.38,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690460603,0.2068363,841.39,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690460804,1.18959751,841.38,840.84,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690461008,1.18959751,841.37,840.84,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690461209,1.18959751,841.36,840.84,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690461406,0.2068363,841.39,840.84,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690461611,1.18962841,841.38,840.84,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690461807,1.18962841,841.37,840.84,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690462006,1.18962841,841.36,840.84,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690462211,0.2068363,841.39,840.84,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690462410,1.18962841,841.38,840.84,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690462707,1.18962841,841.37,840.84,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690462912,1.18962841,841.36,840.84,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690463113,0.2068363,841.39,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690463315,1.18962841,841.38,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690463612,1.18962841,841.37,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690463808,1.18962841,841.36,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690464009,0.2068363,841.39,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690464210,1.18962841,841.38,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690464412,0.2068363,841.39,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690464413,1.18962841,841.37,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690464613,1.18962841,841.36,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690464813,0.2068363,841.39,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690465013,1.18962841,841.38,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690465210,1.18962841,841.37,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690465413,1.18962841,841.36,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690465713,0.2068363,841.39,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690466012,1.18962841,841.38,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690466212,1.18962841,841.37,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690466410,1.18962841,841.36,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690466614,0.2068363,841.39,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690466811,1.18962832,841.38,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690467013,1.18962832,841.37,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690467217,1.18962832,841.36,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690467409,0.2068363,841.39,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690467611,1.18962841,841.38,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690467814,1.18962841,841.37,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690468014,1.18962841,841.36,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690468211,0.2068363,841.39,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690468415,1.18962841,841.38,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690468615,1.18962841,841.37,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690468812,1.18962841,841.36,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690469014,0.2068363,841.39,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690469212,1.18962841,841.38,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690469418,1.18962841,841.37,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690469713,1.18962841,841.36,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690469918,0.2068363,841.39,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690470121,1.18962841,841.38,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690470418,0.2068363,841.39,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690470419,1.18962841,841.37,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690470718,1.18962841,841.36,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690470918,0.2068363,841.39,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690471122,1.18962707,841.38,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690471319,1.18962707,841.37,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690471616,1.18962707,841.36,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690471818,0.2068363,841.39,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690472120,1.18962784,841.38,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690472324,1.18962784,841.37,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690472521,1.18962784,841.36,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690472820,1.18962784,841.35,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690473017,0.2068363,841.39,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690473224,1.18962793,841.38,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690473522,1.18962793,841.37,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690473722,1.18962793,841.36,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690473920,1.18962793,841.35,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690474122,0.2068363,841.39,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690474424,1.18962793,841.38,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690474721,1.18962793,841.37,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690474923,1.18962793,841.36,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690475121,1.18962793,841.35,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690475325,0.2068363,841.39,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690475624,1.18962755,841.38,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690475819,1.18962755,841.37,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690476019,1.18962755,841.36,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690476220,1.18962755,841.35,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690476424,0.2068363,841.39,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690476625,1.18962755,841.38,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690476825,1.18962755,841.37,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690477026,1.18962755,841.36,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690477225,1.18962755,841.35,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690477422,0.2068363,841.39,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690477726,1.18962755,841.38,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690477924,1.18962755,841.37,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690478123,1.18962755,841.36,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690478326,1.18962755,841.35,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690478525,0.2068363,841.39,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690478726,1.18962808,841.38,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690479023,1.18962808,841.37,840.85,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690479322,1.18962808,841.36,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690479525,1.18962808,841.35,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690479726,0.2068363,841.39,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690479924,1.18962808,841.38,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690480128,1.18962808,841.37,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690480424,1.18962808,841.36,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690480628,1.18962808,841.35,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690480825,0.2068363,841.39,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690481024,1.18962808,841.38,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690481326,1.18962808,841.37,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690481527,1.18962808,841.36,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690481824,1.18962808,841.35,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690482024,0.2068363,841.39,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690482329,1.18962808,841.38,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690482525,1.18962808,841.37,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690482725,1.18962808,841.36,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690482928,1.18962808,841.35,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690483229,0.2068363,841.39,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690483429,1.18962808,841.38,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690483726,1.18962808,841.37,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690483927,1.18962808,841.36,840.86,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690484127,1.18962808,841.35,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690484328,0.2068363,841.39,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690484528,1.18962808,841.38,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690484829,1.18962808,841.37,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690485031,1.18962808,841.36,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690485331,1.18962808,841.35,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690485527,0.2068363,841.39,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690485729,1.18962808,841.38,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690485929,1.18962808,841.37,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690486127,1.18962808,841.36,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690486330,1.18962808,841.35,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690486527,1.18962808,841.34,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690486827,0.2068363,841.39,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690487032,1.18962808,841.38,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690487233,1.18962808,841.37,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690487433,1.18962808,841.36,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690487633,1.18962808,841.35,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690487834,1.18962808,841.34,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690488131,0.2068363,841.39,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690488330,1.18962837,841.38,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690488529,1.18962837,841.37,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690488731,1.18962837,841.36,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690488933,1.18962837,841.35,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690489131,1.18962837,841.34,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690489336,0.2068363,841.39,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690489532,1.18962837,841.38,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690489736,1.18962837,841.37,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690490037,1.18962837,841.36,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690490235,1.18962837,841.35,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690490531,1.18962837,841.34,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690490731,0.2068363,841.39,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690490932,1.18962837,841.38,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690491135,1.18962837,841.37,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690491331,1.18962837,841.36,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690491536,1.18962837,841.35,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690491732,1.18962837,841.34,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690492036,0.2068363,841.39,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690492236,1.18962837,841.38,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690492433,1.18962837,841.37,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690492634,1.18962837,841.36,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690492832,0.2068363,841.39,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690492833,1.18962837,841.35,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690493033,1.18962837,841.34,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690493338,1.18962837,841.33,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690493637,0.2068363,841.39,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690493937,1.18962837,841.38,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690494233,1.18962837,841.37,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690494432,1.18962837,841.36,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690494637,1.18962837,841.35,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690494836,1.18962837,841.34,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690495034,1.18962837,841.33,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690495239,0.2068363,841.39,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690495440,1.18962837,841.38,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690495735,1.18962837,841.37,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690495937,1.18962837,841.36,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690496135,1.18962837,841.35,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690496438,1.18962837,841.34,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690496732,1.18962837,841.33,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690496935,0.2068363,841.39,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690497133,1.18962846,841.38,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690497336,1.18962846,841.37,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690497540,1.18962846,841.36,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690497736,1.18962846,841.35,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690497941,1.18962846,841.34,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690498141,1.18962846,841.33,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690498442,0.2068363,841.39,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690498638,1.18962846,841.38,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690498940,1.18962846,841.37,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690499136,1.18962846,841.36,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690499337,1.18962846,841.35,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690499541,1.18962846,841.34,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690499741,1.18962846,841.33,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690499939,0.2068363,841.39,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690500239,1.1896278,841.38,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690500444,1.1896278,841.37,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690500642,1.1896278,841.36,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690500942,1.1896278,841.35,840.87,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690501141,1.1896278,841.34,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690501441,1.1896278,841.33,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690501643,0.2068363,841.39,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690501940,1.18962789,841.38,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690502138,0.2068363,841.39,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690502139,1.18962789,841.37,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690502343,1.18962789,841.36,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690502540,1.18962789,841.35,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690502844,1.18962789,841.34,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690503139,1.18962789,841.33,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690503439,0.2068363,841.39,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690503643,1.18962789,841.38,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690503838,1.18962789,841.37,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690504043,1.18962789,841.36,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690504243,1.18962789,841.35,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690504539,1.18962789,841.34,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690504740,1.18962789,841.33,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690504941,1.18962789,841.32,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690505143,0.2068363,841.39,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690505343,1.18962808,841.38,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690505541,1.18962808,841.37,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690505741,1.18962808,841.36,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690506044,1.18962808,841.35,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690506245,1.18962808,841.34,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690506445,1.18962808,841.33,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690506644,1.18962808,841.32,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690506842,0.2068363,841.39,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690507146,1.18962808,841.38,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690507443,1.18962808,841.37,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690507641,1.18962808,841.36,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690507845,1.18962808,841.35,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690508041,0.2068363,841.39,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690508042,1.18962808,841.34,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690508348,0.2068363,841.39,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690508349,1.18962808,841.33,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690508646,1.18962808,841.32,840.88,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690508841,0.2068363,841.39,840.83,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690509043,1.1896297,841.38,840.83,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690509242,1.1896297,841.37,840.83,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690509546,1.1896297,841.36,840.83,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690509847,1.1896297,841.35,840.83,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690510144,1.1896297,841.34,840.83,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690510447,1.1896297,841.33,840.83,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690510648,1.1896297,841.32,840.83,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690510946,0.2068363,841.39,840.83,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690511146,1.18964019,841.38,840.83,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690511346,1.18964019,841.37,840.83,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690511544,1.18964019,841.36,840.82,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690511747,1.18964019,841.35,840.82,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690511944,1.18964019,841.34,840.82,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690512146,1.18964019,841.33,840.82,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690512342,1.18964019,841.32,840.82,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690512547,1.18964019,841.31,840.82,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690512745,0.2068363,841.39,840.82,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690512945,1.1896504,841.38,840.82,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690513146,1.1896504,841.37,840.82,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690513350,1.1896504,841.36,840.82,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690513547,1.1896504,841.35,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690513754,1.1896504,841.34,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690513947,1.1896504,841.33,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690514152,1.1896504,841.32,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690514348,1.1896504,841.31,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690514652,1.1896504,841.3,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690514846,1.1896504,841.29,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690515051,1.1896504,841.28,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690515245,0.2068363,841.39,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690515449,1.18970295,841.38,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690515650,1.18970295,841.37,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690515950,1.18970295,841.36,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690516153,1.18970295,841.35,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690516450,1.18970295,841.34,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690516750,1.18970295,841.33,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690516949,1.18970295,841.32,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690517253,1.18970295,841.31,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690517553,1.18970295,841.3,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690517752,1.18970295,841.29,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690517949,1.18970295,841.28,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690518254,0.2068363,841.39,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690518449,1.18971268,841.38,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690518750,1.18971268,841.37,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690518949,1.18971268,841.36,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690519155,1.18971268,841.35,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690519452,1.18971268,841.34,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690519653,1.18971268,841.33,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690519852,1.18971268,841.32,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690520049,1.18971268,841.31,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690520254,1.18971268,841.3,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690520452,1.18971268,841.29,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690520651,0.2068363,841.39,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690520850,1.18971287,841.38,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690521052,1.18971287,841.37,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690521255,1.18971287,841.36,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690521556,1.18971287,841.35,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690521756,1.18971287,841.34,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690522052,1.18971287,841.33,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690522256,1.18971287,841.32,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690522459,1.18971287,841.31,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690522756,1.18971287,841.3,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690522956,1.18971287,841.29,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690523157,0.2068363,841.39,840.75,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690523354,1.18971297,841.38,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690523557,1.18971297,841.37,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690523757,1.18971297,841.36,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690523953,1.18971297,841.35,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690524158,1.18971297,841.34,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690524358,1.18971297,841.33,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690524558,1.18971297,841.32,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690524755,1.18971297,841.31,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690524959,0.2068363,841.39,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690524960,1.18971297,841.3,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690525155,1.18971297,841.29,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690525460,0.2068363,841.39,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690525760,1.18971268,841.38,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690526059,1.18971268,841.37,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690526259,1.18971268,841.36,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690526460,1.18971268,841.35,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690526656,1.18971268,841.34,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690526956,1.18971268,841.33,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690527258,0.2068363,841.39,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690527259,1.18971268,841.32,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690527559,1.18971268,841.31,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690527759,0.2068363,841.39,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690527960,1.18969165,841.38,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690528160,1.18969165,841.37,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690528357,1.18969165,841.36,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690528562,1.18969165,841.35,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690528858,1.18969165,841.34,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690529057,1.18969165,841.33,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690529260,1.18969165,841.32,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690529458,1.18969165,841.31,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690529663,1.18969165,841.3,840.74,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690529963,1.18969165,841.29,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690530160,1.18969165,841.28,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690530360,0.2068363,841.39,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690530562,1.18972875,841.38,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690530760,1.18972875,841.37,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690530959,1.18972875,841.36,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690531159,1.18972875,841.35,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690531362,1.18972875,841.34,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690531659,0.2068363,841.39,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690531863,1.18973905,841.38,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690532062,1.18973905,841.37,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690532361,1.18973905,841.36,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690532563,1.18973905,841.35,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690532863,1.18973905,841.34,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690533060,1.18973905,841.33,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690533265,1.18973905,841.32,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690533464,1.18973905,841.31,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690533664,1.18973905,841.3,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690533864,1.18973905,841.29,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690534061,1.18973905,841.28,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690534258,0.2068363,841.39,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690534462,1.18975002,841.38,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690534662,1.18975002,841.37,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690534860,1.18975002,841.36,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690535064,1.18975002,841.35,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690535260,1.18975002,841.34,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690535466,1.18975002,841.33,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690535661,1.18975002,841.32,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690535864,1.18975002,841.31,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690536061,1.18975002,841.3,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690536361,1.18975002,841.29,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690536660,1.18975002,841.28,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690536861,0.2068363,841.39,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690537161,1.18975031,841.38,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690537364,1.18975031,841.37,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690537565,1.18975031,841.36,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690537765,1.18975031,841.35,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690537966,1.18975031,841.34,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690538267,1.18975031,841.33,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690538466,1.18975031,841.32,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690538666,1.18975031,841.31,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690538867,0.2068363,841.39,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690538868,1.18975031,841.3,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690539065,1.18975031,841.29,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690539266,1.18975031,841.28,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690539463,0.2068363,841.39,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690539663,1.18975068,841.38,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690539966,1.18975068,841.37,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690540166,1.18975068,841.36,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690540367,1.18975068,841.35,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690540570,1.18975068,841.34,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690540863,1.18975068,841.33,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690541068,1.18975068,841.32,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690541266,1.18975068,841.31,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690541466,1.18975068,841.3,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690541667,1.18975068,841.29,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690541867,1.18975068,841.28,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690542068,0.2068363,841.39,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690542263,1.18974972,841.38,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690542464,1.18974972,841.37,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690542667,1.18974972,841.36,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690542865,1.18974972,841.35,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690543164,1.18974972,841.34,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690543365,1.18974972,841.33,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690543563,1.18974972,841.32,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690543871,1.18974972,841.31,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690544067,1.18974972,841.3,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690544367,1.18974972,841.29,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690544567,1.18974972,841.28,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690544767,0.2068363,841.39,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690544968,1.18974991,841.38,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690545169,1.18974991,841.37,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690545369,1.18974991,841.36,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690545666,1.18974991,841.35,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690545865,1.18974991,841.34,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690546168,1.18974991,841.33,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690546365,1.18974991,841.32,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690546565,1.18974991,841.31,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690546865,1.18974991,841.3,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690547069,1.18974991,841.29,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690547269,1.18974991,841.28,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690547570,0.2068363,841.39,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690547766,1.18975077,841.38,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690547966,1.18975077,841.37,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690548171,1.18975077,841.36,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690548369,1.18975077,841.35,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690548568,1.18975077,841.34,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690548871,1.18975077,841.33,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690549068,1.18975077,841.32,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690549371,1.18975077,841.31,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690549566,1.18975077,841.3,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690549768,1.18975077,841.29,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690549966,1.18975077,841.28,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690550172,1.18975077,841.27,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690550369,0.2068363,841.39,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690550569,1.18975039,841.38,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690550767,1.18975039,841.37,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690551069,1.18975039,841.36,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690551273,0.2068363,841.39,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690551274,1.18975039,841.35,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690551469,1.18975039,841.34,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690551670,1.18975039,841.33,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690551869,1.18975039,841.32,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690552073,1.18975039,841.31,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690552368,1.18975039,841.3,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690552569,1.18975039,841.29,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690552768,1.18975039,841.28,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690552974,1.18975039,841.27,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690553173,0.2068363,841.39,840.71,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690553372,1.18975039,841.38,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690553674,1.18975039,841.37,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690553975,1.18975039,841.36,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690554176,1.18975039,841.35,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690554377,1.18975039,841.34,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690554676,1.18975039,841.33,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690554877,1.18975039,841.32,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690555074,1.18975039,841.31,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690555278,1.18975039,841.3,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690555476,1.18975039,841.29,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690555676,1.18975039,841.28,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690555874,1.18975039,841.27,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690556077,1.18975039,841.26,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690556279,0.2068363,841.39,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690556478,1.18975048,841.38,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690556678,1.18975048,841.37,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690556878,1.18975048,841.36,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690557079,1.18975048,841.35,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690557279,1.18975048,841.34,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690557479,1.18975048,841.33,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690557673,1.18975048,841.32,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690557878,1.18975048,841.31,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690558079,1.18975048,841.3,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690558278,1.18975048,841.29,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690558477,1.18975048,841.28,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690558677,1.18975048,841.27,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690558876,1.18975048,841.26,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690559081,1.18975048,841.25,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690559283,0.2068363,841.39,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690559482,1.18975058,841.38,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690559682,1.18975058,841.37,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690559882,1.18975058,841.36,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690560180,1.18975058,841.35,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690560380,1.18975058,841.34,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690560579,1.18975058,841.33,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690560779,1.18975058,841.32,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690560977,1.18975058,841.31,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690561179,1.18975058,841.3,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690561383,1.18975058,841.29,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690561582,1.18975058,841.28,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690561783,1.18975058,841.27,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690561981,1.18975058,841.26,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690562182,1.18975058,841.25,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690562380,0.2068363,841.39,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690562578,1.18975058,841.38,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690562782,1.18975058,841.37,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690562982,1.18975058,841.36,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690563184,1.18975058,841.35,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690563382,1.18975058,841.34,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690563582,1.18975058,841.33,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690563783,1.18975058,841.32,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690563982,1.18975058,841.31,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690564179,1.18975058,841.3,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690564483,1.18975058,841.29,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690564681,1.18975058,841.28,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690564880,1.18975058,841.27,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690565080,1.18975058,841.26,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690565380,1.18975058,841.25,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690565580,0.2068363,841.39,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690565884,1.18975048,841.38,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690566084,1.18975048,841.37,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690566284,1.18975048,841.36,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690566485,1.18975048,841.35,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690566684,1.18975048,841.34,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690566885,1.18975048,841.33,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690567085,1.18975048,841.32,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690567282,1.18975048,841.31,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690567582,1.18975048,841.3,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690567785,1.18975048,841.29,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690567985,1.18975048,841.28,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690568281,1.18975048,841.27,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690568582,1.18975048,841.26,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690568785,1.18975048,841.25,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690568981,0.2068363,841.39,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690569182,1.18975088,841.38,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690569487,1.18975088,841.37,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690569782,1.18975088,841.36,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690569985,1.18975088,841.35,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690570186,1.18975088,841.34,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690570387,1.18975088,841.33,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690570587,1.18975088,841.32,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690570786,1.18975088,841.31,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690570983,1.18975088,841.3,840.73,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690571186,1.18975088,841.29,840.67,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690571488,1.18975088,841.28,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690571787,1.18975088,841.27,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690572084,1.18975088,841.26,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690572290,1.18975088,841.25,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690572485,1.18975088,841.24,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690572685,1.18975088,841.23,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690572987,1.18975088,841.22,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690573188,1.18975088,841.21,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690573485,1.18975088,841.2,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690573690,1.18975088,841.19,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690573890,1.09340279,841.39,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690574190,1.18985521,841.38,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690574484,1.18985521,841.37,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690574687,1.18985521,841.36,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690574884,1.18985521,841.35,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690575189,1.18985521,841.34,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690575488,1.18985521,841.33,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690575688,1.09340279,841.39,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690575885,1.1898554,841.38,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690576089,1.1898554,841.37,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690576287,1.1898554,841.36,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690576488,1.1898554,841.35,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690576687,1.1898554,841.34,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690576884,1.1898554,841.33,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690577185,1.1898554,841.32,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690577391,1.1898554,841.31,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690577589,1.1898554,841.3,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690577786,1.1898554,841.29,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690577986,1.1898554,841.28,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690578290,1.1898554,841.27,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690578586,1.1898554,841.26,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690578788,1.1898554,841.25,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690578988,0.2068363,841.39,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690579189,1.1898555,841.38,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690579392,1.1898555,841.37,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690579593,1.1898555,841.36,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690579793,1.1898555,841.35,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690579992,1.1898555,841.34,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690580189,1.1898555,841.33,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690580488,1.1898555,841.32,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690580690,1.1898555,841.31,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690580889,1.1898555,841.3,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690581093,1.1898555,841.29,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690581290,1.1898555,841.28,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690581491,1.1898555,841.27,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690581691,1.1898555,841.26,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690581890,1.1898555,841.25,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690582094,1.1898555,841.24,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690582295,1.1898555,841.23,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690582495,1.1898555,841.22,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690582695,1.1898555,841.21,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690582995,1.1898555,841.2,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690583197,0.2068363,841.39,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690583400,1.1898555,841.38,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690583596,1.1898555,841.37,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690583796,1.1898555,841.36,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690583996,1.1898555,841.35,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690584197,1.1898555,841.34,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690584396,1.1898555,841.33,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690584693,1.1898555,841.32,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690584898,1.1898555,841.31,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690585097,1.1898555,841.3,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690585296,1.1898555,841.29,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690585500,1.1898555,841.28,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690585700,1.1898555,841.27,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690585897,1.1898555,841.26,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690586101,1.1898555,841.25,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690586297,1.1898555,841.24,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690586500,1.1898555,841.23,840.63,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690586700,0.2068363,841.39,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690586901,1.18981275,841.38,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690587201,1.18981275,841.37,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690587501,1.18981275,841.36,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690587701,1.18981275,841.35,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690587902,1.18981275,841.34,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690588202,1.18981275,841.33,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690588400,1.18981275,841.32,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690588597,1.18981275,841.31,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690588797,1.18981275,841.3,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690589002,0.2068363,841.39,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690589003,1.18981275,841.29,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690589203,1.18981275,841.28,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690589504,1.18981275,841.27,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690589704,1.18981275,841.26,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690590001,1.18981275,841.25,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690590203,1.18981275,841.24,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690590499,1.18983427,841.23,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690590800,1.18983427,841.22,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690591001,0.2068363,841.39,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690591201,1.18983427,841.38,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690591404,1.18983427,841.37,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690591604,1.18983427,841.36,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690591804,1.18983427,841.35,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690592000,1.18983427,841.34,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690592204,1.18983427,841.33,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690592404,1.18983427,841.32,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690592705,1.18983427,841.31,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690592904,1.18983427,841.3,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690593107,1.18983427,841.29,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690593309,1.18983427,841.28,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690593507,1.18983427,841.27,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690593704,1.18983427,841.26,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690593907,1.18983427,841.25,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690594109,1.18983427,841.24,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690594405,1.18983427,841.23,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690594608,1.18983427,841.22,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690594807,0.2068363,841.39,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690595008,1.18983427,841.38,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690595207,1.18983427,841.37,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690595408,1.18983427,841.36,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690595613,1.18983427,841.35,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690595814,1.18983427,841.34,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690596015,1.18983427,841.33,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690596315,1.18983427,841.32,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690596510,1.18983427,841.31,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690596714,1.18983427,841.3,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690597013,1.18983427,841.29,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690597213,1.18983427,841.28,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690597413,1.18983427,841.27,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690597610,1.18983427,841.26,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690597810,1.18983427,841.25,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690598014,1.18983427,841.24,840.64,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690598215,1.18983427,841.23,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690598417,1.18983427,841.22,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690598715,0.2068363,841.39,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690598916,1.18983442,841.38,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690599211,1.18983442,841.37,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690599514,1.18983442,841.36,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690599714,1.18983442,841.35,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690599913,1.18983442,841.34,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690600213,1.18983442,841.33,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690600412,1.18983442,841.32,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690600612,1.18983442,841.31,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690600916,1.18983442,841.3,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690601116,1.18983442,841.29,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690601317,1.18983442,841.28,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690601616,1.18983442,841.27,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690601817,1.18983442,841.26,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690602015,1.18983442,841.25,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690602211,1.18983442,841.24,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690602515,1.18983442,841.23,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690602711,1.18983442,841.22,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690602911,1.18983442,841.21,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690603115,0.2068363,841.39,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690603313,1.18983422,841.38,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690603512,1.18983422,841.37,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690603713,1.18983422,841.36,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690604013,1.18983422,841.35,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690604313,1.18983422,841.34,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690604516,1.18983422,841.33,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690604812,1.18983422,841.32,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690605011,1.18983422,841.31,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690605216,1.18983422,841.3,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690605414,1.18983422,841.29,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690605613,1.18983422,841.28,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690605916,1.18983422,841.27,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690606118,1.18983422,841.26,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690606316,1.18983422,841.25,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690606513,1.18983422,841.24,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690606711,1.18983422,841.23,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690606914,1.18983422,841.22,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690607112,1.18983422,841.21,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690607315,0.2068363,841.39,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690607518,1.18983403,841.38,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690607819,1.18983403,841.37,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690608118,1.18983403,841.36,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690608317,1.18983403,841.35,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690608515,1.18983403,841.34,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690608718,1.18983403,841.33,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690608920,1.18983403,841.32,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690609120,1.18983403,841.31,840.65,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690609320,1.18983403,841.3,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690609620,0.20688241,841.25,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690609820,1.18983403,841.24,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690610021,1.18983403,841.23,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690610221,1.18983403,841.22,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690610424,1.18983403,841.21,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690610622,1.18983403,841.2,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690610821,0.20688241,841.25,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690611023,1.18983422,841.24,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690611222,1.18983422,841.23,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690611524,1.18983422,841.22,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690611722,1.18983422,841.21,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690611920,1.18983422,841.2,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690612124,0.20688241,841.25,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690612425,1.18983365,841.24,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690612626,1.18983365,841.23,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690612926,1.18983365,841.22,840.66,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690613222,1.18983365,841.21,840.67,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690613427,1.18983365,841.2,840.67,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690613624,1.18983365,841.19,840.67,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690613828,0.20688241,841.25,840.67,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690614026,1.18983365,841.24,840.67,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690614224,1.18983365,841.23,840.67,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690614427,1.18983365,841.22,840.67,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690614628,1.18983365,841.21,840.67,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690614828,1.18983365,841.2,840.67,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690615028,0.20688241,841.25,840.67,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690615029,1.18983365,841.19,840.67,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690615236,1.18983355,841.18,840.67,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690615535,0.20688241,841.25,840.67,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690615735,1.18983355,841.24,840.67,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690615931,1.18983355,841.23,840.67,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690616235,1.18983355,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690616435,1.18983355,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690616636,1.18983355,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690616935,1.18983355,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690617130,1.18983355,841.18,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690617335,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690617635,1.18983358,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690617931,1.18983358,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690618130,1.18983358,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690618336,1.18983358,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690618538,1.18983358,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690618731,1.18983358,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690618935,1.18983358,841.18,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690619132,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690619337,1.18983387,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690619632,1.18983387,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690619832,1.18983387,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690620037,1.18983387,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690620235,1.18983387,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690620433,1.18983387,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690620633,1.18983387,841.18,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690620835,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690621038,1.18983387,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690621239,1.18983387,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690621439,1.18983387,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690621638,1.18983387,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690621938,1.18983387,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690622135,1.18983387,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690622334,1.18983387,841.18,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690622533,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690622833,1.18983377,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690623038,1.18983377,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690623238,1.18983377,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690623433,1.18983377,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690623637,1.18983377,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690623837,1.18983377,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690624038,1.18983377,841.18,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690624236,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690624435,1.18983377,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690624639,1.18983377,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690624939,1.18983377,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690625140,1.18983377,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690625341,1.18983377,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690625541,1.18983377,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690625837,1.18983377,841.18,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690626141,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690626342,1.18983377,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690626542,1.18983377,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690626741,1.18983377,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690626939,1.18983377,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690627140,1.18983377,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690627340,1.18983377,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690627540,1.18983377,841.18,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690627844,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690628044,1.18983377,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690628245,1.18983377,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690628445,1.18983377,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690628643,1.18983377,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690628842,1.18983377,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690629046,1.18983377,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690629243,1.18983377,841.18,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690629449,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690629646,1.18983403,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690629844,1.18983403,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690630044,1.18983403,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690630249,1.18983403,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690630445,1.18983403,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690630745,1.18983403,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690630949,1.18983403,841.18,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690631247,1.18983403,841.17,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690631546,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690631746,1.18983403,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690632049,1.18983403,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690632245,1.18983403,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690632450,1.18983403,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690632649,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690632650,1.18983403,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690632850,1.18983403,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690633050,1.18983403,841.18,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690633250,1.18983403,841.17,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690633453,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690633753,1.18983403,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690634054,1.18983403,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690634352,1.18983403,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690634552,1.18983403,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690634753,1.18983403,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690634951,1.18983403,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690635149,1.18983403,841.18,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690635353,1.18983403,841.17,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690635550,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690635753,1.18983393,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690635954,1.18983393,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690636251,1.18983393,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690636449,1.18983393,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690636653,1.18983393,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690636850,1.18983393,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690637047,1.18983393,841.18,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690637253,1.18983393,841.17,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690637450,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690637654,1.18983393,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690637853,1.18983393,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690638053,1.18983393,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690638253,1.18983393,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690638449,1.18983393,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690638653,1.18983393,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690638953,1.18983393,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690639151,1.18983393,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690639350,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690639554,1.18983393,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690639754,1.18983393,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690640055,1.18983393,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690640253,1.18983393,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690640454,1.18983393,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690640654,1.18983393,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690640849,1.18983393,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690641052,1.18983393,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690641251,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690641455,1.18983393,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690641652,1.18983393,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690641856,1.18983393,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690642056,1.18983393,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690642253,1.18983393,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690642452,1.18983393,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690642656,1.18983393,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690642954,1.18983393,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690643153,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690643359,1.18983422,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690643558,1.18983422,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690643758,1.18983422,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690643955,1.18983422,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690644158,1.18983422,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690644358,1.18983422,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690644557,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690644558,1.18983422,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690644756,1.18983422,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690644955,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690645153,1.18983427,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690645353,1.18983427,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690645659,1.18983427,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690645953,1.18983427,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690646157,1.18983427,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690646359,1.18983427,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690646558,1.18983427,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690646758,1.18983427,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690646956,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690647160,1.18983427,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690647361,1.18983427,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690647560,1.18983427,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690647857,1.18983427,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690648157,1.18983427,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690648459,1.18983427,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690648660,1.18983427,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690648857,1.18983427,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690649161,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690649358,1.18983446,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690649556,1.18983446,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690649862,1.18983446,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690650062,1.18983446,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690650258,1.18983446,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690650462,1.18983446,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690650656,1.18983446,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690650861,1.18983446,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690651059,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690651359,1.18983408,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690651558,1.18983408,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690651757,1.18983408,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690651961,1.18983408,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690652158,1.18983408,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690652361,1.18983408,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690652560,1.18983408,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690652763,1.18983408,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690653059,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690653264,1.18983399,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690653463,1.18983399,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690653664,1.18983399,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690653860,1.18983399,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690654064,1.18983399,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690654262,1.18983399,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690654560,1.18983399,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690654764,1.18983399,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690655065,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690655263,1.18983399,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690655563,1.18983399,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690655758,1.18983399,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690655960,1.18983399,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690656161,1.18983399,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690656360,1.18983399,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690656564,1.18983399,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690656764,1.18983399,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690657060,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690657262,1.18983408,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690657465,1.18983408,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690657665,1.18983408,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690657865,1.18983408,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690658160,1.18983408,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690658360,1.18983408,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690658560,1.18983408,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690658765,1.18983408,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690659062,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690659365,1.18983447,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690659564,1.18983447,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690659764,1.18983447,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690659965,1.18983447,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690660166,1.18983447,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690660363,0.20688241,841.25,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690660570,1.189793,841.24,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690660760,1.189793,841.23,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690660964,1.189793,841.22,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690661264,1.189793,841.21,840.72,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690661464,0.20688241,841.25,840.72,12.99462065]
["bitfinex-derivatives","BNBF0:USTF0",1766690661664,1.189793,841.24,840.72,12.99462065]
["bitfinex-derivatives","BNBF0:USTF0",1766690661960,0.20688241,841.25,840.72,12.99462065]
["bitfinex-derivatives","BNBF0:USTF0",1766690661961,1.189793,841.23,840.72,12.99462065]
["bitfinex-derivatives","BNBF0:USTF0",1766690662163,1.189793,841.22,840.72,12.99462065]
["bitfinex-derivatives","BNBF0:USTF0",1766690662360,1.189793,841.21,840.72,12.99462065]
["bitfinex-derivatives","BNBF0:USTF0",1766690662564,0.20688241,841.25,840.72,12.99462065]
["bitfinex-derivatives","BNBF0:USTF0",1766690662765,1.18979329,841.24,840.72,12.99462065]
["bitfinex-derivatives","BNBF0:USTF0",1766690662965,1.18979329,841.23,840.72,12.99462065]
["bitfinex-derivatives","BNBF0:USTF0",1766690663267,1.18979329,841.22,840.72,12.99462065]
["bitfinex-derivatives","BNBF0:USTF0",1766690663565,1.18979329,841.21,840.72,12.99462065]
["bitfinex-derivatives","BNBF0:USTF0",1766690663765,0.20688241,841.25,840.72,12.99462065]
["bitfinex-derivatives","BNBF0:USTF0",1766690663967,1.18979348,841.24,840.72,12.99462065]
["bitfinex-derivatives","BNBF0:USTF0",1766690664167,1.18979348,841.23,840.72,12.99462065]
["bitfinex-derivatives","BNBF0:USTF0",1766690664362,1.18979348,841.22,840.72,12.99462065]
["bitfinex-derivatives","BNBF0:USTF0",1766690664561,1.18979348,841.21,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690664762,0.20688241,841.25,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690664964,1.18979338,841.24,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690665165,1.18979338,841.23,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690665463,1.18979338,841.22,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690665664,1.18979338,841.21,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690665861,0.20688241,841.25,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690666161,1.18979338,841.24,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690666362,1.18979338,841.23,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690666563,1.18979338,841.22,840.7,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690666762,1.18979338,841.21,840.67,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690666967,1.18979338,841.2,840.67,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690667166,1.18979338,841.19,840.67,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690667468,0.20688241,841.25,840.67,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690667663,1.18983514,841.24,840.67,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690667963,1.18983514,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690668167,1.18983514,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690668364,1.18983514,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690668567,1.18983514,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690668764,1.18983514,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690668964,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690669166,1.18983524,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690669363,1.18983524,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690669568,1.18983524,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690669865,1.18983524,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690670069,1.18983524,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690670365,1.18983524,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690670569,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690670767,1.18983524,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690670969,1.18983524,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690671168,1.18983524,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690671370,1.18983524,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690671571,1.18983524,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690671765,1.18983524,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690672066,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690672270,1.18983543,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690672570,1.18983543,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690672769,1.18983543,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690672968,1.18983543,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690673172,1.18983543,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690673370,1.18983543,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690673569,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690673774,1.18983505,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690673973,1.18983505,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690674173,1.18983505,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690674372,1.18983505,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690674572,1.18983505,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690674771,1.18983505,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690674972,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690675172,1.18983505,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690675372,1.18983505,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690675576,1.18983505,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690675872,1.18983505,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690676175,1.18983505,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690676380,1.18983505,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690676576,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690676771,1.18983495,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690676975,1.18983495,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690677175,1.18983495,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690677374,1.18983495,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690677574,1.18983495,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690677775,1.18983495,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690677975,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690678176,1.18983495,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690678376,1.18983495,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690678573,1.18983495,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690678777,1.18983495,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690678978,1.18983495,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690679177,1.18983495,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690679477,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690679677,1.18983495,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690679878,1.18983495,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690680077,1.18983495,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690680277,1.18983495,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690680576,1.18983495,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690680777,1.18983495,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690680978,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690681175,1.18983495,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690681379,1.18983495,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690681579,1.18983495,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690681879,1.18983495,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690682078,1.18983495,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690682281,1.18983495,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690682477,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690682680,1.18983505,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690682980,1.18983505,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690683177,1.18983505,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690683477,1.18983505,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690683777,1.18983505,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690683980,1.18983505,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690684177,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690684379,1.18983505,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690684579,1.18983505,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690684781,1.18983505,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690685080,1.18983505,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690685277,1.18983505,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690685580,1.18983505,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690685776,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690685980,1.18983505,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690686181,1.18983505,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690686380,1.18983505,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690686579,1.18983505,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690686778,1.18983505,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690686977,1.18983505,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690687178,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690687381,1.18983495,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690687583,1.18983495,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690687881,1.18983495,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690688078,1.18983495,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690688376,1.18983495,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690688579,1.18983495,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690688777,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690688978,1.18983511,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690689180,1.18983511,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690689378,1.18983511,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690689578,1.18983511,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690689777,1.18983511,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690689981,1.18983511,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690690280,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690690475,1.18983559,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690690680,1.18983559,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690690878,1.18983559,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690691080,1.18983559,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690691281,1.18983559,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690691478,1.18983559,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690691777,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690691981,1.18983511,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690692182,1.18983511,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690692382,1.18983511,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690692582,1.18983511,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690692778,1.18983511,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690693079,1.18983511,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690693284,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690693579,1.18983549,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690693777,1.18983549,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690693983,1.18983549,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690694180,1.18983549,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690694378,1.18983549,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690694579,1.18983549,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690694784,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690694984,1.18983549,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690695184,1.18983549,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690695481,1.18983549,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690695681,1.18983549,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690695984,1.18983549,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690696184,1.18983549,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690696381,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690696586,1.18983549,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690696786,1.18983549,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690697081,1.18983549,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690697382,1.18983549,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690697582,1.18983549,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690697782,1.18983549,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690697984,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690698184,1.18983549,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690698385,1.18983549,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690698681,1.18983549,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690698885,1.18983549,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690699083,1.18983549,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690699285,1.18983549,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690699488,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690699688,1.18983549,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690699988,1.18983549,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690700288,1.18983549,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690700488,1.18983549,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690700688,1.18983549,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690700888,1.18983549,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690701090,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690701389,1.18983568,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690701590,1.18983568,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690701884,1.18983568,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690702087,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690702088,1.18983568,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690702286,1.18983568,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690702485,1.18983568,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690702687,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690702886,1.1898354,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690703190,1.1898354,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690703388,1.1898354,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690703689,1.1898354,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690703888,1.1898354,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690704091,1.1898354,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690704288,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690704488,1.1898354,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690704686,1.1898354,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690704890,1.1898354,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690705090,1.1898354,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690705291,1.1898354,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690705489,1.1898354,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690705692,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690705892,1.1898354,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690706092,1.1898354,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690706288,1.1898354,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690706492,1.1898354,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690706688,1.1898354,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690706888,1.1898354,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690707094,1.1898354,841.18,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690707393,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690707594,1.1898353,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690707790,1.1898353,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690707989,1.1898353,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690708293,1.1898353,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690708493,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690708494,1.1898353,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690708693,1.1898353,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690708892,1.1898353,841.18,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690709095,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690709291,1.1898353,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690709496,1.1898353,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690709691,1.1898353,841.22,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690709896,1.1898353,841.21,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690710092,1.1898353,841.2,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690710297,1.1898353,841.19,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690710498,1.1898353,841.18,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690710698,0.20688241,841.25,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690710994,1.18983559,841.24,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690711194,1.18983559,841.23,840.68,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690711395,1.18983559,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690711596,1.18983559,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690711795,1.18983559,841.2,840.69,13.8227474]
["bitfinex-derivatives","BNBF0:USTF0",1766690711996,1.18983559,841.19,840.69,13.8227474]
["bitfinex-derivatives","BNBF0:USTF0",1766690712296,1.18983559,841.18,840.69,13.8227474]
["bitfinex-derivatives","BNBF0:USTF0",1766690712496,1.18983559,841.17,840.69,13.8227474]
["bitfinex-derivatives","BNBF0:USTF0",1766690712695,0.20688241,841.25,840.69,13.8227474]
["bitfinex-derivatives","BNBF0:USTF0",1766690712899,1.18983578,841.24,840.69,13.8227474]
["bitfinex-derivatives","BNBF0:USTF0",1766690713099,1.18983578,841.23,840.69,13.8227474]
["bitfinex-derivatives","BNBF0:USTF0",1766690713300,1.18983578,841.22,840.69,13.8227474]
["bitfinex-derivatives","BNBF0:USTF0",1766690713500,1.18983578,841.21,840.69,13.8227474]
["bitfinex-derivatives","BNBF0:USTF0",1766690713699,1.18983578,841.2,840.69,13.8227474]
["bitfinex-derivatives","BNBF0:USTF0",1766690713899,1.18983578,841.19,840.69,13.8227474]
["bitfinex-derivatives","BNBF0:USTF0",1766690714096,1.18983578,841.18,840.69,13.8227474]
["bitfinex-derivatives","BNBF0:USTF0",1766690714298,1.18983578,841.17,840.69,13.8227474]
["bitfinex-derivatives","BNBF0:USTF0",1766690714501,0.20688241,841.25,840.69,13.8227474]
["bitfinex-derivatives","BNBF0:USTF0",1766690714698,1.18983559,841.24,840.69,13.8227474]
["bitfinex-derivatives","BNBF0:USTF0",1766690714902,1.18983559,841.23,840.69,13.8227474]
["bitfinex-derivatives","BNBF0:USTF0",1766690715098,1.18983559,841.22,840.69,13.8227474]
["bitfinex-derivatives","BNBF0:USTF0",1766690715403,1.18983559,841.21,840.69,13.8227474]
["bitfinex-derivatives","BNBF0:USTF0",1766690715698,1.18983559,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690715901,1.18983559,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690716101,1.18983559,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690716302,1.18983559,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690716498,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690716802,1.18983568,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690717099,1.18983568,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690717298,1.18983568,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690717499,1.18983568,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690717699,1.18983568,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690717903,1.18983568,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690718204,1.18983568,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690718404,1.18983568,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690718606,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690718908,1.1898356,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690719105,1.1898356,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690719305,1.1898356,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690719506,1.1898356,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690719802,1.1898356,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690720005,1.1898356,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690720206,1.1898356,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690720404,1.1898356,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690720605,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690720810,1.1898356,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690721109,1.1898356,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690721306,1.1898356,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690721606,1.1898356,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690721805,1.1898356,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690722005,1.1898356,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690722206,1.1898356,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690722410,1.1898356,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690722710,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690722911,1.18983541,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690723210,1.18983541,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690723510,1.18983541,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690723707,1.18983541,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690724011,1.18983541,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690724211,1.18983541,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690724408,1.18983541,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690724609,1.18983541,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690724809,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690725014,1.18983531,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690725212,1.18983531,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690725513,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690725514,1.18983531,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690725714,1.18983531,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690726013,1.18983531,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690726210,1.18983531,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690726410,1.18983531,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690726614,1.18983531,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690726811,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690727015,1.18983551,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690727316,1.18983551,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690727514,1.18983551,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690727714,1.18983551,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690727916,1.18983551,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690728115,1.18983551,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690728317,1.18983551,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690728517,1.18983551,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690728716,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690728915,1.18983541,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690729115,1.18983541,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690729315,1.18983541,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690729520,1.18983541,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690729715,1.18983541,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690729919,1.18983541,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690730215,1.18983541,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690730516,1.18983541,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690730718,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690730916,1.18983522,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690731116,1.18983522,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690731319,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690731320,1.18983522,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690731520,1.18983522,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690731721,1.18983522,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690731921,1.18983522,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690732122,1.18983522,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690732322,1.18983522,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690732520,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690732820,1.18983522,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690733021,1.18983522,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690733219,1.18983522,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690733416,1.18983522,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690733620,1.18983522,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690733918,1.18983522,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690734216,1.18983522,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690734417,1.18983522,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690734716,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690734921,1.18983522,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690735120,1.18983522,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690735321,1.18983522,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690735523,1.18983522,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690735723,1.18983522,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690735922,1.18983522,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690736122,1.18983522,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690736320,1.18983522,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690736519,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690736724,1.18983522,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690736924,1.18983522,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690737221,1.18983522,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690737424,1.18983522,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690737624,1.18983522,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690737825,1.18983522,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690738120,1.18983522,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690738424,1.18983522,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690738625,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690738920,1.18983522,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690739126,1.18983522,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690739320,1.18983522,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690739525,1.18983522,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690739726,1.18983522,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690740022,1.18983522,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690740326,1.18983522,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690740522,1.18983522,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690740723,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690740922,1.18983522,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690741125,1.18983522,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690741324,1.18983522,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690741523,1.18983522,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690741824,1.18983522,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690742023,1.18983522,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690742227,1.18983522,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690742424,1.18983522,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690742629,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690742824,1.18983571,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690743022,1.18983571,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690743224,1.18983571,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690743427,1.18983571,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690743628,1.18983571,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690743827,1.18983571,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690744029,1.18983571,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690744328,1.18983571,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690744525,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690744724,1.18983552,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690744925,1.18983552,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690745130,1.18983552,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690745331,1.18983552,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690745530,1.18983552,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690745828,1.18983552,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690746125,1.18983552,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690746330,1.18983552,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690746631,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690746824,1.18983562,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690747028,1.18983562,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690747224,1.18983562,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690747424,1.18983562,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690747623,1.18983562,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690747824,1.18983562,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690748027,1.18983562,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690748223,1.18983562,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690748428,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690748728,1.1898357,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690748925,1.1898357,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690749125,1.1898357,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690749328,1.1898357,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690749531,1.1898357,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690749727,1.1898357,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690749932,1.1898357,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690750136,1.1898357,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690750432,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690750634,1.1898356,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690750932,1.1898356,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690751135,1.1898356,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690751334,1.1898356,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690751636,1.1898356,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690751836,1.1898356,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690752034,1.1898356,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690752234,1.1898356,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690752532,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690752732,1.1898358,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690752932,1.1898358,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690753134,1.1898358,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690753337,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690753338,1.1898358,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690753640,1.1898358,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690753837,1.1898358,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690754033,1.1898358,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690754235,1.1898358,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690754533,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690754732,1.1898358,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690755033,1.1898358,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690755232,1.1898358,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690755438,1.1898358,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690755633,1.1898358,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690755933,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690755934,1.1898358,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690756134,1.1898358,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690756334,1.1898358,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690756534,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690756739,1.1898358,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690757035,1.1898358,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690757234,1.1898358,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690757436,1.1898358,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690757739,1.1898358,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690757936,1.1898358,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690758136,1.1898358,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690758337,1.1898358,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690758534,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690758736,1.1898356,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690758936,1.1898356,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690759141,1.1898356,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690759340,1.1898356,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690759541,1.1898356,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690759843,1.1898356,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690760143,1.1898356,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690760342,1.1898356,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690760540,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690760841,1.1898355,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690761040,1.1898355,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690761239,1.1898355,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690761443,1.1898355,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690761742,1.1898355,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690761942,1.1898355,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690762143,1.1898355,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690762343,1.1898355,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690762544,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690762744,1.1898355,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690762940,1.1898355,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690763144,1.1898355,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690763442,1.1898355,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690763640,1.1898355,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690763845,1.1898355,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690764045,1.1898355,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690764241,1.1898355,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690764441,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690764645,1.1898355,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690764941,1.1898355,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690765241,1.1898355,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690765442,1.1898355,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690765641,1.1898355,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690765846,1.1898355,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690766146,1.1898355,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690766342,1.1898355,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690766642,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690766846,1.18983619,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690767046,1.18983619,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690767246,1.18983619,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690767446,1.18983619,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690767644,1.18983619,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690767843,1.18983619,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690768043,1.18983619,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690768248,1.18983619,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690768448,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690768648,1.1898359,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690768947,1.1898359,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690769147,1.1898359,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690769345,1.1898359,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690769548,1.1898359,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690769749,1.1898359,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690769945,1.1898359,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690770249,1.1898359,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690770449,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690770646,1.18983609,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690770850,1.18983609,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690771145,1.18983609,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690771350,1.18983609,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690771550,1.18983609,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690772052,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690772253,1.18983619,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690772554,1.18983619,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690772750,1.18983619,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690772955,1.18983619,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690773255,1.18983619,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690773456,1.18983619,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690773752,1.18983619,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690773957,1.18983619,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690774154,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690774353,1.18983619,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690774557,1.18983619,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690774758,1.18983619,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690775053,1.18983619,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690775258,1.18983619,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690775553,1.18983619,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690775758,1.18983619,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690775958,1.18983619,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690776154,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690776360,1.18983619,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690776654,1.18983619,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690776856,1.18983619,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690777056,1.18983619,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690777256,1.18983619,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690777458,1.18983619,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690777660,1.18983619,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690777860,1.18983619,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690778059,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690778261,1.18983609,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690778459,1.18983594,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690778658,1.18983594,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690778863,1.18983594,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690779162,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690779163,1.18983594,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690779365,1.18983594,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690779561,1.18983594,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690779761,1.18983594,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690779960,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690780164,1.18983574,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690780460,1.18983574,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690780660,1.18983574,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690780863,1.18983574,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690781065,1.18983574,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690781261,1.18983574,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690781465,1.18983574,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690781663,1.18983574,841.17,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690781863,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690782068,1.18983574,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690782267,1.18983574,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690782467,1.18983574,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690782763,1.18983574,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690782963,1.18983574,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690783267,1.18983574,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690783464,1.18983574,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690783669,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690783869,1.18983574,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690784164,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690784165,1.18983574,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690784365,1.18983574,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690784569,1.18983574,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690784768,1.18983574,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690784966,1.18983574,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690785164,1.18983574,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690785367,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690785568,1.18983574,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690785768,1.18983574,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690785970,1.18983574,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690786269,1.18983574,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690786468,1.18983574,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690786768,1.18983574,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690786966,1.18983574,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690787169,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690787369,1.18983574,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690787569,1.18983574,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690787769,1.18983574,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690788065,1.18983574,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690788269,1.18983574,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690788468,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690788469,1.18983574,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690788667,1.18983574,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690788872,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690789072,1.18983633,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690789372,1.18983633,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690789571,1.18983633,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690789871,1.18983633,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690790170,1.18983633,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690790371,1.18983633,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690790572,1.18983633,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690790773,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690790971,1.18983633,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690791172,1.18983633,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690791367,1.18983633,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690791569,1.18983633,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690791769,1.18983633,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690792070,1.18983633,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690792274,1.18983633,841.18,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690792473,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690792673,1.18983603,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690792870,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690793474,1.18983574,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690794169,1.18983574,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690794376,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690794568,1.18983574,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690794773,1.18983574,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690794973,1.18983574,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690795272,1.18983574,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690795471,1.18983574,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690795771,1.18983574,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690795971,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690796173,1.18983574,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690796374,1.18983574,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690796573,1.18983574,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690796777,1.18983574,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690796977,1.18983574,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690797177,1.18983574,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690797378,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690797574,1.18983574,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690797774,1.18983574,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690798074,1.18983574,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690798273,1.18983574,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690798478,1.18983574,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690798678,1.18983574,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690798877,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690799073,1.18983633,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690799278,1.18983633,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690799474,1.18983633,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690799775,1.18983633,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690799975,1.18983633,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690800176,1.18983633,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690800375,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690800575,1.18983633,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690800779,1.18983633,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690800977,1.18983633,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690801175,1.18983633,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690801379,1.18983633,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690801582,1.18983633,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690801776,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690801979,1.18983633,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690802275,1.18983633,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690802477,1.18983633,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690802676,1.18983633,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690802881,1.18983633,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690803078,1.18983633,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690803282,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690803482,1.18983613,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690803677,1.18983613,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690803881,1.18983613,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690804081,1.18983613,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690804279,1.18983613,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690804583,1.18983613,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690804879,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690805083,1.18983613,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690805282,1.18983613,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690805484,1.18983613,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690805678,1.18983613,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690805883,1.18983613,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690806082,1.18983613,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690806280,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690806483,1.18983603,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690806680,1.18983603,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690806879,1.18983603,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690807079,1.18983603,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690807284,1.18983603,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690807581,1.18983603,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690807781,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690808084,1.18983584,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690808281,1.18983584,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690808479,1.18983584,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690808680,1.18983584,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690808885,1.18983584,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690809081,1.18983584,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690809385,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690809684,1.18983631,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690809884,1.18983631,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690810085,1.18983631,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690810283,1.18983631,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690810486,1.18983631,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690810683,1.18983631,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690810883,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690811082,1.18983612,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690811282,1.18983612,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690811482,1.18983612,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690811782,1.18983612,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690812083,1.18983612,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690812282,1.18983612,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690812485,0.20688241,841.25,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690812682,1.18983592,841.24,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690812884,1.18983592,841.23,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690813086,1.18983592,841.22,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690813382,1.18983592,841.21,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690813585,1.18983592,841.2,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690813787,1.18983592,841.19,840.69,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690813994,0.88656649,841.48,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690814188,0.20686642,841.38,840.78,12.71587169]
["bitfinex-derivatives","BNBF0:USTF0",1766690814393,1.18970548,841.37,840.78,12.71587169]
["bitfinex-derivatives","BNBF0:USTF0",1766690814593,1.18970548,841.36,840.78,12.71587169]
["bitfinex-derivatives","BNBF0:USTF0",1766690814788,1.18970548,841.35,840.78,12.71587169]
["bitfinex-derivatives","BNBF0:USTF0",1766690814992,0.20686642,841.38,840.78,12.71587169]
["bitfinex-derivatives","BNBF0:USTF0",1766690814993,1.18970548,841.34,840.78,12.71587169]
["bitfinex-derivatives","BNBF0:USTF0",1766690815188,1.18970548,841.33,840.78,12.71587169]
["bitfinex-derivatives","BNBF0:USTF0",1766690815394,1.18970548,841.32,840.78,12.71587169]
["bitfinex-derivatives","BNBF0:USTF0",1766690815588,1.18970548,841.31,840.78,12.71587169]
["bitfinex-derivatives","BNBF0:USTF0",1766690815892,1.18970548,841.3,840.78,12.71587169]
["bitfinex-derivatives","BNBF0:USTF0",1766690816192,0.20686642,841.38,840.78,12.71587169]
["bitfinex-derivatives","BNBF0:USTF0",1766690816389,1.18970441,841.37,840.78,12.71587169]
["bitfinex-derivatives","BNBF0:USTF0",1766690816588,1.18970441,841.36,840.78,12.71587169]
["bitfinex-derivatives","BNBF0:USTF0",1766690816792,1.18970441,841.35,840.78,12.71587169]
["bitfinex-derivatives","BNBF0:USTF0",1766690816988,1.18970441,841.34,840.78,12.71587169]
["bitfinex-derivatives","BNBF0:USTF0",1766690817193,1.18970441,841.33,840.78,12.71587169]
["bitfinex-derivatives","BNBF0:USTF0",1766690817393,0.20686642,841.38,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690817593,1.18968318,841.37,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690817889,1.18968318,841.36,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690818093,1.18968318,841.35,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690818290,1.18968318,841.34,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690818490,1.18968318,841.33,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690818790,0.20686642,841.38,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690818993,1.18968318,841.37,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690819190,1.18968318,841.36,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690819388,1.18968318,841.35,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690819690,1.18968318,841.34,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690819893,1.18968318,841.33,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690820090,0.20686642,841.38,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690820295,1.18968328,841.37,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690820596,1.18968328,841.36,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690820892,1.18968328,841.35,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690821095,1.18968328,841.34,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690821391,0.20686642,841.38,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690821594,1.18968328,841.37,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690821793,1.18968328,841.36,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690822093,1.18968328,841.35,840.78,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690822290,1.18968328,841.34,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690822491,0.20686642,841.38,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690822692,1.18968426,841.37,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690822891,1.18968426,841.36,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690823092,1.18968426,841.35,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690823296,0.20686642,841.38,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690823498,1.18968406,841.37,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690823791,1.18968406,841.36,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690823996,1.18968406,841.35,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690824292,0.20686642,841.38,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690824498,1.18968406,841.37,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690824797,1.18968406,841.36,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690825092,1.18968406,841.35,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690825294,0.20686642,841.38,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690825494,1.18968387,841.37,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690825695,1.18968387,841.36,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690825996,0.20686642,841.38,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690826200,1.18968387,841.37,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690826396,1.18968387,841.36,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690826601,0.20686642,841.38,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690826794,1.18968387,841.37,840.77,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690827099,1.18968387,841.36,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690827300,0.20686642,841.38,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690827500,1.18968387,841.37,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690827795,1.18968387,841.36,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690828000,0.20686642,841.38,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690828197,1.18968397,841.37,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690828400,1.18968397,841.36,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690828696,0.20686642,841.38,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690828894,1.18968406,841.37,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690829098,1.18968406,841.36,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690829399,0.20686642,841.38,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690829599,1.18968406,841.37,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690829797,1.18968406,841.36,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690829995,0.20686642,841.38,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690830197,1.18968406,841.37,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690830502,1.18968406,841.36,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690830702,0.20686642,841.38,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690831000,1.18968406,841.37,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690831301,1.18968406,841.36,840.76,0.88904031]
["bitfinex-derivatives","BNBF0:USTF0",1766690831501,0.20686642,841.38,840.61,1.18600648]
["bitfinex-derivatives","BNBF0:USTF0",1766690831801,1.18968406,841.37,840.61,1.18600648]
["bitfinex-derivatives","BNBF0:USTF0",1766690832000,1.18968406,841.36,840.61,1.18600648]
["bitfinex-derivatives","BNBF0:USTF0",1766690832197,0.20686642,841.38,840.61,1.18600648]
["bitfinex-derivatives","BNBF0:USTF0",1766690832398,1.18968426,841.37,840.61,1.18600648]
["bitfinex-derivatives","BNBF0:USTF0",1766690832597,0.20686642,841.38,840.61,1.18600648]
["bitfinex-derivatives","BNBF0:USTF0",1766690832802,1.18968426,841.37,840.61,1.18600648]
["bitfinex-derivatives","BNBF0:USTF0",1766690832997,0.20686642,841.38,840.46,1.77900973]
["bitfinex-derivatives","BNBF0:USTF0",1766690833202,1.18968426,841.37,840.46,1.77900973]
["bitfinex-derivatives","BNBF0:USTF0",1766690833501,0.20686642,841.38,840.46,1.77900973]
["bitfinex-derivatives","BNBF0:USTF0",1766690833701,1.18968426,841.37,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690833901,0.20686642,841.38,840.76,13.61867158]
["bitfinex-derivatives","BNBF0:USTF0",1766690834201,1.18968426,841.37,840.76,13.61867158]
["bitfinex-derivatives","BNBF0:USTF0",1766690834397,0.20686642,841.38,840.76,13.61867158]
["bitfinex-derivatives","BNBF0:USTF0",1766690834602,1.18968426,841.37,840.76,13.61867158]
["bitfinex-derivatives","BNBF0:USTF0",1766690834800,0.20686642,841.38,840.76,13.61867158]
["bitfinex-derivatives","BNBF0:USTF0",1766690835001,1.18968426,841.37,840.76,13.61867158]
["bitfinex-derivatives","BNBF0:USTF0",1766690835202,0.20686642,841.38,840.76,13.61867158]
["bitfinex-derivatives","BNBF0:USTF0",1766690835403,1.18968426,841.37,840.76,13.61867158]
["bitfinex-derivatives","BNBF0:USTF0",1766690835604,0.20686642,841.38,840.76,13.61867158]
["bitfinex-derivatives","BNBF0:USTF0",1766690835804,1.18968426,841.37,840.76,13.61867158]
["bitfinex-derivatives","BNBF0:USTF0",1766690836005,0.20686642,841.38,840.76,13.61867158]
["bitfinex-derivatives","BNBF0:USTF0",1766690836205,1.18968426,841.37,840.76,13.61867158]
["bitfinex-derivatives","BNBF0:USTF0",1766690836401,0.20686642,841.38,840.76,13.61867158]
["bitfinex-derivatives","BNBF0:USTF0",1766690836604,1.18968416,841.37,840.76,13.61867158]
["bitfinex-derivatives","BNBF0:USTF0",1766690836901,0.20686642,841.38,840.76,13.61867158]
["bitfinex-derivatives","BNBF0:USTF0",1766690837106,1.18968387,841.37,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690837403,0.20686642,841.38,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690837608,1.18968387,841.37,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690837806,0.20686642,841.38,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690838001,1.18968387,841.37,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690838307,0.20686642,841.38,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690838505,1.18968396,841.37,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690838708,0.20686642,841.38,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690838906,1.18968396,841.37,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690839108,0.20686642,841.38,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690839305,1.18968386,841.37,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690839506,0.20686642,841.38,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690839706,1.18968386,841.37,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690839906,0.20686642,841.38,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690840106,1.18968386,841.37,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690840311,0.20686642,841.38,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690840511,1.18968415,841.37,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690840711,0.20686642,841.38,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690841011,1.18968415,841.37,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690841208,0.20686642,841.38,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690841508,1.18968415,841.37,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690841712,1.18968415,841.36,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690841911,0.20686642,841.38,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690842110,1.18968415,841.37,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690842308,1.18968415,841.36,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690842514,0.20686642,841.38,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690842813,1.18968415,841.37,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690843013,1.18968415,841.36,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690843213,0.20686642,841.38,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690843514,1.18968415,841.37,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690843711,1.18968415,841.36,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690843910,0.20686642,841.38,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690844111,1.18968396,841.37,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690844315,1.18968396,841.36,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690844515,0.20686642,841.38,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690844713,1.18968396,841.37,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690844911,1.18968396,841.36,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690845116,0.20686642,841.38,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690845313,1.18968396,841.37,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690845513,1.18968396,841.36,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690845713,0.20686642,841.38,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690845914,1.18968396,841.37,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690846117,1.18968396,841.36,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690846414,0.20686642,841.38,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690846713,1.18968396,841.37,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690846914,1.18968396,841.36,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690847114,0.20686642,841.38,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690847315,1.18968396,841.37,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690847614,1.18968396,841.36,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690847918,0.20686642,841.38,840.76,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690848118,1.18968396,841.37,840.77,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690848319,1.18968396,841.36,840.77,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690848615,0.20686642,841.38,840.77,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690848820,1.18968396,841.37,840.77,13.70748122]
["bitfinex-derivatives","BNBF0:USTF0",1766690849115,1.18968396,841.36,840.77,13.70748122]
["bitfinex-derivatives","BNBF0:USTF0",1766690849315,1.18968396,841.35,840.77,13.70748122]
["bitfinex-derivatives","BNBF0:USTF0",1766690849518,0.20686642,841.38,840.77,13.70748122]
["bitfinex-derivatives","BNBF0:USTF0",1766690849717,1.18968396,841.37,840.77,13.70748122]
["bitfinex-derivatives","BNBF0:USTF0",1766690849916,1.18968396,841.36,840.77,13.70748122]
["bitfinex-derivatives","BNBF0:USTF0",1766690850117,1.18968396,841.35,840.77,13.70748122]
["bitfinex-derivatives","BNBF0:USTF0",1766690850322,0.20686642,841.38,840.77,13.70748122]
["bitfinex-derivatives","BNBF0:USTF0",1766690850520,1.18968396,841.37,840.77,13.70748122]
["bitfinex-derivatives","BNBF0:USTF0",1766690850817,1.18968396,841.36,840.77,13.70748122]
["bitfinex-derivatives","BNBF0:USTF0",1766690851117,1.18968396,841.35,840.77,13.70748122]
["bitfinex-derivatives","BNBF0:USTF0",1766690851420,0.20686642,841.38,840.77,13.70748122]
["bitfinex-derivatives","BNBF0:USTF0",1766690851620,1.18968396,841.37,840.77,13.70748122]
["bitfinex-derivatives","BNBF0:USTF0",1766690851817,1.18968396,841.36,840.77,13.70748122]
["bitfinex-derivatives","BNBF0:USTF0",1766690852117,1.18968396,841.35,840.78,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690852317,0.20686642,841.38,840.78,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690852516,1.18968396,841.37,840.78,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690852716,1.18968396,841.36,840.78,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690852920,1.18968396,841.35,840.78,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690853118,0.20686642,841.38,840.78,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690853319,1.18968376,841.37,840.78,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690853517,1.18968376,841.36,840.78,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690853721,1.18968376,841.35,840.78,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690853921,1.18968376,841.34,840.78,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690854121,0.20686642,841.38,840.78,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690854324,1.18968386,841.37,840.78,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690854520,1.18968386,841.36,840.78,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690854821,1.18968386,841.35,840.78,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690855019,1.18968386,841.34,840.78,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690855222,0.20686642,841.38,840.79,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690855417,1.18968386,841.37,840.79,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690855620,1.18968386,841.36,840.79,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690855820,1.18968386,841.35,840.79,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690856020,1.18968386,841.34,840.79,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690856319,1.18968386,841.33,840.79,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690856523,0.20686642,841.38,840.79,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690856723,1.18968386,841.37,840.79,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690856919,1.18968386,841.36,840.79,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690857121,1.18968386,841.35,840.8,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690857422,1.18968386,841.34,840.8,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690857624,1.18968386,841.33,840.8,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690857822,1.18968386,841.32,840.8,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690858027,0.20686642,841.38,840.8,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690858222,1.18968386,841.37,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690858427,1.18968386,841.36,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690858729,0.20686642,841.38,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690858730,1.18968386,841.35,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690858928,1.18968386,841.34,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690859127,1.18968386,841.33,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690859328,1.18968386,841.32,840.82,13.83498899]
["bitfinex-derivatives","BNBF0:USTF0",1766690859524,1.18968386,841.31,840.82,13.83498899]
["bitfinex-derivatives","BNBF0:USTF0",1766690859727,1.18968386,841.3,840.82,13.83498899]
["bitfinex-derivatives","BNBF0:USTF0",1766690859927,0.20686642,841.38,840.82,13.83498899]
["bitfinex-derivatives","BNBF0:USTF0",1766690860126,1.18968386,841.37,840.82,13.83498899]
["bitfinex-derivatives","BNBF0:USTF0",1766690860326,1.18968386,841.36,840.82,13.83498899]
["bitfinex-derivatives","BNBF0:USTF0",1766690860628,1.18968386,841.35,840.82,13.83498899]
["bitfinex-derivatives","BNBF0:USTF0",1766690860825,1.18968386,841.34,840.82,13.83498899]
["bitfinex-derivatives","BNBF0:USTF0",1766690861026,1.18968386,841.33,840.82,13.83498899]
["bitfinex-derivatives","BNBF0:USTF0",1766690861225,1.18968386,841.32,840.82,13.83498899]
["bitfinex-derivatives","BNBF0:USTF0",1766690861430,1.18968386,841.31,840.82,13.83498899]
["bitfinex-derivatives","BNBF0:USTF0",1766690861630,1.18968386,841.3,840.82,13.83498899]
["bitfinex-derivatives","BNBF0:USTF0",1766690861930,0.20686642,841.38,840.82,13.83498899]
["bitfinex-derivatives","BNBF0:USTF0",1766690862129,1.18968386,841.37,840.82,13.83498899]
["bitfinex-derivatives","BNBF0:USTF0",1766690862429,1.18968386,841.36,840.82,13.83498899]
["bitfinex-derivatives","BNBF0:USTF0",1766690862729,1.18968386,841.35,840.82,13.83498899]
["bitfinex-derivatives","BNBF0:USTF0",1766690862928,1.18968386,841.34,840.82,13.83498899]
["bitfinex-derivatives","BNBF0:USTF0",1766690863128,1.18968386,841.33,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690863327,1.18968386,841.32,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690863529,1.18968386,841.31,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690863826,1.18968386,841.3,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690864030,0.20686642,841.38,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690864230,1.18968386,841.37,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690864430,1.18968386,841.36,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690864631,1.18968386,841.35,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690864926,1.18968386,841.34,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690865127,1.18968386,841.33,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690865328,1.18968386,841.32,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690865626,1.18968386,841.31,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690865827,1.18968386,841.3,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690866031,0.20686642,841.38,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690866229,1.18968386,841.37,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690866526,1.18968386,841.36,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690866727,1.18968386,841.35,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690866930,1.18968386,841.34,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690867130,1.18968386,841.33,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690867330,1.18968386,841.32,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690867529,1.18968386,841.31,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690867832,1.18968386,841.3,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690868030,0.20686642,841.38,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690868333,1.18968386,841.37,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690868634,1.18968386,841.36,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690868933,1.18968386,841.35,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690869133,1.18968386,841.34,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690869333,1.18968386,841.33,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690869534,1.18968386,841.32,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690869731,1.18968386,841.31,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690869932,1.18968386,841.3,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690870134,0.20686642,841.38,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690870431,1.18968367,841.37,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690870633,1.18968367,841.36,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690870836,1.18968367,841.35,840.82,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690871032,1.18968367,841.34,840.81,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690871237,1.18968367,841.33,840.79,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690871437,1.18968367,841.32,840.78,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690871635,1.18968367,841.31,840.78,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690871838,1.18968367,841.3,840.72,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690872038,1.18968367,841.29,840.72,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690872234,1.18968367,841.28,840.72,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690872434,1.18968367,841.27,840.71,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690872734,1.18968367,841.26,840.71,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690873034,1.18968367,841.25,840.71,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690873239,0.20686642,841.38,840.71,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690873441,1.1897789,841.37,840.71,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690873636,1.1897789,841.36,840.71,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690873836,1.1897789,841.35,840.71,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690874037,1.1897789,841.34,840.71,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690874337,1.1897789,841.33,840.7,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690874536,1.1897789,841.32,840.7,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690874740,1.1897789,841.31,840.7,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690874940,1.1897789,841.3,840.7,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690875236,1.1897789,841.29,840.7,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690875439,1.1897789,841.28,840.7,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690875640,1.1897789,841.27,840.7,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690875838,1.1897789,841.26,840.7,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690876038,0.20686642,841.38,840.7,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690876238,1.1897789,841.37,840.7,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690876540,1.1897789,841.36,840.7,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690876739,1.1897789,841.35,840.7,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690876939,1.1897789,841.34,840.7,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690877139,1.1897789,841.33,840.7,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690877344,1.1897789,841.32,840.7,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690877541,1.1897789,841.31,840.7,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690877748,1.1897789,841.3,840.7,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690877947,1.1897789,841.29,840.7,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690878244,1.1897789,841.28,840.67,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690878543,1.1897789,841.27,840.67,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690878742,1.1897789,841.26,840.67,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690878946,0.20686642,841.38,840.67,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690879141,1.18977899,841.37,840.67,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690879347,1.18977899,841.36,840.67,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690879647,1.18977899,841.35,840.67,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690879844,1.18977899,841.34,840.67,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690880146,1.18977899,841.33,840.67,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690880447,1.18977899,841.32,840.67,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690880648,1.18977899,841.31,840.67,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690880849,1.18977899,841.3,840.67,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690881047,1.18977899,841.29,840.67,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690881244,1.18977899,841.28,840.67,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690881448,1.18977899,841.27,840.67,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690881646,1.18977899,841.26,840.66,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690881850,1.18977899,841.25,840.64,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690882149,1.18977899,841.24,840.6,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690882349,1.18977899,841.23,840.59,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690882547,1.09383368,841.38,840.59,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690882548,1.18977899,841.22,840.59,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690882747,1.18977899,841.21,840.59,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690882948,1.09383368,841.38,840.59,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690883149,1.18987358,841.37,840.59,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690883349,1.18987358,841.36,840.59,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690883545,1.18987358,841.35,840.59,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690883747,1.18987358,841.34,840.59,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690883947,1.18987358,841.33,840.59,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690884150,1.18987358,841.32,840.59,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690884450,1.18987358,841.31,840.58,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690884650,1.18987358,841.3,840.58,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690884847,1.18987358,841.29,840.58,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690885051,1.18987358,841.28,840.58,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690885251,1.18987358,841.27,840.58,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690885445,1.18987358,841.26,840.58,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690885751,1.18987358,841.25,840.58,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690885952,1.18987358,841.24,840.58,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690886146,1.18987358,841.23,840.58,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690886352,1.18987358,841.22,840.58,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690886652,0.20686642,841.38,840.58,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690886954,0.88696726,841.07,840.25,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690887150,1.18987515,841.06,840.25,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690887452,1.18987515,841.06,840.21,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690887748,1.18987515,841.05,840.21,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690887953,1.18987515,841.04,840.21,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690888152,1.18987515,841.03,840.21,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690888351,1.18987515,841.02,840.18,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690888554,1.18987515,841.01,840.18,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690888749,1.18987515,841.0,840.18,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690888954,1.18987515,840.99,840.18,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690889250,0.88696726,841.16,840.16,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690889452,1.18782699,841.15,840.16,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690889655,1.18782699,841.14,840.16,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690889852,1.18782699,841.13,840.16,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690890056,1.18782699,841.12,840.16,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690890257,1.18782699,841.11,840.15,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690890456,1.18782699,841.1,840.14,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690890651,1.18782699,841.09,840.14,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690890855,1.18782699,841.08,840.14,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690891056,1.18782699,841.07,840.14,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690891252,1.18782699,841.07,839.41,0.01420098]
["bitfinex-derivatives","BNBF0:USTF0",1766690891253,1.18782699,841.06,840.13,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690891556,1.18782699,841.05,840.13,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690891756,1.18782699,841.04,840.13,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690891957,1.18782699,841.03,840.13,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690892158,0.88696726,841.19,840.13,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690892354,1.18634442,841.18,840.12,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690892554,1.18634442,841.17,840.12,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690892758,1.18634442,841.16,840.12,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690893059,1.18634442,841.15,840.12,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690893253,1.18634442,841.14,840.12,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690893457,1.18634442,841.13,840.11,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690893654,1.18634442,841.12,840.11,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690893955,1.18634442,841.11,840.11,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690894158,1.18634442,841.1,840.11,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690894356,1.18634442,841.09,840.1,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690894657,1.18634442,841.08,840.1,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690894857,1.18634442,841.07,840.1,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690895058,1.18634442,841.06,840.1,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690895260,0.88696726,841.24,840.09,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690895462,1.18529662,841.23,840.09,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690895662,1.18529662,841.22,840.09,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690895961,1.18529662,841.21,840.09,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690896159,1.18529662,841.2,840.09,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690896364,1.18529662,841.19,840.08,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690896660,0.88696726,841.24,840.08,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690896661,1.18529662,841.18,840.08,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690896964,1.18529662,841.17,840.08,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690897163,1.18529662,841.16,840.08,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690897360,1.18529662,841.15,840.07,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690897559,1.18529662,841.14,840.07,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690897759,1.18529662,841.13,840.07,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690897959,1.18529662,841.12,840.07,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690898162,1.18529662,841.11,840.07,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690898362,1.18529662,841.1,840.07,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690898662,1.18529662,841.09,840.07,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690898863,1.18529662,841.08,840.07,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690899160,0.88696726,841.26,840.06,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690899366,1.18450059,841.25,840.06,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690899560,1.18450059,841.24,840.06,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690899766,1.18450059,841.23,840.06,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690900067,1.18450059,841.22,840.06,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690900261,1.18450059,841.21,840.06,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690900466,1.18450059,841.2,840.06,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690900764,1.18450059,841.19,840.06,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690901065,1.18450059,841.18,840.06,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690901365,1.18450059,841.17,840.06,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690901565,1.18450059,841.16,840.06,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690901865,1.18450059,841.15,840.06,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690902062,1.18450059,841.14,840.06,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690902266,1.18450059,841.13,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690902465,1.18450059,841.12,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690902666,1.18450059,841.11,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690902868,1.18450059,841.1,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690903064,0.88696726,841.27,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690903270,1.18414166,841.26,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690903469,1.18414166,841.25,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690903667,1.18414166,841.24,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690903968,1.18414166,841.23,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690904165,1.18414166,841.22,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690904468,1.18414166,841.21,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690904670,1.18414166,841.2,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690904966,1.18414166,841.19,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690905165,1.18414166,841.18,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690905369,1.18414166,841.17,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690905569,1.18414166,841.16,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690905768,1.18414166,841.15,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690906070,1.18414166,841.14,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690906266,1.18414166,841.13,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690906470,1.18414166,841.12,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690906770,1.18414166,841.11,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690906970,1.18414166,841.1,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690907171,0.88696726,841.27,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690907367,1.18402433,841.26,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690907567,1.18402433,841.25,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690907768,1.18402433,841.24,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690907968,1.18402433,841.23,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690908267,1.18402433,841.22,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690908472,1.18402433,841.21,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690908673,1.18402433,841.2,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690908867,1.18402433,841.19,840.05,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690909072,1.18402433,841.18,840.11,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690909271,1.18402433,841.17,840.11,13.68928451]
["bitfinex-derivatives","BNBF0:USTF0",1766690909468,1.18402433,841.16,840.11,13.68928451]
["bitfinex-derivatives","BNBF0:USTF0",1766690909769,1.18402433,841.15,840.11,13.68928451]
["bitfinex-derivatives","BNBF0:USTF0",1766690909972,0.88696726,841.32,840.11,13.68928451]
["bitfinex-derivatives","BNBF0:USTF0",1766690910272,1.18449067,841.31,840.12,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690910468,1.18449067,841.3,840.12,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690910669,1.18449067,841.29,840.12,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690910966,1.18449067,841.28,840.12,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690911170,1.18449067,841.27,840.12,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690911372,1.18449067,841.26,840.12,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690911673,1.18449067,841.25,840.12,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690911973,1.18449067,841.24,840.12,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690912167,1.18479895,841.23,840.12,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690912472,1.18479895,841.22,840.13,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690912672,1.18479895,841.21,840.13,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690912869,1.18479895,841.2,840.13,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690913072,1.18479895,841.19,840.13,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690913372,1.18479895,841.19,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766690913373,1.18479895,841.18,840.14,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690913669,1.18479895,841.17,840.14,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690913869,1.18479895,841.16,840.14,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690914076,1.18479895,841.15,840.14,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690914372,1.18479895,841.14,840.14,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690914574,1.18479895,841.13,840.14,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690914776,0.88696726,841.3,840.14,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690914976,1.185433,841.29,840.14,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690915276,1.185433,841.28,840.15,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690915576,1.185433,841.27,840.15,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690915775,0.88696726,841.29,840.15,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690915776,1.185433,841.26,840.15,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690915973,1.185433,841.25,840.15,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690916178,1.185433,841.24,840.15,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690916376,1.185433,841.23,840.16,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690916676,1.185433,841.22,840.16,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690916876,1.185433,841.21,840.16,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690917075,1.185433,841.2,840.16,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690917276,1.185433,841.19,840.16,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690917472,1.185433,841.18,840.16,14.02632224]
["bitfinex-derivatives","BNBF0:USTF0",1766690917776,1.185433,841.17,840.16,14.02632224]
["bitfinex-derivatives","BNBF0:USTF0",1766690917976,1.185433,841.16,840.16,14.02632224]
["bitfinex-derivatives","BNBF0:USTF0",1766690918173,1.185433,841.15,840.16,14.02632224]
["bitfinex-derivatives","BNBF0:USTF0",1766690918476,1.185433,841.14,840.17,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690918676,1.185433,841.13,840.17,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690918976,1.185433,841.12,840.17,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690919276,1.185433,841.11,840.17,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690919572,1.185433,841.11,840.16,13.1357081]
["bitfinex-derivatives","BNBF0:USTF0",1766690919573,1.185433,841.1,840.18,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690919777,1.185433,841.09,840.18,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690919978,0.88696726,841.26,840.18,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690920274,2.07390422,841.25,840.18,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690920475,1.18693696,841.24,840.18,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690921276,2.07390422,841.24,840.19,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690921476,1.18693696,841.23,840.19,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690922271,1.18693696,841.23,840.04,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766690922272,1.18693696,841.23,840.2,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690922475,2.07390422,841.23,840.2,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690922774,1.18693696,841.22,840.2,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690923474,2.07390422,841.22,840.21,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690923676,1.18693696,841.21,840.21,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690924278,1.18693696,841.21,840.22,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690924580,2.07390422,841.21,840.23,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690924776,1.18693696,841.2,840.23,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690926079,2.07390422,841.2,840.24,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690926280,2.07390422,841.19,840.24,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690926476,1.18693696,841.18,840.24,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690927180,2.07390422,841.18,840.25,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690927376,1.18693696,841.17,840.25,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690928276,2.07390422,841.17,840.27,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690928580,1.18693696,841.16,840.27,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690929280,2.07390422,841.16,840.28,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690929475,1.18693696,841.15,840.28,13.62010163]
["bitfinex-derivatives","BNBF0:USTF0",1766690930276,0.88696726,841.14,840.3,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690930481,1.18693696,841.13,840.3,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690931175,0.88696726,841.11,840.33,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690931380,1.18693696,841.1,840.33,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690934686,1.18693696,841.1,840.52,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690934878,0.88696726,841.35,840.57,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690935082,1.18990515,841.34,840.57,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690935383,1.18990515,841.33,840.55,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690935585,1.18990515,841.32,840.55,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690935780,1.18990515,841.31,840.55,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690936081,1.18990515,841.3,840.55,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690936284,1.18990515,841.29,840.53,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690936480,1.18990515,841.28,840.53,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690936781,1.18990515,841.27,840.53,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690936980,1.18990515,841.26,840.53,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690937180,1.18990515,841.25,840.53,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690937385,1.18990515,841.24,840.52,13.62261972]
["bitfinex-derivatives","BNBF0:USTF0",1766690937684,1.18990515,841.23,840.52,13.62261972]
["bitfinex-derivatives","BNBF0:USTF0",1766690937881,0.20686642,841.38,840.52,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690938087,1.18990427,841.37,840.52,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690938384,1.18990427,841.36,840.53,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690938586,1.18990427,841.35,840.53,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690938886,1.18990427,841.34,840.53,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690939088,1.18990427,841.33,840.53,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690939383,1.18990427,841.32,840.52,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690939587,1.18990427,841.31,840.52,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690939883,1.18990427,841.3,840.52,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690940085,1.18990427,841.29,840.52,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690940286,1.18990427,841.28,840.52,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690940486,1.18990427,841.27,840.52,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690940783,1.18990427,841.26,840.52,0.89061414]
["bitfinex-derivatives","BNBF0:USTF0",1766690940982,0.20686642,841.38,840.52,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690941183,1.18838108,841.37,840.51,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690941487,1.18838108,841.36,840.51,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690941782,1.18838108,841.35,840.51,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690941986,1.18838108,841.34,840.51,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690942187,1.18838108,841.33,840.5,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690942386,1.18838108,841.32,840.5,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690942588,1.18838108,841.31,840.5,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690942785,1.18838108,841.3,840.5,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690942985,1.18838108,841.29,840.5,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690943184,1.18838108,841.28,840.5,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690943388,0.20686642,841.38,840.5,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690943590,1.18775693,841.37,840.5,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690943785,1.18775693,841.36,840.5,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690943988,1.18775693,841.35,840.5,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690944184,1.18775693,841.34,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690944383,1.18775693,841.33,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690944585,1.18775693,841.32,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690944785,1.18775693,841.31,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690945085,1.18775693,841.3,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690945286,1.18775693,841.29,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690945587,1.18775693,841.28,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690945786,0.20686642,841.38,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690945987,1.18745318,841.37,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690946186,1.18745318,841.36,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690946390,1.18745318,841.35,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690946690,1.18745318,841.34,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690946888,1.18745318,841.33,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690947091,1.18745318,841.32,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690947391,1.18745318,841.31,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690947591,1.18745318,841.3,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690947887,1.18745318,841.29,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690948091,0.20686642,841.38,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690948293,1.18724006,841.37,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690948591,1.18724006,841.36,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690948794,1.18724006,841.35,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690948991,1.18724006,841.34,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690949289,1.18724006,841.33,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690949489,1.18724006,841.32,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690949692,1.18724006,841.31,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690949890,1.18724006,841.3,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690950094,1.18724006,841.29,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690950294,0.20686642,841.38,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690950495,1.1870575,841.37,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690950694,1.1870575,841.36,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690950995,1.1870575,841.35,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690951193,1.1870575,841.34,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690951392,1.1870575,841.33,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690951589,1.1870575,841.32,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690951793,1.1870575,841.31,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690951991,1.1870575,841.3,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690952196,1.1870575,841.29,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690952392,0.20686642,841.38,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690952597,1.18752952,841.37,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690952792,1.18752952,841.36,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690953094,1.18752952,841.35,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690953294,1.18752952,841.34,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690953493,1.18752952,841.33,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690953692,1.18752952,841.32,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690953993,1.18752952,841.31,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690954191,1.18752952,841.3,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690954391,0.20686642,841.38,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690954595,1.18750041,841.37,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690954792,1.18750041,841.36,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690954996,1.18750041,841.35,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690955194,1.18750041,841.34,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690955394,1.18750041,841.33,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690955593,1.18750041,841.32,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690955896,1.18750041,841.31,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690956093,1.18750041,841.3,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690956397,0.20686642,841.38,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690956698,1.18745659,841.37,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690956897,1.18745659,841.36,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690957197,1.18745659,841.35,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690957397,1.18745659,841.34,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690957698,1.18745659,841.33,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690957897,1.18745659,841.32,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690958093,1.18745659,841.31,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690958394,1.18745659,841.3,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690958598,0.20686642,841.38,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690958792,1.1874564,841.37,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690958998,1.1874564,841.36,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690959195,1.1874564,841.35,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690959497,1.1874564,841.34,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690959696,1.1874564,841.33,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690959896,1.1874564,841.32,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690960096,1.1874564,841.31,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690960296,1.1874564,841.3,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690960495,0.20686642,841.38,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690960700,1.18750037,841.37,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690960898,1.18750037,841.36,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690961100,1.18750037,841.35,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690961300,1.18750037,841.34,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690961501,1.18750037,841.33,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690961701,1.18750037,841.32,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690961900,1.18750037,841.31,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690962104,1.18750037,841.3,840.47,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690962304,1.18750037,841.29,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690962504,0.20686642,841.38,840.48,13.78383084]
["bitfinex-derivatives","BNBF0:USTF0",1766690962806,1.18758885,841.37,840.48,13.78383084]
["bitfinex-derivatives","BNBF0:USTF0",1766690963104,1.18758885,841.36,840.48,13.78383084]
["bitfinex-derivatives","BNBF0:USTF0",1766690963304,1.18758885,841.35,840.48,13.78383084]
["bitfinex-derivatives","BNBF0:USTF0",1766690963504,1.18758885,841.34,840.48,13.78383084]
["bitfinex-derivatives","BNBF0:USTF0",1766690963707,1.18758885,841.33,840.48,13.78383084]
["bitfinex-derivatives","BNBF0:USTF0",1766690963904,1.18758885,841.32,840.48,13.78383084]
["bitfinex-derivatives","BNBF0:USTF0",1766690964204,1.18758885,841.31,840.48,13.78383084]
["bitfinex-derivatives","BNBF0:USTF0",1766690964506,1.18758885,841.3,840.48,13.78383084]
["bitfinex-derivatives","BNBF0:USTF0",1766690964806,1.18758885,841.29,840.48,13.78383084]
["bitfinex-derivatives","BNBF0:USTF0",1766690965003,0.20686642,841.38,840.48,13.78383084]
["bitfinex-derivatives","BNBF0:USTF0",1766690965307,1.18772448,841.37,840.48,13.78383084]
["bitfinex-derivatives","BNBF0:USTF0",1766690965507,1.18772448,841.36,840.48,13.78383084]
["bitfinex-derivatives","BNBF0:USTF0",1766690965707,1.18772448,841.35,840.48,13.78383084]
["bitfinex-derivatives","BNBF0:USTF0",1766690965904,1.18772448,841.34,840.48,13.78383084]
["bitfinex-derivatives","BNBF0:USTF0",1766690966103,1.18772448,841.33,840.48,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690966303,1.18772448,841.32,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690966507,1.18772448,841.31,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690966705,1.18772448,841.3,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690966906,1.18772448,841.29,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690967107,1.18772448,841.28,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690967408,0.20686642,841.38,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690967603,1.1884227,841.37,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690967808,1.1884227,841.36,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690968108,1.1884227,841.35,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690968307,1.1884227,841.34,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690968504,1.1884227,841.33,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690968808,1.1884227,841.32,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690969005,1.1884227,841.31,840.49,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690969208,1.1884227,841.3,840.5,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690969507,1.1884227,841.29,840.5,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690969708,1.1884227,841.28,840.5,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690969905,1.1884227,841.27,840.5,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690970105,0.20686642,841.38,840.5,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690970309,1.18881058,841.37,840.5,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690970507,1.18881058,841.36,840.5,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690970805,1.18881058,841.35,840.5,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690971008,1.18881058,841.34,840.5,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690971209,1.18881058,841.33,840.5,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690971509,1.18881058,841.32,840.51,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690971710,1.18881058,841.31,840.51,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690971910,1.18881058,841.3,840.51,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690972111,1.18881058,841.29,840.51,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690972411,1.18881058,841.28,840.51,14.09534817]
["bitfinex-derivatives","BNBF0:USTF0",1766690972608,1.18881058,841.27,840.51,14.09534817]
["bitfinex-derivatives","BNBF0:USTF0",1766690972803,1.18881058,841.26,840.51,14.09534817]
["bitfinex-derivatives","BNBF0:USTF0",1766690973008,1.18881058,841.25,840.51,14.09534817]
["bitfinex-derivatives","BNBF0:USTF0",1766690973209,0.20686642,841.38,840.52,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690973410,1.18948162,841.37,840.52,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690973709,1.18948162,841.36,840.52,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690973909,1.18948162,841.35,840.52,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690974108,1.18948162,841.34,840.52,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690974405,1.18948162,841.33,840.53,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690974607,1.18948162,841.32,840.53,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690974810,0.20686642,841.38,840.53,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690974811,1.18948162,841.31,840.53,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690975011,1.18948162,841.3,840.53,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690975206,1.18948162,841.29,840.53,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690975407,1.18948162,841.28,840.54,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690975610,1.18948162,841.27,840.54,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690975807,1.18948162,841.26,840.54,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690976011,1.18948162,841.25,840.54,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690976207,1.18948162,841.24,840.54,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690976512,1.18948162,841.23,840.55,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690976708,1.18948162,841.22,840.55,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690976913,0.20686642,841.38,840.55,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690977208,0.20686642,841.38,840.4,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766690977209,1.18990356,841.37,840.56,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690977513,1.18990356,841.36,840.56,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690977713,1.18990356,841.35,840.56,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690977913,1.18990356,841.34,840.56,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690978110,1.18990356,841.33,840.56,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690978308,1.09310191,841.38,840.14,54.89961084]
["bitfinex-derivatives","BNBF0:USTF0",1766690978309,1.18990356,841.32,840.58,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690978513,1.18990356,841.31,840.58,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690978710,1.18990356,841.3,840.58,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690978910,1.18990356,841.29,840.58,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690979110,1.18990356,841.28,840.58,13.83700771]
["bitfinex-derivatives","BNBF0:USTF0",1766690979313,1.18990356,841.27,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690979509,1.18990356,841.26,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690979713,1.18990356,841.25,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690979913,1.18990356,841.24,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690980113,1.18990356,841.23,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690980313,1.18990356,841.22,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690980511,1.18990356,841.21,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690980712,1.18990356,841.2,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690980912,1.18990356,841.19,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690981115,1.18990356,841.18,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690981313,1.18990356,841.17,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690981516,1.18990356,841.16,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690981816,1.18990356,841.15,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690982014,1.18990356,841.14,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690982216,0.88623549,841.32,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690982416,1.18990336,841.31,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690982618,1.18990336,841.3,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690982816,1.18990336,841.29,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690983013,1.18990336,841.28,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690983320,1.18990336,841.27,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690983516,1.18990336,841.26,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690983712,1.18990336,841.25,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690983917,1.18990336,841.24,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690984117,1.18990336,841.23,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690984414,1.18990336,841.22,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690984613,1.18990336,841.21,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690984815,1.18990336,841.2,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690985017,1.18990336,841.19,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690985314,1.18990336,841.18,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690985521,1.18990336,841.17,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690985717,1.18990336,841.16,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690985916,1.18990336,841.15,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690986120,1.18990336,841.14,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690986317,0.88623549,841.32,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690986621,1.18990346,841.31,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690986820,1.18990346,841.3,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690987016,1.18990346,841.29,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690987220,1.18990346,841.28,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690987418,1.18990346,841.27,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690987617,1.18990346,841.26,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690987822,1.18990346,841.25,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690988117,1.18990346,841.24,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690988323,1.18990346,841.23,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690988521,0.88623549,841.32,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690988522,1.18990346,841.22,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690988822,1.18990346,841.21,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690989022,1.18990346,841.2,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690989222,1.18990346,841.19,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690989418,1.18990346,841.18,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690989618,1.18990346,841.17,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690989822,1.18990346,841.16,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690990019,1.18990346,841.15,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690990322,1.18990346,841.14,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690990617,0.88623549,841.32,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690990822,1.18990326,841.31,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690991019,1.18990326,841.3,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690991223,1.18990326,841.29,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690991423,1.18990326,841.28,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690991620,1.18990326,841.27,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690991820,1.18990326,841.26,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690992024,1.18990326,841.25,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690992223,1.18990326,841.24,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690992525,1.18990326,841.23,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690992724,1.18990326,841.22,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690992924,1.18990326,841.21,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690993120,1.18990326,841.2,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690993421,0.88623549,841.32,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690993422,1.18990326,841.19,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690993721,1.18990326,841.18,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690993919,1.18990326,841.17,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690994122,1.18990326,841.16,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690994324,1.18990326,841.15,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690994526,1.18990326,841.14,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690994821,0.88623549,841.32,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690995025,1.18990335,841.31,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690995321,1.18990335,841.3,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690995520,1.18990335,841.29,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690995824,1.18990335,841.28,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690996020,1.18990335,841.27,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690996324,1.18990335,841.26,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690996521,1.18990335,841.25,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690996726,1.18990335,841.24,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690996921,1.18990335,841.23,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690997124,1.18990335,841.22,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690997324,1.18990335,841.21,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690997521,1.18990335,841.2,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690997722,1.18990335,841.19,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690997924,1.18990335,841.18,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690998125,1.18990335,841.17,840.63,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690998324,1.18990335,841.16,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690998525,1.18990335,841.15,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690998724,1.18990335,841.14,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690998925,0.88623549,841.32,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690999125,1.18990335,841.31,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690999325,1.18990335,841.3,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690999625,1.18990335,841.29,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766690999924,1.18990335,841.28,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691000122,1.18990335,841.27,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691000325,1.18990335,841.26,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691000622,1.18990335,841.25,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691000826,1.18990335,841.24,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691001026,1.18990335,841.23,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691001224,1.18990335,841.22,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691001422,1.18990335,841.21,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691001628,1.18990335,841.2,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691001922,1.18990335,841.19,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691002222,1.18990335,841.18,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691002426,1.18990335,841.17,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691002625,1.18990335,841.16,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691002822,1.18990335,841.15,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691003022,1.18990335,841.14,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691003223,0.88623549,841.32,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691003427,1.18990335,841.31,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691003726,0.88623549,841.32,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691003727,1.18990335,841.3,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691003924,1.18990335,841.29,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691004228,1.18990335,841.28,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691004424,1.18990335,841.27,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691004623,1.18990335,841.26,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691004826,1.18990335,841.25,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691005024,1.18990335,841.24,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691005228,1.18990335,841.23,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691005422,1.18990335,841.22,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691005625,1.18990335,841.21,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691005921,1.18990335,841.2,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691006124,1.18990335,841.19,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691006328,1.18990335,841.18,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691006526,1.18990335,841.17,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691006729,1.18990335,841.16,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691007025,1.18990335,841.15,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691007326,1.18990335,841.14,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691007529,0.88623549,841.32,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691007730,1.18990335,841.31,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691007929,1.18990335,841.3,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691008128,1.18990335,841.29,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691008325,1.18990335,841.28,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691008626,1.18990335,841.27,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691008828,1.18990335,841.26,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691009030,1.18990335,841.25,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691009230,1.18990335,841.24,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691009428,1.18990335,841.23,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691009628,1.18990335,841.22,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691009830,1.18990335,841.21,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691010030,1.18990335,841.2,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691010234,1.18990335,841.19,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691010433,1.18990335,841.18,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691010730,1.18990335,841.17,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691010930,1.18990335,841.16,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691011130,1.18990335,841.15,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691011330,1.18990335,841.14,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691011535,0.88623549,841.32,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691011733,1.18990326,841.31,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691011934,1.18990326,841.3,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691012135,1.18990326,841.29,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691012431,1.18990326,841.28,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691012631,1.18990326,841.27,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691012836,1.18990326,841.26,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691013035,1.18990326,841.25,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691013236,1.18990326,841.24,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691013536,1.18990326,841.23,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691013736,1.18990326,841.22,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691013933,1.18990326,841.21,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691014136,1.18990326,841.2,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691014432,0.20689532,841.17,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691014637,1.18990326,841.16,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691014936,0.20689532,841.17,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691014937,1.18990326,841.15,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691015137,1.18990326,841.14,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691015432,0.20689532,841.17,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691015633,1.18990404,841.16,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691015833,1.18990404,841.15,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691016033,1.18990404,841.14,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691016237,0.20689532,841.17,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691016436,1.18990404,841.16,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691016636,1.18990404,841.15,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691016834,1.18990404,841.14,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691017034,0.20689532,841.17,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691017233,1.18990404,841.16,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691017432,1.18990404,841.15,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691017734,1.18990404,841.14,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691018034,1.18991416,841.13,840.62,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691018239,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691018440,1.1899136,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691018640,1.1899136,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691018834,1.1899136,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691019039,1.1899136,841.13,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691019239,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691019539,1.1899136,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691019736,1.1899136,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691020035,1.1899136,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691020240,1.1899136,841.13,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691020442,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691020638,1.1899136,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691020841,1.1899136,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691021041,1.1899136,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691021239,1.1899136,841.13,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691021542,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691021741,1.1899136,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691021941,1.1899136,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691022138,1.1899136,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691022341,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691022637,1.1899136,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691022943,1.1899136,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691023238,1.1899136,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691023543,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691023743,1.1899136,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691023942,1.1899136,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691024137,1.1899136,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691024438,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691024639,1.18991341,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691024840,1.18991341,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691025041,1.18991341,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691025243,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691025546,1.18991341,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691025740,1.18991341,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691026041,1.18991341,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691026340,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691026544,1.18991341,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691026739,1.18991341,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691026940,1.18991341,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691027140,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691027344,1.18991341,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691027644,1.18991341,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691027945,1.18991341,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691028241,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691028445,1.18991341,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691028642,1.18991341,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691028845,1.18991341,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691029046,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691029345,1.18991341,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691029545,1.18991341,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691029740,1.18991341,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691029944,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691030141,1.18991341,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691030345,1.18991341,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691030545,1.18991341,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691030841,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691031042,1.18991341,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691031241,1.18991341,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691031544,1.18991341,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691031741,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691031942,1.18991341,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691032142,1.18991341,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691032341,1.18991341,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691032644,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691032840,1.18991341,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691033039,1.18991341,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691033342,1.18991341,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691033543,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691033740,1.1899136,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691033941,1.1899136,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691034144,1.1899136,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691034341,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691034541,1.1899136,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691034745,1.1899136,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691034941,1.1899136,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691035145,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691035345,1.1899136,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691035645,1.1899136,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691035840,1.1899136,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691036039,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691036240,1.1899136,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691036445,1.1899136,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691036642,1.1899136,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691036844,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691037042,1.1899136,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691037242,1.1899136,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691037444,1.1899136,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691037649,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691037844,1.1899136,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691038046,1.1899136,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691038244,1.1899136,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691038444,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691038649,1.1899136,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691038850,1.1899136,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691039150,1.1899136,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691039350,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691039649,1.1899136,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691039851,1.1899136,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691040052,1.1899136,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691040253,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691040452,1.1899136,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691040649,1.1899136,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691040950,1.1899136,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691041153,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691041355,1.1899136,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691041650,1.1899136,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691041952,1.1899136,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691042153,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691042453,1.1899136,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691042649,1.1899136,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691042855,1.1899136,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691043151,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691043349,1.1899136,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691043550,1.1899136,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691043752,1.1899136,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691043954,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691044153,1.1899136,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691044353,1.1899136,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691044554,1.1899136,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691044850,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691045049,1.1899137,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691045348,1.1899137,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691045548,1.1899137,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691045753,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691045952,1.1899137,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691046253,1.1899137,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691046451,1.1899137,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691046650,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691046849,1.1899137,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691047051,1.1899137,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691047254,1.1899137,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691047454,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691047750,1.1899137,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691047955,1.1899137,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691048155,1.1899137,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691048456,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691048651,1.18991326,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691048855,1.18991326,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691049056,1.18991326,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691049254,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691049461,1.18991326,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691049657,1.18991326,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691049855,1.18991326,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691050158,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691050360,1.18991326,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691050659,1.18991326,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691050859,1.18991326,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691051060,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691051260,1.18991326,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691051461,1.18991326,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691051657,1.18991326,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691051856,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691052156,1.18991326,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691052358,1.18991326,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691052557,1.18991326,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691052765,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691052966,1.18991326,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691053262,1.18991326,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691053565,1.18991326,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691053866,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691054065,1.18991326,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691054362,1.18991326,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691054561,1.18991326,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691054765,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691054967,1.18991326,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691055262,1.18991326,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691055563,1.18991326,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691055763,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691056065,1.18991326,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691056263,1.18991326,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691056466,1.18991326,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691056663,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691056867,1.18991326,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691057067,1.18991326,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691057261,1.18991326,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691057564,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691057767,1.18991326,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691057967,1.18991326,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691058164,1.18991326,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691058464,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691058667,1.18991326,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691058865,1.18991326,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691059067,1.18991326,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691059269,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691059571,1.18991326,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691059772,1.18991326,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691060072,1.18991326,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691060267,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691060469,1.18991326,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691060669,1.18991326,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691060869,1.18991326,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691061068,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691061271,1.18991326,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691061469,1.18991326,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691061672,1.18991326,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691061872,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691062072,1.18991307,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691062269,1.18991307,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691062474,1.18991307,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691062773,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691062969,1.18991307,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691063169,1.18991307,841.15,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691063371,1.18991307,841.14,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691063672,0.20689532,841.17,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691063872,1.18991307,841.16,840.61,0.88960016]
["bitfinex-derivatives","BNBF0:USTF0",1766691064071,1.18991307,841.15,840.46,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691064268,1.18991307,841.14,840.61,14.0160651]
["bitfinex-derivatives","BNBF0:USTF0",1766691064473,0.20689532,841.17,840.61,14.0160651]
["bitfinex-derivatives","BNBF0:USTF0",1766691064670,1.18991277,841.16,840.61,14.0160651]
["bitfinex-derivatives","BNBF0:USTF0",1766691064969,1.18991277,841.15,840.61,14.0160651]
["bitfinex-derivatives","BNBF0:USTF0",1766691065169,1.18991277,841.14,840.61,14.0160651]
["bitfinex-derivatives","BNBF0:USTF0",1766691065371,0.20689532,841.17,840.61,14.0160651]
["bitfinex-derivatives","BNBF0:USTF0",1766691065569,1.18991277,841.16,840.61,14.0160651]
["bitfinex-derivatives","BNBF0:USTF0",1766691065768,1.18991277,841.15,840.61,14.0160651]
["bitfinex-derivatives","BNBF0:USTF0",1766691065974,1.18991277,841.14,840.61,14.0160651]
["bitfinex-derivatives","BNBF0:USTF0",1766691066174,0.20689532,841.17,840.61,14.0160651]
["bitfinex-derivatives","BNBF0:USTF0",1766691066374,1.18991277,841.16,840.61,14.0160651]
["bitfinex-derivatives","BNBF0:USTF0",1766691066669,1.18991277,841.15,840.61,14.0160651]
["bitfinex-derivatives","BNBF0:USTF0",1766691066873,1.18991277,841.14,840.61,14.0160651]
["bitfinex-derivatives","BNBF0:USTF0",1766691067074,0.20689532,841.17,840.61,14.0160651]
["bitfinex-derivatives","BNBF0:USTF0",1766691067268,1.18991277,841.16,840.61,14.0160651]
["bitfinex-derivatives","BNBF0:USTF0",1766691067568,1.18991277,841.15,840.61,14.0160651]
["bitfinex-derivatives","BNBF0:USTF0",1766691067772,1.18991277,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691068072,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691068272,1.18991277,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691068567,1.18991277,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691068772,1.18991277,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691068970,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691069173,1.18991258,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691069370,1.18991258,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691069575,1.18991258,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691069770,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691069973,1.18991258,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691070176,1.18991258,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691070476,1.18991258,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691070670,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691070871,1.18991258,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691071076,1.18991258,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691071277,1.18991258,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691071475,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691071674,1.18991258,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691071973,1.18991258,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691072274,1.18991258,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691072576,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691072775,1.18991258,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691072971,1.18991258,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691073176,1.18991258,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691073375,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691073677,1.18991258,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691073875,1.18991258,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691074078,1.18991258,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691074279,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691074579,1.18991277,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691074780,1.18991277,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691075074,1.18991277,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691075275,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691075478,1.18991277,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691075676,1.18991277,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691075979,1.18991277,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691076274,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691076479,1.18991277,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691076675,1.18991277,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691076877,1.18991277,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691077081,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691077278,1.18991277,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691077477,1.18991277,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691077682,1.18991277,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691077880,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691078080,1.18991277,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691078279,1.18991277,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691078478,1.18991277,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691078680,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691078879,1.18991258,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691079083,1.18991258,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691079282,1.18991258,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691079581,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691079785,1.18991258,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691079985,1.18991258,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691080184,1.18991258,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691080385,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691080587,1.18991258,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691080782,1.18991258,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691081083,1.18991258,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691081286,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691081485,1.18991258,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691081683,1.18991258,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691081983,1.18991258,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691082183,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691082483,1.18991249,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691082784,1.18991249,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691082988,1.18991249,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691083186,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691083386,1.18991249,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691083686,1.18991249,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691083886,1.18991249,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691084182,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691084386,1.18991249,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691084584,1.18991249,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691084784,1.18991249,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691085088,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691085289,1.18991249,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691085587,1.18991249,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691085786,1.18991249,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691085987,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691086186,1.18991249,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691086387,1.18991249,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691086587,1.18991249,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691086787,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691086987,1.18991249,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691087188,1.18991249,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691087388,1.18991249,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691087588,0.20689532,841.17,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691087785,1.18991249,841.16,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691087984,1.18991249,841.15,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691088184,1.18991249,841.14,840.61,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691088390,0.20689532,841.17,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691088588,1.18991249,841.16,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691088790,1.18991249,841.15,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691088990,1.18991249,841.14,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691089289,0.20689532,841.17,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691089585,1.18991249,841.16,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691089788,1.18991249,841.15,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691089990,1.18991249,841.14,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691090191,0.20689532,841.17,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691090392,1.18991249,841.16,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691090589,1.18991249,841.15,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691090889,1.18991249,841.14,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691091088,0.20689532,841.17,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691091294,1.18991249,841.16,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691091490,1.18991249,841.15,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691091694,1.18991249,841.14,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691091892,0.20689532,841.17,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691092089,1.18991249,841.16,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691092392,1.18991249,841.15,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691092590,1.18991249,841.14,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691092890,0.20689532,841.17,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691093193,1.18991249,841.16,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691093393,1.18991249,841.15,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691093692,1.18991249,841.14,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691093890,0.20689532,841.17,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691094091,1.18991249,841.16,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691094290,1.18991249,841.15,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691094589,1.18991249,841.14,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691094792,0.20689532,841.17,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691095092,1.18991249,841.16,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691095291,1.18991249,841.15,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691095591,1.18991249,841.14,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691095791,0.20689532,841.17,840.62,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691095990,1.18991249,841.16,840.54,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691096192,1.18991249,841.16,840.24,1.78122828]
["bitfinex-derivatives","BNBF0:USTF0",1766691096193,1.18991249,841.15,840.46,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691096394,1.18991249,841.15,840.43,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691096595,1.18991249,841.14,840.44,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691096790,1.18991249,841.13,840.43,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691096993,0.20689532,841.17,840.43,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691096994,1.18991249,841.12,840.43,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691097193,1.18991249,841.11,840.43,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691097395,1.18991249,841.1,840.42,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691097595,1.18991249,841.09,840.42,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691097894,1.18991249,841.08,840.42,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691098194,1.18991249,841.07,840.42,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691098390,1.18991249,841.06,840.41,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691098590,1.18991249,841.05,840.41,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691098790,1.18991249,841.04,840.41,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691099094,0.20689532,841.17,840.41,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691099295,1.18848365,841.16,840.41,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691099492,1.18848365,841.15,840.4,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691099795,1.18848365,841.14,840.4,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691100090,1.18848365,841.13,840.4,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691100395,1.18848365,841.12,840.4,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691100691,1.18848365,841.11,840.4,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691100890,1.18848365,841.1,840.4,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691101092,1.18848365,841.09,840.4,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691101296,1.18848365,841.08,840.25,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691101498,1.18848365,841.07,840.25,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691101693,1.18848365,841.06,840.25,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691101890,1.18848365,841.05,840.25,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691102107,1.18848365,841.04,840.25,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691102292,1.18848365,841.03,840.24,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691102497,1.18848365,841.02,840.24,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691102695,1.18848365,841.01,840.24,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691102892,1.18848365,841.0,840.24,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691103190,1.18848365,840.99,840.24,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691103390,1.18848365,840.99,840.09,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691103391,1.18848365,840.98,840.23,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691103596,1.18848365,840.97,840.23,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691103896,1.18848365,840.96,840.23,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691104095,0.88978405,841.13,840.23,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691104295,1.18635648,841.12,840.22,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691104492,1.18635648,841.11,840.22,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691104697,1.18635648,841.1,840.22,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691104896,1.18635648,841.09,840.22,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691105096,1.18635648,841.08,840.22,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691105297,1.18635648,841.07,840.22,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691105498,1.18635648,841.06,840.21,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691105698,1.18635648,841.05,840.21,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691105994,1.18635648,841.04,840.21,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691106198,1.18635648,841.03,840.21,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691106399,1.18635648,841.02,840.21,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691106599,1.18635648,841.01,840.21,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691106800,1.18635648,841.0,840.21,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691106996,1.18635648,840.99,840.21,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691107302,0.88978405,841.16,840.2,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691107501,1.18561702,841.15,840.2,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691107801,1.18561702,841.14,840.2,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691108099,1.18561702,841.13,840.2,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691108301,1.18561702,841.12,840.19,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691108600,1.18561702,841.11,840.19,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691108796,1.18561702,841.1,840.19,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691108998,1.18561702,841.09,840.19,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691109195,1.18561702,841.08,840.19,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691109396,1.18561702,841.07,840.19,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691109600,1.18561702,841.06,840.19,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691109800,1.18561702,841.05,840.19,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691110001,1.18561702,841.04,840.19,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691110301,1.18561702,841.03,840.19,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691110498,1.18561702,841.02,840.18,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691110697,1.18561702,841.01,840.18,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691110996,0.20689532,841.17,840.18,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691111195,1.18510958,841.16,840.18,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691111396,1.18510958,841.15,840.18,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691111696,1.18510958,841.14,840.18,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691111900,1.18510958,841.13,840.18,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691112100,1.18510958,841.12,840.18,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691112300,0.20689532,841.17,840.18,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691112301,1.18510958,841.11,840.18,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691112500,1.18510958,841.1,840.18,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691112801,1.18510958,841.09,840.18,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691112998,1.18510958,841.08,840.18,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691113198,1.18510958,841.07,840.18,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691113396,1.18510958,841.06,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691113696,1.18510958,841.05,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691113896,1.18510958,841.04,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691114099,1.18510958,841.03,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691114297,1.18510958,841.02,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691114502,0.20689532,841.17,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691114702,1.1846843,841.16,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691114900,1.1846843,841.15,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691115202,1.1846843,841.14,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691115396,1.1846843,841.13,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691115601,1.1846843,841.12,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691115800,1.1846843,841.11,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691116000,1.1846843,841.1,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691116299,1.1846843,841.09,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691116504,1.1846843,841.08,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691116703,1.1846843,841.07,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691116998,1.1846843,841.06,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691117200,1.1846843,841.05,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691117405,1.1846843,841.04,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691117605,1.1846843,841.03,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691117805,0.20689532,841.17,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691118002,1.18451724,841.16,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691118202,1.18451724,841.15,840.17,0.89243427]
["bitfinex-derivatives","BNBF0:USTF0",1766691118405,1.18451724,841.14,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691118606,1.18451724,841.13,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691118806,1.18451724,841.12,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691119003,1.18451724,841.11,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691119306,1.18451724,841.1,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691119506,1.18451724,841.09,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691119707,1.18451724,841.08,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691119906,1.18451724,841.07,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691120103,1.18451724,841.06,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691120403,1.18451724,841.05,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691120601,1.18451724,841.04,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691120806,1.18451724,841.03,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691121103,1.18451724,841.02,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691121307,0.88978405,841.16,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691121603,1.1865065,841.15,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691121805,1.1865065,841.14,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691122003,1.1865065,841.13,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691122202,1.1865065,841.12,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691122407,1.1865065,841.11,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691122609,1.1865065,841.1,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691122902,1.1865065,841.09,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691123104,1.1865065,841.08,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691123408,0.88978405,841.15,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691123708,1.18654979,841.14,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691124003,1.18654979,841.13,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691124207,1.18654979,841.12,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691124410,1.18654979,841.11,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691124604,1.18654979,841.1,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691124808,1.18654979,841.09,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691125008,1.18654979,841.08,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691125203,1.18654979,841.07,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691125407,1.18654979,841.06,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691125607,1.18654979,841.05,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691125807,1.18654979,841.04,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691126005,1.18654979,841.03,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691126204,1.18654979,841.02,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691126406,0.88978405,841.15,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691126605,1.18671696,841.14,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691126805,1.18671696,841.13,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691127004,1.18671696,841.12,839.98,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691127305,1.18671696,841.11,839.99,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691127505,1.18671696,841.1,839.99,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691127705,1.18671696,841.09,839.99,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691127904,1.18671696,841.08,839.99,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691128104,1.18671696,841.07,839.99,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691128302,1.18671696,841.06,839.99,14.3966806]
["bitfinex-derivatives","BNBF0:USTF0",1766691128507,1.18671696,841.05,839.99,14.3966806]
["bitfinex-derivatives","BNBF0:USTF0",1766691128705,1.18671696,841.04,839.99,14.3966806]
["bitfinex-derivatives","BNBF0:USTF0",1766691129004,1.18671696,841.03,839.99,14.3966806]
["bitfinex-derivatives","BNBF0:USTF0",1766691129207,1.18671696,841.02,839.99,14.3966806]
["bitfinex-derivatives","BNBF0:USTF0",1766691129409,1.18671696,841.01,839.99,14.3966806]
["bitfinex-derivatives","BNBF0:USTF0",1766691129608,0.88978405,841.14,839.99,14.3966806]
["bitfinex-derivatives","BNBF0:USTF0",1766691129910,1.18701818,841.13,839.99,14.3966806]
["bitfinex-derivatives","BNBF0:USTF0",1766691130205,1.18701818,841.12,839.99,14.3966806]
["bitfinex-derivatives","BNBF0:USTF0",1766691130404,1.18701818,841.11,840.0,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691130605,1.18701818,841.1,840.0,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691130804,1.18701818,841.09,840.0,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691131004,1.18701818,841.08,840.0,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691131205,1.18701818,841.07,840.0,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691131405,1.18701818,841.06,840.0,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691131610,1.18701818,841.05,840.0,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691131909,1.18701818,841.04,840.0,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691132108,1.18701818,841.03,840.0,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691132411,1.18701818,841.02,840.01,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691132606,1.18701818,841.01,840.01,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691132805,1.18701818,841.0,840.01,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691133010,0.88978405,841.13,840.01,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691133309,1.18732948,841.12,840.01,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691133506,1.18732948,841.11,840.01,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691134311,1.18732948,841.11,840.02,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691134707,1.18732948,841.11,840.02,14.03512395]
["bitfinex-derivatives","BNBF0:USTF0",1766691135413,2.07711353,841.11,840.03,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691135712,1.18732948,841.1,840.03,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691136314,2.07711353,841.1,840.03,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691136513,1.18732948,841.09,840.03,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691137318,1.18732948,841.09,840.04,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691137319,2.07711353,841.09,840.04,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691137513,1.18732948,841.08,840.04,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691138419,2.07711353,841.08,840.06,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691138615,1.18732948,841.07,840.06,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691139319,0.88978405,841.06,840.07,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691139520,1.18732948,841.05,840.07,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691140416,0.88978405,841.04,840.09,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691140719,1.18732948,841.03,840.09,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691141419,1.18732948,841.03,840.1,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691142320,2.07711353,841.03,840.1,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691142520,2.07711353,841.03,840.1,13.89685477]
["bitfinex-derivatives","BNBF0:USTF0",1766691142521,1.18732948,841.02,840.1,13.89685477]
["bitfinex-derivatives","BNBF0:USTF0",1766691143419,1.18732948,841.02,840.11,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691144425,1.18732948,841.02,840.15,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691144624,1.18732948,841.01,840.16,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691144825,1.18732948,841.0,840.16,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691145025,0.88978405,841.06,840.16,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691145221,1.19024598,841.05,840.16,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691145425,2.08003003,841.04,840.17,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691145722,1.19024598,841.03,840.17,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691146026,1.19024598,841.02,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691146222,1.19024598,841.01,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691146421,1.19024598,841.0,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691146622,1.19024598,840.99,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691146923,1.19024598,840.98,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691147126,0.88978405,841.06,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691147127,1.19024598,840.97,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691147325,1.19024598,840.96,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691147523,1.19024598,840.95,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691147723,1.19024598,840.94,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691147923,1.19024598,840.93,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691148122,1.19024598,840.92,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691148422,0.88978405,841.07,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691148626,1.19024598,841.06,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691148825,1.19024598,841.05,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691149023,1.19024598,841.04,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691149225,1.19024598,841.03,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691149424,1.19024598,841.02,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691149724,1.19024598,841.01,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691149922,1.19024598,841.0,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691150122,1.19024598,840.99,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691150327,1.19024598,840.98,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691150523,1.19024598,840.97,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691150728,1.19024598,840.96,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691150925,1.19024598,840.95,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691151124,1.19024598,840.94,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691151325,1.19024598,840.93,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691151524,1.19024598,840.92,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691151726,0.88978405,841.08,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691151930,1.19024598,841.07,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691152226,1.19024598,841.06,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691152429,1.19024598,841.05,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691152627,1.19024598,841.04,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691152828,1.19024598,841.03,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691153026,1.19024598,841.02,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691153226,1.19024598,841.01,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691153430,1.19024598,841.0,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691153628,1.19024598,840.99,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691153827,1.19024598,840.98,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691154030,1.19024598,840.97,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691154230,1.19024598,840.96,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691154428,1.19024598,840.95,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691154731,1.19024598,840.94,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691154928,1.19024598,840.93,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691155230,0.88978405,841.08,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691155631,1.19023348,841.07,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691155831,1.19023348,841.06,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691156031,1.19023348,841.05,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691156328,1.19023348,841.04,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691156528,1.19023348,841.03,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691156827,1.19023348,841.02,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691157031,0.88978405,841.08,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691157032,1.19023348,841.01,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691157231,1.19023348,841.0,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691157432,1.19023348,840.99,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691157632,1.19023348,840.98,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691157829,1.19023348,840.97,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691158033,1.19023348,840.96,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691158229,1.19023348,840.95,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691158429,1.19023348,840.94,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691158733,1.19023348,840.93,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691158932,0.88978405,841.08,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691159130,1.19017532,841.07,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691159328,1.19017532,841.06,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691159531,1.19017532,841.05,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691159828,1.19017532,841.04,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691160032,1.19017532,841.03,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691160331,1.19017532,841.02,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691160528,1.19017532,841.01,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691160733,1.19017532,841.0,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691161034,1.19017532,840.99,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691161232,1.19017532,840.98,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691161434,1.19017532,840.97,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691161629,1.19017532,840.96,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691161834,1.19017532,840.95,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691162129,1.19017532,840.94,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691162332,1.19017532,840.93,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691162534,0.88978405,841.08,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691162734,1.19014983,841.07,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691162929,1.19014983,841.06,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691163229,1.19014983,841.05,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691163433,1.19014983,841.04,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691163634,1.19014983,841.03,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691163930,1.19014983,841.02,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691164131,1.19014983,841.01,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691164335,1.19014983,841.0,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691164530,1.19014983,840.99,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691164735,1.19014983,840.98,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691164935,1.19014983,840.97,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691165132,1.19014983,840.96,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691165336,1.19014983,840.95,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691165536,1.19014983,840.94,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691165832,1.19014983,840.93,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691166032,0.88978405,841.08,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691166237,1.19013776,841.07,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691166533,1.19013776,841.06,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691166738,1.19013776,841.05,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691167033,1.19013776,841.04,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691167332,1.19013776,841.03,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691167535,1.19013776,841.02,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691167737,1.19013776,841.01,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691168032,1.19013776,841.0,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691168237,1.19013776,840.99,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691168436,1.19013776,840.98,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691168636,1.19013776,840.97,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691168836,1.19013776,840.96,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691169038,1.19013776,840.95,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691169236,1.19013776,840.94,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691169439,1.19013776,840.93,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691169641,0.88978405,841.08,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691169941,1.19024606,841.07,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691170141,1.19024606,841.06,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691170441,1.19024606,841.05,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691170637,1.19024606,841.04,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691170842,1.19024606,841.03,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691171039,1.19024606,841.02,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691171242,1.19024606,841.01,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691171443,1.19024606,841.0,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691171643,1.19024606,840.99,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691171840,1.19024606,840.98,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691172042,1.19024606,840.97,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691172243,1.19024606,840.96,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691172445,1.19024606,840.95,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691172645,1.19024606,840.94,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691172843,1.19024606,840.93,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691173040,0.88978405,841.08,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691173246,1.19024596,841.07,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691173546,1.19024596,841.06,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691173744,1.19024596,841.05,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691174045,1.19024596,841.04,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691174245,1.19024596,841.03,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691174541,1.19024596,841.02,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691174842,1.19024596,841.01,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691175041,1.19024596,841.0,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691175343,1.19024596,840.99,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691175546,1.19024596,840.98,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691175747,1.19024596,840.97,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691175947,1.19024596,840.96,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691176148,1.19024596,840.95,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691176344,1.19024596,840.94,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691176544,1.19024596,840.93,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691176750,0.88978405,841.08,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691176950,1.19024645,841.07,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691177250,1.19024645,841.06,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691177446,1.19024645,841.05,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691177648,1.19024645,841.04,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691177844,1.19024645,841.03,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691178146,1.19024645,841.02,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691178445,1.19024645,841.01,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691178647,1.19024645,841.0,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691178850,1.19024645,840.99,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691179150,1.19024645,840.98,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691179350,1.19024645,840.97,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691179550,1.19024645,840.96,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691179751,1.19024645,840.95,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691179951,1.19024645,840.94,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691180251,1.19024645,840.93,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691180452,1.19024645,840.92,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691180653,0.88978405,841.08,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691180854,1.19024645,841.07,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691181150,1.19024645,841.06,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691181350,1.19024645,841.05,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691181651,1.19024645,841.04,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691181954,1.19024645,841.03,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691182154,1.19024645,841.02,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691182454,1.19024645,841.01,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691182655,1.19024645,841.0,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691182852,1.19024645,840.99,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691183055,1.19024645,840.98,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691183350,1.19024645,840.97,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691183556,1.19024645,840.96,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691183756,1.19024645,840.95,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691183950,1.19024645,840.94,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691184154,1.19024645,840.93,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691184353,1.19024645,840.92,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691184555,0.88978405,841.07,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691184754,1.19024714,841.06,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691184954,1.19024714,841.05,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691185253,0.88978405,841.07,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691185254,1.19024714,841.04,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691185457,1.19024714,841.03,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691185658,1.19024714,841.02,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691185958,1.19024714,841.01,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691186258,1.19024714,841.0,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691186458,1.19024714,840.99,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691186660,1.19024714,840.98,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691186859,1.19024714,840.97,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691187158,1.19024714,840.96,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691187358,1.19024714,840.95,840.2,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691187560,1.19024714,840.94,840.2,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691187758,1.19024714,840.93,840.2,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691187960,1.19024714,840.92,840.2,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691188159,1.19024714,840.91,840.2,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691188356,0.88978405,841.06,840.2,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691188554,1.19024694,841.05,840.2,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691188755,1.19024694,841.04,840.2,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691188957,1.19024694,841.03,840.2,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691189157,1.19024694,841.02,840.2,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691189357,1.19024694,841.01,840.21,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691189560,1.19024694,841.0,840.21,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691189857,1.19024694,840.99,840.21,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691190160,1.19024694,840.98,840.21,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691190360,0.88978405,841.06,840.21,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691190361,1.19024694,840.97,840.21,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691190556,1.19024694,840.96,840.21,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691190760,1.19024694,840.95,840.21,14.2233368]
["bitfinex-derivatives","BNBF0:USTF0",1766691191057,1.19024694,840.94,840.21,14.2233368]
["bitfinex-derivatives","BNBF0:USTF0",1766691191357,1.19024694,840.93,840.21,14.2233368]
["bitfinex-derivatives","BNBF0:USTF0",1766691191556,1.19024694,840.92,840.21,14.2233368]
["bitfinex-derivatives","BNBF0:USTF0",1766691191756,1.19024694,840.91,840.21,14.2233368]
["bitfinex-derivatives","BNBF0:USTF0",1766691191958,1.19024694,840.9,840.21,14.2233368]
["bitfinex-derivatives","BNBF0:USTF0",1766691192159,1.19026767,840.89,840.21,13.03585128]
["bitfinex-derivatives","BNBF0:USTF0",1766691192360,0.88978405,841.04,840.21,13.03585128]
["bitfinex-derivatives","BNBF0:USTF0",1766691192561,1.19026826,841.03,840.21,13.03585128]
["bitfinex-derivatives","BNBF0:USTF0",1766691192761,1.19026826,841.02,840.21,13.03585128]
["bitfinex-derivatives","BNBF0:USTF0",1766691192962,1.19026826,841.01,840.21,13.03585128]
["bitfinex-derivatives","BNBF0:USTF0",1766691193162,1.19026826,841.0,840.21,13.03585128]
["bitfinex-derivatives","BNBF0:USTF0",1766691193361,1.19026826,840.99,840.21,13.03585128]
["bitfinex-derivatives","BNBF0:USTF0",1766691193662,1.19026826,840.98,840.21,13.03585128]
["bitfinex-derivatives","BNBF0:USTF0",1766691193961,1.19026826,840.97,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691194158,1.19026826,840.96,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691194357,1.19026826,840.95,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691194560,1.19026826,840.94,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691194757,1.19026826,840.93,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691195059,1.19026826,840.92,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691195360,1.19026826,840.91,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691195559,1.19026826,840.9,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691195758,1.19026826,840.89,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691195964,0.88978405,841.05,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691196261,1.19026806,841.04,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691196459,1.19026806,841.03,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691196662,1.19026806,841.02,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691196863,1.19026806,841.01,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691197060,1.19026806,841.0,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691197258,1.19026806,840.99,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691197460,1.19026806,840.98,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691197660,1.19026806,840.97,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691197864,1.19026806,840.96,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691198065,1.19026806,840.95,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691198263,1.19026806,840.94,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691198460,1.19026806,840.93,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691198664,1.19026806,840.92,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691198960,1.19026806,840.91,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691199164,1.19026806,840.9,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691199362,1.19026806,840.89,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691199565,0.88978405,841.05,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691199861,1.19026838,841.04,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691200066,1.19026838,841.03,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691200265,1.19026838,841.02,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691200464,1.19026838,841.01,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691200663,1.19026838,841.0,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691200865,1.19026838,840.99,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691201164,1.19026838,840.98,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691201361,1.19026838,840.97,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691201561,1.19026838,840.96,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691201766,1.19026838,840.95,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691201966,1.19026838,840.94,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691202165,1.19026838,840.93,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691202365,1.19026838,840.92,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691202567,1.19026838,840.91,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691202763,1.19026838,840.9,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691203065,1.19026838,840.89,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691203263,0.88978405,841.05,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691203464,1.19026838,841.04,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691203661,1.19026838,841.03,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691203965,1.19026838,841.02,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691204162,1.19026838,841.01,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691204365,1.19026838,841.0,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691204562,1.19026838,840.99,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691204768,1.19026838,840.98,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691205063,1.19026838,840.97,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691205261,1.19026838,840.96,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691205462,1.19026838,840.95,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691205663,1.19026838,840.94,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691205965,1.19026838,840.93,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691206163,1.19026838,840.92,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691206362,1.19026838,840.91,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691206663,1.19026838,840.9,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691206864,1.19026838,840.89,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691207064,0.88978405,841.05,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691207264,1.19026838,841.04,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691207568,1.19026838,841.03,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691207863,1.19026838,841.02,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691208068,1.19026838,841.01,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691208364,1.19026838,841.0,840.18,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691208668,1.19026838,840.99,840.34,13.69991044]
["bitfinex-derivatives","BNBF0:USTF0",1766691208867,1.19026838,840.98,840.34,13.69991044]
["bitfinex-derivatives","BNBF0:USTF0",1766691209063,1.19026838,840.97,840.34,13.69991044]
["bitfinex-derivatives","BNBF0:USTF0",1766691209265,1.19026838,840.96,840.34,13.69991044]
["bitfinex-derivatives","BNBF0:USTF0",1766691209469,1.19026838,840.95,840.34,13.69991044]
["bitfinex-derivatives","BNBF0:USTF0",1766691209669,1.19026838,840.94,840.34,13.69991044]
["bitfinex-derivatives","BNBF0:USTF0",1766691209869,1.19026838,840.93,840.34,13.69991044]
["bitfinex-derivatives","BNBF0:USTF0",1766691210068,1.19026838,840.92,840.34,13.69991044]
["bitfinex-derivatives","BNBF0:USTF0",1766691210270,1.19026838,840.91,840.34,13.69991044]
["bitfinex-derivatives","BNBF0:USTF0",1766691210469,1.19026838,840.9,840.34,13.69991044]
["bitfinex-derivatives","BNBF0:USTF0",1766691210675,0.88978405,841.05,840.34,13.69991044]
["bitfinex-derivatives","BNBF0:USTF0",1766691210970,1.19026809,841.04,840.34,13.69991044]
["bitfinex-derivatives","BNBF0:USTF0",1766691211175,1.19026809,841.03,840.34,13.69991044]
["bitfinex-derivatives","BNBF0:USTF0",1766691211474,1.19026809,841.02,840.34,13.69991044]
["bitfinex-derivatives","BNBF0:USTF0",1766691211672,1.19026809,841.01,840.34,13.69991044]
["bitfinex-derivatives","BNBF0:USTF0",1766691211974,1.19026809,841.0,840.34,13.69991044]
["bitfinex-derivatives","BNBF0:USTF0",1766691212173,1.19026809,840.99,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691212373,1.19026809,840.98,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691212575,1.19026809,840.97,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691212875,1.19026809,840.96,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691213074,1.19026809,840.95,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691213376,1.19026809,840.94,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691213572,1.19026809,840.93,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691213777,1.19026809,840.92,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691213976,1.19026809,840.91,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691214173,1.19026809,840.9,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691214476,0.88978405,841.05,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691214676,1.19026809,841.04,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691214978,0.20695623,840.97,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691215177,1.19026809,840.96,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691215381,1.19026809,840.95,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691215581,1.19026809,840.94,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691215781,1.19026809,840.93,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691215982,1.19026809,840.92,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691216282,1.19026809,840.91,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691216581,1.19026809,840.9,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691216782,0.20695623,840.97,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691217082,1.19026809,840.96,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691217281,1.19026809,840.95,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691217479,1.19026809,840.94,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691217777,1.19026809,840.93,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691217978,1.19026809,840.92,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691218280,1.19026809,840.91,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691218581,1.19026809,840.9,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691218782,0.20695623,840.97,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691218983,1.19026809,840.96,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691219180,1.19026809,840.95,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691219378,1.19026809,840.94,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691219677,1.19026809,840.93,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691219876,1.19026809,840.92,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691220080,1.19026809,840.91,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691220377,1.19026809,840.9,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691220576,0.20695623,840.97,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691220876,1.19026809,840.96,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691221080,1.19026809,840.95,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691221280,1.19026809,840.94,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691221482,1.19026809,840.93,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691221778,1.19026809,840.92,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691221983,1.19026809,840.91,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691222178,1.19026809,840.9,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691222383,1.19026809,840.89,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691222584,0.20695623,840.97,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691222782,1.19026809,840.96,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691222981,1.19026809,840.95,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691223186,1.19026809,840.94,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691223380,1.19026809,840.93,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691223582,1.19026809,840.92,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691223786,1.19026809,840.91,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691224086,1.19026809,840.9,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691224386,1.19026809,840.89,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691224685,0.20695623,840.97,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691224884,1.19026809,840.96,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691225085,1.19026809,840.95,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691225281,0.20695623,840.97,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691225282,1.19026809,840.94,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691225483,1.19026809,840.93,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691225682,1.19026809,840.92,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691225885,1.19026809,840.91,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691226086,1.19026809,840.9,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691226284,1.19026809,840.89,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691226485,0.20695623,840.97,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691226684,1.19026789,840.96,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691226885,1.19026789,840.95,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691227086,1.19026789,840.94,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691227286,1.19026789,840.93,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691227487,1.19026789,840.92,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691227684,1.19026789,840.91,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691227888,1.19026789,840.9,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691228087,1.19026789,840.89,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691228288,0.20695623,840.97,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691228487,1.19026828,840.96,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691228685,1.19026828,840.95,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691228986,1.19026828,840.94,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691229288,1.19026828,840.93,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691229485,1.19026828,840.92,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691229689,1.19026828,840.91,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691229986,1.19026828,840.9,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691230185,1.19026828,840.89,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691230384,0.20695623,840.97,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691230587,1.19026828,840.96,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691230887,1.19026828,840.95,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691231084,1.19026828,840.94,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691231284,1.19026828,840.93,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691231490,1.19026828,840.92,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691231691,1.19026828,840.91,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691231891,1.19026828,840.9,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691232191,1.19026828,840.89,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691232388,0.20695623,840.97,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691232593,1.19026828,840.96,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691232790,1.19026828,840.95,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691232987,1.19026828,840.94,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691233186,1.19026828,840.93,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691233390,1.19026828,840.92,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691233592,1.19026828,840.91,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691233790,1.19026828,840.9,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691234089,1.19026828,840.89,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691234388,0.20695623,840.97,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691234592,1.19026828,840.96,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691234888,1.19026828,840.95,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691235092,1.19026828,840.94,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691235391,0.20695623,840.97,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691235392,1.19026828,840.93,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691235590,1.19026828,840.92,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691235788,1.19026828,840.91,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691236088,1.19026828,840.9,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691236288,1.19026828,840.89,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691236491,0.20695623,840.97,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691236688,1.19026857,840.96,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691236889,1.19026857,840.95,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691237094,1.19026857,840.94,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691237293,1.19026857,840.93,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691237490,1.19026857,840.92,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691237694,1.19026857,840.91,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691237895,1.19026857,840.9,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691238095,1.19026857,840.89,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691238296,0.20695623,840.97,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691238492,1.19026857,840.96,840.34,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691238795,0.20695623,840.97,840.19,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691238796,1.19026857,840.95,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691238996,1.19026857,840.94,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691239197,1.19026857,840.93,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691239496,1.19026857,840.92,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691239696,1.19026857,840.91,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691239896,1.19026857,840.9,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691240096,1.19026857,840.89,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691240296,0.20695623,840.97,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691240496,1.19026857,840.96,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691240697,1.19026857,840.95,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691240897,1.19026857,840.94,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691241096,1.19026857,840.93,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691241297,1.19026857,840.92,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691241493,1.19026857,840.91,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691241797,1.19026857,840.9,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691241997,1.19026857,840.89,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691242195,0.20695623,840.97,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691242394,1.19026798,840.96,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691242601,1.19026798,840.95,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691242898,1.19026798,840.94,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691243096,1.19026798,840.93,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691243296,1.19026798,840.92,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691243496,1.19026798,840.91,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691243696,1.19026798,840.9,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691243894,1.19026798,840.89,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691244094,0.20695623,840.97,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691244293,1.19026798,840.96,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691244494,1.19026798,840.95,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691244794,1.19026798,840.94,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691245095,1.19026798,840.93,840.35,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691245300,0.88978405,841.13,840.43,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691245498,1.19014667,841.12,840.43,13.89481918]
["bitfinex-derivatives","BNBF0:USTF0",1766691245700,1.19014667,841.11,840.5,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691245904,1.19014667,841.1,840.5,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691246102,1.19014667,841.09,840.5,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691246302,1.19014667,841.08,840.47,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691246603,1.19014667,841.07,840.47,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691246802,0.20693531,841.12,840.47,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691247106,1.19005379,841.11,840.46,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691247306,1.19005379,841.1,840.46,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691247505,1.19005379,841.09,840.46,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691247804,1.19005379,841.08,840.46,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691248102,0.20693531,841.12,840.45,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691248308,1.19005359,841.11,840.45,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691248509,1.19005359,841.1,840.45,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691248709,1.19005359,841.09,840.45,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691248909,0.20693531,841.12,840.45,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691249204,1.19005359,841.11,840.45,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691249406,1.19005359,841.1,840.44,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691249603,1.19005359,841.09,840.44,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691249809,0.20693531,841.12,840.44,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691250007,1.19005349,841.11,840.44,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691250210,1.19005349,841.1,840.44,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691250407,0.20693531,841.12,840.44,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691250609,1.19005349,841.11,840.44,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691250809,1.19005349,841.1,840.44,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691251008,0.20693531,841.12,840.44,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691251207,1.19005349,841.11,840.43,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691251407,1.19005349,841.1,840.43,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691251610,0.20693531,841.12,840.43,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691251807,1.19005349,841.11,840.43,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691252012,1.19005349,841.1,840.43,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691252311,0.20693531,841.12,840.43,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691252513,1.18993381,841.11,840.43,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691252709,0.20693531,841.12,840.43,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691252914,1.18993239,841.11,840.43,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691253115,0.20693531,841.12,840.43,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691253309,1.18993239,841.11,840.43,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691253510,0.20693531,841.12,840.43,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691253709,1.1898086,841.11,840.43,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691253912,0.20693531,841.12,840.43,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691254213,1.18980898,841.11,840.42,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691254413,0.20693531,841.12,840.42,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691254609,1.18969922,841.11,840.42,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691254808,0.20693531,841.12,840.42,0.89246554]
["bitfinex-derivatives","BNBF0:USTF0",1766691255012,0.20693531,841.12,840.27,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691255308,0.20693531,841.12,840.04,55.95295129]
["bitfinex-derivatives","BNBF0:USTF0",1766691255309,0.20693531,841.12,840.44,0.89055315]
["bitfinex-derivatives","BNBF0:USTF0",1766691255509,0.20693531,841.12,840.44,14.09529682]
["bitfinex-derivatives","BNBF0:USTF0",1766691257514,0.20693531,841.12,840.44,13.20474367]
["bitfinex-derivatives","BNBF0:USTF0",1766691259611,0.20693531,841.12,840.43,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691260311,0.20693531,841.12,840.42,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691265214,0.20693531,841.12,840.41,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691268619,0.20693531,841.12,840.42,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691270422,0.20693531,841.12,840.42,13.74283017]
["bitfinex-derivatives","BNBF0:USTF0",1766691274426,0.20693531,841.12,840.42,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691278530,0.20693531,841.12,840.43,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691281529,0.20693531,841.12,840.44,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691281929,0.20693531,841.12,840.44,13.7635698]
["bitfinex-derivatives","BNBF0:USTF0",1766691284233,1.19003291,841.11,840.45,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691284436,0.20693531,841.12,840.45,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691284736,1.19003291,841.11,840.45,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691284933,0.20693531,841.12,840.45,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691285132,1.19003291,841.11,840.45,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691285332,0.20693531,841.12,840.45,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691285537,1.19003291,841.11,840.45,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691285832,0.20693531,841.12,840.45,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691286032,1.19003291,841.11,840.45,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691286239,1.19003291,841.1,840.46,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691286533,0.20693531,841.12,840.46,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691286737,1.19003291,841.11,840.46,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691287036,1.19003291,841.1,840.46,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691287237,0.20693531,841.12,840.46,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691287438,1.19003291,841.11,840.46,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691287732,1.19003291,841.1,840.46,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691287933,1.19003291,841.09,840.46,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691288132,0.20693531,841.12,840.47,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691288333,1.19003291,841.11,840.47,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691288536,1.19003291,841.1,840.47,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691288834,1.19003291,841.09,840.47,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691289036,1.19003291,841.08,840.47,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691289237,0.20693531,841.12,840.48,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691289537,1.19003252,841.11,840.48,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691289732,1.19003252,841.1,840.48,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691290032,1.19003252,841.09,840.48,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691290332,1.19003252,841.08,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691290532,1.19003252,841.07,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691290737,1.19003252,841.06,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691290936,0.20693531,841.12,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691291138,1.19003281,841.11,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691291337,1.19003281,841.1,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691291537,1.19003281,841.09,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691291738,1.19003281,841.08,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691292038,1.19003281,841.07,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691292238,1.19003281,841.06,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691292533,0.20693531,841.12,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691292734,1.19003281,841.11,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691292932,1.19003281,841.1,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691293137,1.19003281,841.09,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691293333,1.19003281,841.08,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691293538,1.19003281,841.07,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691293838,1.19003281,841.06,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691294138,1.19003281,841.05,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691294437,0.20693531,841.12,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691294631,1.19003281,841.11,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691294834,1.19003281,841.1,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691295033,1.19003281,841.09,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691295237,1.19003281,841.08,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691295435,1.19003281,841.07,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691295739,1.19003281,841.06,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691295936,1.19003281,841.05,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691296136,0.20693531,841.12,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691296335,1.19003291,841.11,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691296535,1.19003291,841.1,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691296736,1.19003291,841.09,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691296934,1.19003291,841.08,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691297136,1.19003291,841.07,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691297339,1.19003291,841.06,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691297635,1.19003291,841.05,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691297838,0.20693531,841.12,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691298038,1.19003291,841.11,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691298234,1.19003291,841.1,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691298438,1.19003291,841.09,840.51,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691298735,1.19003291,841.08,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691298934,1.19003291,841.07,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691299135,1.19003291,841.06,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691299436,1.19003291,841.05,840.52,14.04750271]
["bitfinex-derivatives","BNBF0:USTF0",1766691299636,0.20693531,841.12,840.52,14.04750271]
["bitfinex-derivatives","BNBF0:USTF0",1766691299839,1.19003281,841.11,840.52,14.04750271]
["bitfinex-derivatives","BNBF0:USTF0",1766691300139,1.19003281,841.1,840.52,14.04750271]
["bitfinex-derivatives","BNBF0:USTF0",1766691300438,1.19003281,841.09,840.52,14.04750271]
["bitfinex-derivatives","BNBF0:USTF0",1766691300637,1.19003281,841.08,840.52,14.04750271]
["bitfinex-derivatives","BNBF0:USTF0",1766691300840,1.19003281,841.07,840.52,14.04750271]
["bitfinex-derivatives","BNBF0:USTF0",1766691301040,1.19003291,841.06,840.52,14.04750271]
["bitfinex-derivatives","BNBF0:USTF0",1766691301238,1.19003291,841.05,840.52,14.04750271]
["bitfinex-derivatives","BNBF0:USTF0",1766691301438,0.20693531,841.12,840.52,14.04750271]
["bitfinex-derivatives","BNBF0:USTF0",1766691301644,1.19003291,841.11,840.52,14.04750271]
["bitfinex-derivatives","BNBF0:USTF0",1766691301940,0.20693531,841.12,840.52,14.04750271]
["bitfinex-derivatives","BNBF0:USTF0",1766691301941,1.19003291,841.1,840.52,14.04750271]
["bitfinex-derivatives","BNBF0:USTF0",1766691302140,1.19003291,841.09,840.52,14.04750271]
["bitfinex-derivatives","BNBF0:USTF0",1766691302338,1.19003291,841.08,840.52,14.04750271]
["bitfinex-derivatives","BNBF0:USTF0",1766691302538,1.19003291,841.07,840.52,14.04750271]
["bitfinex-derivatives","BNBF0:USTF0",1766691302740,1.19003291,841.06,840.52,14.04750271]
["bitfinex-derivatives","BNBF0:USTF0",1766691302940,1.19003291,841.05,840.52,14.04750271]
["bitfinex-derivatives","BNBF0:USTF0",1766691303138,0.20693531,841.12,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691303338,1.19003291,841.11,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691303539,1.19003291,841.1,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691303838,1.19003291,841.09,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691304043,1.19003291,841.08,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691304343,1.19003291,841.07,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691304544,1.19003291,841.06,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691304744,1.19003291,841.05,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691304944,0.20693531,841.12,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691305145,1.19003291,841.11,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691305442,1.19003291,841.1,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691305640,1.19003291,841.09,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691305843,1.19003291,841.08,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691306041,1.19003291,841.07,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691306244,1.19003291,841.06,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691306545,0.20693531,841.12,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691306546,1.19003291,841.05,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691306846,0.20693531,841.12,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691307145,1.19003291,841.11,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691307343,1.19003291,841.1,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691307546,1.19003291,841.09,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691307746,1.19003291,841.08,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691307947,1.19003291,841.07,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691308144,1.19003291,841.06,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691308343,1.19003291,841.05,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691308542,0.20693531,841.12,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691308748,1.19003291,841.11,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691309048,1.19003291,841.1,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691309245,1.19003291,841.09,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691309547,1.19003291,841.08,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691309745,1.19003291,841.07,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691309944,1.19003291,841.06,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691310144,1.19003291,841.05,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691310344,0.20693531,841.12,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691310549,1.19003291,841.11,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691310746,1.19003291,841.1,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691310950,1.19003291,841.09,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691311246,1.19003291,841.08,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691311453,1.19003291,841.07,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691311648,1.19003291,841.06,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691311847,1.19003291,841.05,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691312152,0.20693531,841.12,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691312350,1.19003262,841.11,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691312553,1.19003262,841.1,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691312849,1.19003262,841.09,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691313052,1.19003262,841.08,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691313250,1.19003262,841.07,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691313550,1.19003262,841.06,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691313753,1.19003262,841.05,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691313953,0.20693531,841.12,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691314154,1.19003262,841.11,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691314350,1.19003262,841.1,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691314554,1.19003262,841.09,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691314754,1.19003262,841.08,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691314954,1.19003262,841.07,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691315254,1.19003262,841.06,840.53,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691315454,0.20693531,841.12,840.53,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691315654,1.19002083,841.11,840.53,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691315853,1.19002083,841.1,840.53,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691316051,0.20693531,841.12,840.53,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691316052,1.19002083,841.09,840.53,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691316251,1.19002083,841.08,840.53,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691316455,1.19002083,841.07,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691316755,1.19002083,841.06,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691316955,0.20693531,841.12,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691317156,1.19002083,841.11,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691317356,1.19002083,841.1,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691317557,1.19002083,841.09,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691317758,1.19002083,841.08,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691317958,1.19002083,841.07,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691318154,1.19002083,841.06,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691318354,0.20693531,841.12,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691318558,1.19002072,841.11,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691318755,1.19002072,841.1,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691318955,1.19002072,841.09,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691319159,1.19002072,841.08,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691319459,1.19002072,841.07,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691319659,1.19002072,841.06,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691319860,0.20693531,841.12,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691320055,1.19002072,841.11,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691320354,1.19002072,841.1,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691320559,1.19002072,841.09,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691320758,1.19002072,841.08,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691320956,1.19002072,841.07,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691321154,1.19002072,841.06,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691321357,0.20693531,841.12,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691321560,1.19002072,841.11,840.52,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691321762,1.19002072,841.1,840.56,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691321964,0.20693531,841.12,840.56,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691321965,1.19002072,841.09,840.56,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691322162,0.20693531,841.12,840.04,54.00330384]
["bitfinex-derivatives","BNBF0:USTF0",1766691322163,0.20693531,841.12,840.57,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691322361,0.20693531,841.12,840.27,1.78122828]
["bitfinex-derivatives","BNBF0:USTF0",1766691322362,1.1899526,841.11,840.56,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691322566,0.20693531,841.12,840.56,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691322858,1.1899527,841.11,840.56,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691323160,0.20693531,841.12,840.56,13.92605409]
["bitfinex-derivatives","BNBF0:USTF0",1766691324860,0.88773874,841.3,840.57,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691325066,0.20688794,841.22,840.6,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691325259,1.18990082,841.21,840.6,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691325462,1.18990082,841.2,840.62,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691325663,1.18990082,841.19,840.62,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691325865,0.20688794,841.22,840.62,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691326164,1.18985919,841.21,840.62,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691326364,1.18985919,841.2,840.61,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691326564,0.20688794,841.22,840.61,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691326762,1.18985919,841.21,840.61,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691326962,1.18985919,841.2,840.61,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691327167,0.20688794,841.22,840.61,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691327467,1.18985919,841.21,840.6,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691327664,0.20688794,841.22,840.6,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691327868,1.18985919,841.21,840.6,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691328068,0.20688794,841.22,840.6,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691328367,1.18985919,841.21,840.6,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691328568,0.20688794,841.22,840.6,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691328768,1.18985919,841.21,840.6,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691328968,0.20688794,841.22,840.6,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691330568,0.20688794,841.22,840.59,0.89042031]
["bitfinex-derivatives","BNBF0:USTF0",1766691331168,0.20688794,841.22,840.44,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691331365,0.20688794,841.22,840.59,0.89104861]
["bitfinex-derivatives","BNBF0:USTF0",1766691331569,0.20688794,841.22,840.59,13.96342504]
["bitfinex-derivatives","BNBF0:USTF0",1766691334470,0.20688794,841.22,840.59,13.07237643]
["bitfinex-derivatives","BNBF0:USTF0",1766691335568,0.20688794,841.22,840.58,0.89104861]
["bitfinex-derivatives","BNBF0:USTF0",1766691339470,0.20688794,841.22,840.57,0.89104861]
["bitfinex-derivatives","BNBF0:USTF0",1766691355386,0.20688794,841.22,840.58,0.89104861]
["bitfinex-derivatives","BNBF0:USTF0",1766691355791,0.20688794,841.22,840.58,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691355990,0.20688794,841.22,840.58,13.73814172]
["bitfinex-derivatives","BNBF0:USTF0",1766691359293,0.20688794,841.22,840.59,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691361294,1.1873001,841.21,840.59,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691361593,0.20688794,841.22,840.59,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691361888,1.18729995,841.21,840.59,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691362094,0.20688794,841.22,840.59,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691362294,1.18731592,841.21,840.59,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691362493,0.20688794,841.22,840.6,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691362794,1.18741436,841.21,840.6,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691362994,0.20688794,841.22,840.6,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691363194,1.18742971,841.21,840.6,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691363491,0.20688794,841.22,840.6,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691363694,1.18754623,841.21,840.6,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691363895,0.20688794,841.22,840.6,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691364192,1.18754623,841.21,840.6,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691364491,1.18754623,841.2,840.6,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691364695,0.20688794,841.22,840.6,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691364892,1.18770109,841.21,840.6,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691365091,1.18770109,841.2,840.59,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691365291,1.18770109,841.19,840.6,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691365491,1.18770109,841.18,840.6,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691365696,0.20688794,841.22,840.6,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691365898,1.18785899,841.21,840.6,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691366098,1.18785899,841.2,840.6,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691366297,1.18785899,841.19,840.6,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691366496,1.18785899,841.18,840.6,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691366693,0.20688794,841.22,840.6,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691366894,1.18809963,841.21,840.6,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691367197,1.18809963,841.2,840.6,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691367499,1.18809963,841.19,840.61,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691367698,1.18809963,841.18,840.55,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691367896,1.18809963,841.17,840.55,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691368198,1.18809963,841.16,840.51,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691368394,1.18809963,841.15,840.51,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691368598,1.18809963,841.14,840.51,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691368800,1.18809963,841.13,840.51,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691369000,1.18809963,841.12,840.51,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691369196,1.18809963,841.11,840.51,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691369396,1.18809963,841.1,840.5,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691369600,1.18809963,841.09,840.5,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691369796,0.20688794,841.22,840.5,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691370000,1.18735561,841.21,840.5,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691370197,1.18735561,841.2,840.5,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691370501,1.18735561,841.19,840.49,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691370698,1.18735561,841.18,840.49,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691370997,1.18735561,841.17,840.49,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691371298,1.18735561,841.16,840.49,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691371502,1.18735561,841.15,840.49,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691371703,1.18735561,841.14,840.49,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691371900,1.18735561,841.13,840.49,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691372200,1.18735561,841.12,840.49,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691372500,1.18735561,841.11,840.49,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691372704,0.20688794,841.22,840.49,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691373000,1.18681105,841.21,840.49,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691373201,1.18681105,841.2,840.49,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691373504,1.18681105,841.19,840.48,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691373804,1.18681105,841.18,840.48,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691374004,1.18681105,841.17,840.48,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691374202,1.18681105,841.16,840.48,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691374400,1.18681105,841.15,840.48,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691374701,1.18681105,841.14,840.48,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691374900,1.18681105,841.13,840.48,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691375099,1.18681105,841.12,840.48,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691375299,0.20688794,841.22,840.48,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691375503,1.18648743,841.21,840.48,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691375702,1.18648743,841.2,840.48,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691375901,1.18648743,841.19,840.48,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691376102,1.18648743,841.18,840.48,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691376302,1.18648743,841.17,840.48,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691376604,1.18648743,841.16,840.48,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691376804,1.18648743,841.15,840.48,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691377002,1.18648743,841.14,840.48,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691377304,1.18648743,841.13,840.47,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691377506,1.18648743,841.12,840.47,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691377705,0.20688794,841.22,840.47,0.89086286]
["bitfinex-derivatives","BNBF0:USTF0",1766691377900,1.18633601,841.21,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691378205,1.18633601,841.2,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691378401,1.18633601,841.19,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691378601,1.18633601,841.18,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691378906,1.18633601,841.17,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691379106,1.18633601,841.16,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691379306,1.18633601,841.15,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691379506,1.18633601,841.14,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691379708,1.18633601,841.13,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691379907,1.18633601,841.12,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691380110,0.20688794,841.22,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691380408,1.18618364,841.21,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691380608,1.18618364,841.2,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691380908,1.18618364,841.19,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691381108,1.18618364,841.18,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691381304,1.18618364,841.17,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691381505,1.18618364,841.16,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691381704,1.18618364,841.15,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691381904,1.18618364,841.14,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691382108,1.18618364,841.13,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691382308,0.20688794,841.22,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691382506,1.18610847,841.21,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691382709,1.18610847,841.2,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691383005,1.18610847,841.19,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691383209,1.18610847,841.18,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691383505,1.18610847,841.17,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691383809,1.18610847,841.16,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691384005,1.18610847,841.15,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691384304,0.20688794,841.22,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691384305,1.18610847,841.14,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691384506,1.18610847,841.13,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691384806,0.20688794,841.22,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691385006,1.18606672,841.21,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691385309,1.18606672,841.2,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691385607,1.18606672,841.19,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691385807,1.18606672,841.18,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691386011,1.18606672,841.17,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691386211,1.18606672,841.16,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691386513,1.18606672,841.15,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691386708,1.18606672,841.14,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691386908,1.18606672,841.13,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691387112,0.20688794,841.22,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691387312,1.18576781,841.21,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691387513,1.18576781,841.2,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691387713,1.18576781,841.19,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691387913,1.18576781,841.18,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691388110,1.18576781,841.17,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691388310,1.18576781,841.16,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691388615,1.18576781,841.15,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691388913,1.18576781,841.14,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691389112,1.18576781,841.13,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691389316,0.20688794,841.22,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691389515,1.18575521,841.21,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691389812,1.18575521,841.2,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691390012,1.18575521,841.19,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691390214,1.18575521,841.18,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691390413,1.18575521,841.17,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691390613,1.18575521,841.16,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691390813,1.18575521,841.15,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691391012,1.18575521,841.14,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691391218,1.18575521,841.13,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691391514,0.20688794,841.22,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691391717,1.1865064,841.21,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691391918,1.1865064,841.2,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691392116,1.1865064,841.19,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691392317,1.1865064,841.18,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691392517,1.1865064,841.17,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691392818,0.20688794,841.22,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691392819,1.1865064,841.16,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691393020,1.1865064,841.15,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691393320,1.1865064,841.14,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691393523,1.1865064,841.13,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691393815,0.20688794,841.22,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691394021,1.18653697,841.21,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691394221,1.18653697,841.2,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691394522,1.18653697,841.19,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691394724,1.18653697,841.18,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691394921,0.20688794,841.22,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691394922,1.18653697,841.17,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691395120,1.18653697,841.16,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691395324,1.18653697,841.15,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691395525,1.18653697,841.14,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691395724,1.18653697,841.13,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691395922,0.20688794,841.22,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691396121,1.18658836,841.21,840.46,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691396321,1.18658836,841.2,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691396522,1.18658836,841.19,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691396825,1.18658836,841.18,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691397120,1.18658836,841.17,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691397327,1.18658836,841.16,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691397622,1.18658836,841.15,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691397821,1.18658836,841.14,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691398027,1.18658836,841.13,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691398228,1.18658836,841.12,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691398528,0.20688794,841.22,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691398728,1.18670778,841.21,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691398925,1.18670778,841.2,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691399127,1.18670778,841.19,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691399329,1.18670778,841.18,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691399625,1.18670778,841.17,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691399830,1.18670778,841.16,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691400027,1.18670778,841.15,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691400228,1.18670778,841.14,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691400428,1.18670778,841.13,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691400629,1.18670778,841.12,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691400828,0.20688794,841.22,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691401028,1.18682006,841.21,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691401229,1.18682006,841.2,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691401428,1.18682006,841.19,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691401627,1.18682006,841.18,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691401832,1.18682006,841.17,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691402128,1.18682006,841.16,840.47,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691402434,1.18682006,841.15,840.48,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691402627,1.18682006,841.14,840.48,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691402827,1.18682006,841.13,840.48,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691403029,1.18682006,841.12,840.48,13.58094699]
["bitfinex-derivatives","BNBF0:USTF0",1766691403229,1.18682006,841.11,840.48,13.58094699]
["bitfinex-derivatives","BNBF0:USTF0",1766691403430,0.88817269,841.28,840.48,13.58094699]
["bitfinex-derivatives","BNBF0:USTF0",1766691403631,1.18705029,841.27,840.48,13.58094699]
["bitfinex-derivatives","BNBF0:USTF0",1766691403829,1.18705029,841.26,840.48,13.58094699]
["bitfinex-derivatives","BNBF0:USTF0",1766691404028,1.18705029,841.25,840.48,13.58094699]
["bitfinex-derivatives","BNBF0:USTF0",1766691404231,1.18705029,841.24,840.48,13.58094699]
["bitfinex-derivatives","BNBF0:USTF0",1766691404528,1.18705029,841.23,840.48,13.58094699]
["bitfinex-derivatives","BNBF0:USTF0",1766691404727,1.18705029,841.22,840.48,13.58094699]
["bitfinex-derivatives","BNBF0:USTF0",1766691404929,1.18705029,841.21,840.48,13.58094699]
["bitfinex-derivatives","BNBF0:USTF0",1766691405128,1.18705029,841.2,840.48,13.58094699]
["bitfinex-derivatives","BNBF0:USTF0",1766691405329,1.18705029,841.19,840.48,13.58094699]
["bitfinex-derivatives","BNBF0:USTF0",1766691405528,1.18705029,841.18,840.48,13.58094699]
["bitfinex-derivatives","BNBF0:USTF0",1766691405734,1.18705029,841.17,840.48,13.58094699]
["bitfinex-derivatives","BNBF0:USTF0",1766691405933,1.18705029,841.16,840.48,13.58094699]
["bitfinex-derivatives","BNBF0:USTF0",1766691406132,1.18705029,841.15,840.48,13.58094699]
["bitfinex-derivatives","BNBF0:USTF0",1766691406333,1.18705029,841.14,840.49,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691406535,1.18705029,841.13,840.49,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691406733,1.18705029,841.12,840.49,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691406930,1.18705029,841.11,840.49,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691407134,1.18777244,841.1,840.49,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691407331,0.88817269,841.26,840.49,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691407530,1.18777244,841.25,840.49,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691407735,1.18777244,841.24,840.49,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691407935,1.18777244,841.23,840.49,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691408136,1.18777244,841.22,840.49,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691408331,1.18777244,841.21,840.49,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691408635,0.20691377,841.13,840.49,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691408831,1.18777244,841.12,840.49,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691409333,1.18777244,841.12,840.5,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691411333,1.18777244,841.12,840.51,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691412333,1.18777244,841.12,840.53,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691413037,1.18777244,841.12,840.53,14.081288]
["bitfinex-derivatives","BNBF0:USTF0",1766691416140,1.18777244,841.12,840.53,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691466881,1.18777244,841.12,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691467082,1.18777244,841.12,840.57,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691467281,1.18777244,841.12,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691467878,1.18777244,841.12,840.56,13.74409409]
["bitfinex-derivatives","BNBF0:USTF0",1766691469280,0.20689963,841.26,840.56,13.74409409]
["bitfinex-derivatives","BNBF0:USTF0",1766691469480,1.18943051,841.25,840.56,13.74409409]
["bitfinex-derivatives","BNBF0:USTF0",1766691469677,1.18943051,841.24,840.56,13.74409409]
["bitfinex-derivatives","BNBF0:USTF0",1766691469877,1.18943051,841.23,840.56,13.74409409]
["bitfinex-derivatives","BNBF0:USTF0",1766691470081,1.18943051,841.22,840.56,13.74409409]
["bitfinex-derivatives","BNBF0:USTF0",1766691470276,1.18943051,841.21,840.56,12.85304451]
["bitfinex-derivatives","BNBF0:USTF0",1766691470475,1.18943051,841.2,840.56,12.85304451]
["bitfinex-derivatives","BNBF0:USTF0",1766691470676,1.18943051,841.19,840.56,12.85304451]
["bitfinex-derivatives","BNBF0:USTF0",1766691470880,1.18943051,841.18,840.56,12.85304451]
["bitfinex-derivatives","BNBF0:USTF0",1766691471078,1.18943051,841.17,840.56,12.85304451]
["bitfinex-derivatives","BNBF0:USTF0",1766691471281,1.18943051,841.16,840.56,12.85304451]
["bitfinex-derivatives","BNBF0:USTF0",1766691471578,1.18943051,841.15,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691471880,1.18943051,841.14,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691472081,1.18943051,841.13,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691472278,1.18943051,841.12,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691472478,0.20689963,841.26,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691472678,1.1892881,841.25,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691472877,1.1892881,841.24,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691473082,1.1892881,841.23,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691473378,1.1892881,841.22,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691473579,1.1892881,841.21,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691473778,1.1892881,841.2,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691474080,1.1892881,841.19,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691474283,1.1892881,841.18,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691474478,1.1892881,841.17,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691474682,1.1892881,841.16,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691474882,1.1892881,841.15,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691475082,1.1892881,841.14,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691475283,1.1892881,841.13,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691475483,0.20689963,841.26,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691475679,1.18864754,841.25,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691475884,1.18864754,841.24,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691476084,1.18864754,841.23,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691476284,1.18864754,841.22,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691476481,1.18864754,841.21,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691476685,1.18864754,841.2,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691476984,1.18864754,841.19,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691477181,1.18864754,841.18,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691477480,1.18864754,841.17,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691477680,1.18864754,841.16,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691477888,1.18864754,841.15,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691478085,1.18864754,841.14,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691478280,1.18864754,841.13,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691478481,0.20689963,841.26,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691478681,1.18856692,841.25,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691478881,1.18856692,841.24,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691479082,1.18856692,841.23,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691479382,1.18856692,841.22,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691479587,1.18856692,841.21,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691479787,1.18856692,841.2,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691479983,1.18856692,841.19,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691480192,1.18856692,841.18,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691480386,1.18856692,841.17,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691480688,1.18856692,841.16,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691480889,1.18856692,841.15,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691481184,1.18856692,841.14,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691481384,1.18856692,841.13,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691481583,0.20689963,841.26,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691481787,1.18857225,841.25,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691481985,1.18857225,841.24,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691482188,1.18857225,841.23,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691482389,1.18857225,841.22,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691482583,1.18857225,841.21,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691482788,1.18857225,841.2,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691482988,1.18857225,841.19,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691483189,1.18857225,841.18,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691483388,1.18857225,841.17,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691483592,1.18857225,841.16,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691483887,1.18857225,841.15,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691484092,1.18857225,841.14,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691484292,1.18857225,841.13,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691484588,0.20689963,841.26,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691484793,1.18853199,841.25,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691485092,1.18853199,841.24,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691485290,1.18853199,841.23,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691485494,1.18853199,841.22,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691485690,1.18853199,841.21,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691485891,1.18853199,841.2,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691486091,1.18853199,841.19,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691486291,1.18853199,841.18,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691486489,1.18853199,841.17,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691486694,1.18853199,841.16,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691486890,1.18853199,841.15,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691487095,1.18853199,841.14,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691487291,1.18853199,841.13,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691487495,0.20689963,841.26,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691487697,1.1885109,841.25,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691487891,1.1885109,841.24,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691488096,1.1885109,841.23,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691488395,1.1885109,841.22,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691488596,1.1885109,841.21,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691488797,1.1885109,841.2,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691488998,1.1885109,841.19,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691489195,1.1885109,841.18,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691489396,1.1885109,841.17,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691489596,1.1885109,841.16,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691489798,1.1885109,841.15,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691490093,1.1885109,841.14,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691490297,1.1885109,841.13,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691490498,0.20689963,841.26,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691490698,1.18850855,841.25,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691490995,1.18850855,841.24,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691491194,1.18850855,841.23,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691491398,1.18850855,841.22,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691491698,1.18850855,841.21,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691491896,1.18850855,841.2,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691492096,1.18850855,841.19,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691492295,1.18850855,841.18,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691492495,1.18850855,841.17,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691492796,1.18850855,841.16,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691492999,1.18850855,841.15,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691493197,1.18850855,841.14,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691493399,1.18850855,841.13,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691493599,0.20689963,841.26,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691493800,1.188523,841.25,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691494002,1.188523,841.24,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691494300,1.188523,841.23,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691494501,1.188523,841.22,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691494698,1.188523,841.21,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691494902,1.188523,841.2,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691495103,1.188523,841.19,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691495303,1.188523,841.18,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691495504,1.188523,841.17,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691495699,1.188523,841.16,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691495901,1.188523,841.15,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691496098,1.188523,841.14,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691496303,1.188523,841.13,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691496500,0.20689963,841.26,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691496708,1.18855698,841.25,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691496905,1.18855698,841.24,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691497103,1.18855698,841.23,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691497407,1.18855698,841.22,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691497604,1.18855698,841.21,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691497808,1.18855698,841.2,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691498005,1.18855698,841.19,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691498204,1.18855698,841.18,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691498405,1.18855698,841.17,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691498604,1.18855698,841.16,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691498805,1.18855698,841.15,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691499005,1.18855698,841.14,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691499208,1.18855698,841.13,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691499411,0.20689963,841.26,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691499605,1.18815879,841.25,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691499806,1.18815879,841.24,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691500010,1.18815879,841.23,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691500209,1.18815879,841.22,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691500510,1.18815879,841.21,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691500706,1.18815879,841.2,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691500910,1.18815879,841.19,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691501110,1.18815879,841.18,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691501305,1.18815879,841.17,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691501607,1.18815879,841.16,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691501807,1.18815879,841.15,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691502011,1.18815879,841.14,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691502207,1.18815879,841.13,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691502408,0.20689963,841.26,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691502707,1.18823903,841.25,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691502907,1.18823903,841.24,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691503207,1.18823903,841.23,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691503410,1.18823903,841.22,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691503608,1.18823903,841.21,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691503811,1.18823903,841.2,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691504012,1.18823903,841.19,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691504210,1.18823903,841.18,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691504511,1.18823903,841.17,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691504811,1.18823903,841.16,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691505010,1.18823903,841.15,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691505209,1.18823903,841.14,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691505512,1.18823903,841.13,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691505707,0.20689963,841.26,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691505908,1.1883538,841.25,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691506112,1.1883538,841.24,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691506412,1.1883538,841.23,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691506610,1.1883538,841.22,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691506808,1.1883538,841.21,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691507010,1.1883538,841.2,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691507207,1.1883538,841.19,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691507511,1.1883538,841.18,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691507711,1.1883538,841.17,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691507911,1.1883538,841.16,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691508112,1.1883538,841.15,840.54,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691508312,1.1883538,841.14,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691508613,1.1883538,841.13,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691508814,0.20689963,841.26,840.55,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691509112,1.18850179,841.25,840.55,13.58522149]
["bitfinex-derivatives","BNBF0:USTF0",1766691509309,1.18850179,841.24,840.55,13.58522149]
["bitfinex-derivatives","BNBF0:USTF0",1766691509611,1.18850179,841.23,840.55,13.58522149]
["bitfinex-derivatives","BNBF0:USTF0",1766691509809,1.18850179,841.22,840.55,13.58522149]
["bitfinex-derivatives","BNBF0:USTF0",1766691510012,1.18850179,841.21,840.55,13.58522149]
["bitfinex-derivatives","BNBF0:USTF0",1766691510212,1.18850179,841.2,840.55,13.58522149]
["bitfinex-derivatives","BNBF0:USTF0",1766691510407,1.18850179,841.19,840.55,13.58522149]
["bitfinex-derivatives","BNBF0:USTF0",1766691510611,1.18850179,841.18,840.55,13.58522149]
["bitfinex-derivatives","BNBF0:USTF0",1766691510808,1.18850179,841.17,840.55,13.58522149]
["bitfinex-derivatives","BNBF0:USTF0",1766691511007,1.18850179,841.16,840.55,13.58522149]
["bitfinex-derivatives","BNBF0:USTF0",1766691511212,1.18850179,841.15,840.55,13.58522149]
["bitfinex-derivatives","BNBF0:USTF0",1766691511409,1.18850179,841.14,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691511710,1.18850179,841.13,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691512012,1.18850179,841.12,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691512212,1.18850179,841.11,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691512412,1.18850179,841.1,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691512712,1.09507232,841.26,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691512912,1.18915955,841.25,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691513112,1.18915955,841.24,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691513308,1.18915955,841.23,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691513507,1.18915955,841.22,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691513708,1.18915955,841.21,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691513912,1.18915955,841.2,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691514113,1.18915955,841.19,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691514312,1.18915955,841.18,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691514512,1.18915955,841.17,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691514716,1.18915955,841.16,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691515016,1.18915955,841.15,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691515214,1.18915955,841.14,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691515417,1.18915955,841.13,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691515616,1.18915955,841.12,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691515816,1.18915955,841.11,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691516017,1.18915955,841.1,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691516212,1.09507232,841.26,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691516417,1.18921619,841.25,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691516617,1.18921619,841.24,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691516815,1.18921619,841.23,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691517018,1.09507232,841.26,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691518017,1.18921473,841.25,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691518321,1.09507232,841.26,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691518519,1.18921294,841.24,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691518719,1.09507232,841.26,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691518921,1.18921294,841.25,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691519115,1.18921294,841.24,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691519320,1.18921294,841.23,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691519521,1.18921294,841.22,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691519721,1.18921294,841.21,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691519921,1.18921294,841.2,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691520120,1.18921294,841.19,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691520318,1.18921294,841.18,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691520522,1.18921294,841.17,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691520718,1.18921294,841.16,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691520917,1.18921294,841.15,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691521117,1.18921294,841.14,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691521416,1.18921294,841.13,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691521620,1.18921294,841.12,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691521820,1.18921294,841.11,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691522019,1.18921294,841.1,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691522220,1.09507232,841.26,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691522421,1.18930349,841.25,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691522619,1.18930349,841.24,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691522821,1.18930349,841.23,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691523019,1.18930349,841.22,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691523222,1.18930349,841.21,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691523419,1.18930349,841.2,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691523623,1.18930349,841.19,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691523920,1.18930349,841.18,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691524120,1.18930349,841.17,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691524422,1.18930349,841.16,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691524622,1.18930349,841.15,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691524819,1.18930349,841.14,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691525023,1.18930349,841.13,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691525222,1.18930349,841.12,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691525422,1.18930349,841.11,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691525622,1.18930349,841.1,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691525918,1.09507232,841.26,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691526122,1.18929534,841.25,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691526324,1.18929534,841.24,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691526624,1.18929534,841.23,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691526824,1.18929534,841.22,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691527024,1.18929311,841.21,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691527224,1.18929311,841.2,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691527420,1.18929311,841.19,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691527624,1.18929311,841.18,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691527924,1.18929311,841.17,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691528122,1.18929311,841.16,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691528423,1.18929311,841.15,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691528626,1.18929311,841.14,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691528824,1.18929311,841.13,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691529023,1.18929311,841.12,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691529226,1.18929311,841.11,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691529426,1.18929311,841.1,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691529623,1.09507232,841.26,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691529922,1.18931049,841.25,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691530126,1.18931049,841.24,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691530322,1.18931049,841.23,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691530526,1.18931049,841.22,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691530725,1.18931049,841.21,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691530927,1.09507232,841.26,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691530928,1.18931049,841.2,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691531224,1.18931049,841.19,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691531427,1.18931049,841.18,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691531624,1.18931049,841.17,840.56,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691531826,0.88817269,841.15,840.44,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691532026,2.07748318,841.14,840.43,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691532225,1.18931049,841.13,840.43,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691532429,1.18931049,841.12,840.41,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691532630,1.18931049,841.11,840.41,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691532830,1.18931049,841.1,840.41,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691533031,1.18931049,841.09,840.36,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691533231,1.18931049,841.08,840.36,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691533431,1.18931049,841.07,840.34,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691533632,1.18931049,841.06,840.34,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691533828,1.18931049,841.05,840.34,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691534030,1.1874153,841.04,840.34,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691534231,1.18741521,841.03,840.34,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691534428,1.18741521,841.02,840.33,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691534728,1.18741521,841.01,840.33,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691534933,1.18741521,841.0,840.33,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691535228,1.18741521,840.99,840.33,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691535440,1.18741521,840.98,840.32,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691535728,0.88817269,841.14,840.32,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691535933,1.1867271,841.13,840.32,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691536228,1.1867271,841.12,840.32,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691536427,1.1867271,841.11,840.32,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691536732,1.1867271,841.1,840.29,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691537031,1.1867271,841.09,840.29,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691537232,1.1867271,841.08,840.29,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691537432,1.1867271,841.07,840.29,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691537634,1.1867271,841.06,840.29,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691537832,1.1867271,841.05,840.29,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691538134,1.1867271,841.04,840.29,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691538334,1.1867271,841.03,840.28,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691538528,1.1867271,841.02,840.28,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691538732,1.1867271,841.01,840.28,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691538933,1.1867271,841.0,840.28,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691539132,1.1867271,840.99,840.28,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691539333,0.88817269,841.15,840.27,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691539530,1.18572923,841.14,840.27,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691539729,1.18572923,841.13,840.27,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691539934,1.18572923,841.12,840.27,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691540134,1.18572923,841.11,840.27,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691540336,1.18572923,841.1,840.27,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691540535,1.18572923,841.09,840.27,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691540732,1.18572923,841.08,840.27,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691541036,1.18572923,841.07,840.27,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691541236,1.18572923,841.06,840.26,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691541432,1.18572923,841.05,840.26,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691541636,1.18572923,841.04,840.26,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691541833,1.18572923,841.03,840.26,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691542133,1.18572923,841.02,840.26,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691542337,1.18572923,841.01,840.26,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691542535,1.18572923,841.0,840.26,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691542733,0.88817269,841.16,840.26,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691542936,1.18588109,841.15,840.26,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691543136,1.18588109,841.14,840.26,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691543332,1.18588109,841.14,840.11,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691543333,1.18588109,841.13,840.25,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691543534,1.18588109,841.12,840.25,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691543733,1.18588109,841.11,840.25,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691544036,1.18588109,841.1,840.25,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691544333,1.18588109,841.09,840.25,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691544538,1.18588109,841.08,840.25,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691544732,1.18588109,841.07,840.25,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691545035,1.18588109,841.06,840.25,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691545233,1.18588109,841.05,840.25,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691545437,1.18588109,841.04,840.25,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691545638,1.18588109,841.03,840.25,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691545938,1.18588109,841.02,840.25,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691546138,1.18588109,841.01,840.25,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691546339,0.88817269,841.17,840.25,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691546639,1.18544665,841.16,840.25,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691546835,1.18544665,841.15,840.25,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691547044,1.18544665,841.14,840.25,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691547237,1.18544665,841.13,840.24,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691547440,1.18544665,841.12,840.24,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691547641,1.18544665,841.11,840.24,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691547937,1.18544665,841.1,840.24,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691548137,1.18544665,841.09,840.24,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691548342,1.18544665,841.08,840.24,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691548541,1.18544665,841.07,840.23,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691548741,1.18544665,841.06,840.23,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691548938,1.18544665,841.05,840.23,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691549141,1.18544665,841.04,840.23,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691549337,1.18544665,841.03,840.23,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691549542,1.18544665,841.02,840.23,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691549740,1.18544665,841.01,840.23,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691549946,0.88817269,841.16,840.23,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691550140,1.18523237,841.15,840.23,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691550343,1.18523237,841.14,840.23,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691550540,1.18523237,841.13,840.23,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691550744,1.18523237,841.12,840.23,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691550945,1.18523237,841.11,840.23,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691551241,1.18523237,841.1,840.23,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691551444,1.18523237,841.09,840.23,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691551745,1.18523237,841.08,840.23,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691551945,1.18523237,841.07,840.23,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691552142,1.18523237,841.06,840.23,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691552445,1.18523237,841.05,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691552642,1.18523237,841.04,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691552844,1.18523237,841.03,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691553141,1.18523237,841.02,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691553341,1.18523237,841.01,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691553541,0.88817269,841.17,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691553745,1.18508944,841.16,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691553946,1.18508944,841.15,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691554147,1.18508944,841.14,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691554446,1.18508944,841.13,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691554643,0.88817269,841.17,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691554644,1.18508944,841.12,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691554847,1.18508944,841.11,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691555042,0.88817269,841.17,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691555043,1.18508944,841.1,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691555247,1.18508944,841.09,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691555547,1.18508944,841.08,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691555843,1.18508944,841.07,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691556046,1.18508944,841.06,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691556247,1.18508944,841.05,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691556443,1.18508944,841.04,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691556648,1.18508944,841.03,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691556843,1.18508944,841.02,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691557044,1.18508944,841.01,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691557249,0.88817269,841.17,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691557448,1.18510764,841.16,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691557648,1.18510764,841.15,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691557850,1.18510764,841.14,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691558150,1.18510764,841.13,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691558350,1.18510764,841.12,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691558546,1.18510764,841.11,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691558846,1.18510764,841.1,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691559146,1.18510764,841.09,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691559350,1.18510764,841.08,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691559650,1.18510764,841.07,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691559851,1.18510764,841.06,840.22,0.89104958]
["bitfinex-derivatives","BNBF0:USTF0",1766691560147,1.18510764,841.05,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691560350,1.18510764,841.04,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691560551,1.18510764,841.03,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691560749,1.18510764,841.02,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691561052,1.18510764,841.01,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691561250,1.18510764,841.0,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691561449,0.88625431,841.17,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691561754,0.88625431,841.11,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691561954,1.18530686,841.1,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691562154,1.18530686,841.09,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691562355,1.18530686,841.08,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691562555,1.18530686,841.07,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691562754,1.18530686,841.06,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691562951,1.18530686,841.05,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691563155,1.18530686,841.04,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691563352,1.18530686,841.03,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691563656,1.18530686,841.02,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691563860,1.18530686,841.01,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691564056,1.18530686,841.0,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691564254,1.18530686,840.99,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691564457,1.18530686,840.98,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691564656,1.18530686,840.97,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691564858,1.18530686,840.96,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691565055,1.18530686,840.95,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691565259,0.88625431,841.11,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691565560,1.18531599,841.1,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691565757,1.18531599,841.09,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691566058,1.18531599,841.08,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691566259,1.18531599,841.07,840.17,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691566454,1.18531599,841.07,839.87,1.78122828]
["bitfinex-derivatives","BNBF0:USTF0",1766691566455,1.18531599,841.06,840.18,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691566755,1.18531599,841.05,840.18,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691567055,0.88625431,841.11,840.18,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691567056,1.18531599,841.04,840.18,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691567359,1.18531599,841.03,840.18,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691567555,1.18531599,841.02,840.18,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691567757,1.18531599,841.01,840.18,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691567958,1.18531599,841.0,840.18,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691568154,1.18531599,840.99,840.18,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691568359,1.18531599,840.98,840.18,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691568554,1.18531599,840.97,840.18,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691568754,1.18531599,840.96,840.18,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691569059,0.88625431,841.1,840.18,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691569260,1.18560478,841.09,840.18,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691569560,1.18560478,841.08,840.19,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691569860,1.18560478,841.07,840.19,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691570055,1.18560478,841.06,840.19,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691570356,1.18560478,841.05,840.19,13.83868047]
["bitfinex-derivatives","BNBF0:USTF0",1766691570556,1.18560478,841.04,840.19,13.83868047]
["bitfinex-derivatives","BNBF0:USTF0",1766691570755,1.18560478,841.03,840.19,13.83868047]
["bitfinex-derivatives","BNBF0:USTF0",1766691570956,1.18560478,841.02,840.19,13.83868047]
["bitfinex-derivatives","BNBF0:USTF0",1766691571159,1.18560478,841.01,840.19,13.83868047]
["bitfinex-derivatives","BNBF0:USTF0",1766691571358,1.18560478,841.0,840.2,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691571562,1.18560478,840.99,840.2,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691571763,1.18560478,840.98,840.2,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691572063,1.18560478,840.97,840.2,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691572262,1.18560478,840.96,840.2,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691572563,1.18560478,840.95,840.2,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691572759,1.18560478,840.94,840.2,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691572963,1.18560478,840.93,840.2,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691573163,1.18560478,840.92,840.2,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691573363,0.20689963,841.26,840.21,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691573364,1.18560478,840.91,840.21,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691573566,0.88625431,841.07,840.21,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691573864,1.18660113,841.06,840.21,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691574163,1.18660113,841.05,840.21,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691574362,1.18660113,841.04,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691574565,1.18660113,841.03,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691574762,1.18660113,841.02,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691574965,1.18660113,841.01,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691575162,1.18660113,841.0,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691575364,0.20689963,841.26,839.38,0.01082984]
["bitfinex-derivatives","BNBF0:USTF0",1766691575365,1.18660113,840.99,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691575561,1.18660113,840.98,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691575761,1.18660113,840.97,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691575965,1.18660113,840.96,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691576261,1.18660113,840.95,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691576464,1.18660113,840.94,840.25,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691576667,1.18660113,840.93,840.25,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691576865,1.18660113,840.92,840.25,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691577062,1.18660113,840.91,840.25,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691577266,1.18660113,840.9,840.25,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691577467,1.18660113,840.89,840.25,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691577762,1.18660113,840.88,840.25,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691577967,1.18660113,840.87,840.25,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691578264,0.88625431,841.03,840.25,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691578469,1.18818171,841.02,840.25,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691578666,1.18818171,841.01,840.25,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691578866,1.18818171,841.0,840.25,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691579163,1.18818171,840.99,840.25,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691579461,1.18818171,840.98,840.25,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691579766,1.18818171,840.97,840.25,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691579965,1.18818171,840.96,840.25,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691580162,1.18818171,840.95,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691580364,1.18818171,840.94,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691580566,1.18818171,840.93,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691580866,1.18818171,840.92,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691581066,1.18818171,840.91,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691581264,0.88625431,841.0,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691581265,1.18818171,840.9,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691581565,1.18818171,840.89,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691581766,1.18818171,840.88,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691581967,1.18818171,840.87,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691582267,1.18818171,840.86,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691582563,1.18818171,840.85,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691582767,1.18818171,840.84,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691582964,0.88625431,841.0,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691583168,1.18807383,840.99,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691583366,1.18807383,840.98,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691583563,1.18807383,840.97,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691583768,1.18807383,840.96,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691583966,1.18807383,840.95,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691584165,1.18807383,840.94,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691584466,1.18807383,840.93,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691584668,1.18807383,840.92,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691584867,1.18807383,840.91,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691585072,1.18807383,840.9,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691585268,1.18807383,840.89,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691585468,1.18807383,840.88,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691585668,1.18807383,840.87,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691585868,1.18807383,840.86,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691586072,1.18807383,840.85,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691586272,1.18807383,840.84,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691586469,0.88625431,841.01,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691586668,1.18798976,841.0,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691586873,1.18798976,840.99,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691587171,1.18798976,840.98,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691587370,1.18798976,840.97,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691587569,1.18798976,840.96,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691587770,1.18798976,840.95,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691587969,1.18798976,840.94,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691588173,1.18798976,840.93,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691588468,1.18798976,840.92,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691588671,1.18798976,840.91,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691588871,1.18798976,840.9,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691589072,1.18798976,840.89,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691589269,1.18798976,840.88,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691589468,1.18798976,840.87,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691589671,1.18798976,840.86,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691589975,1.18798976,840.85,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691590271,1.18798976,840.84,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691590471,0.88625431,841.01,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691590671,1.18800033,841.0,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691590974,1.18800033,840.99,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691591175,1.18800033,840.98,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691591375,1.18800033,840.97,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691591675,1.18800033,840.96,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691591873,1.18800033,840.95,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691592176,1.18800033,840.94,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691592377,1.18800033,840.93,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691592672,1.18800033,840.92,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691592972,1.18800033,840.91,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691593172,1.18800033,840.9,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691593378,1.18800033,840.89,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691593574,1.18800033,840.88,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691593774,1.18800033,840.87,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691593977,1.18800033,840.86,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691594178,1.18800033,840.85,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691594378,1.18800033,840.84,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691594581,0.88625431,841.0,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691594876,1.18808563,840.99,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691595080,1.18808563,840.98,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691595281,1.18808563,840.97,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691595484,1.18808563,840.96,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691595682,1.18808563,840.95,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691595883,1.18808563,840.94,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691596085,1.18808563,840.93,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691596281,1.18808563,840.92,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691596481,1.18808563,840.91,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691596781,1.18808563,840.9,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691596985,1.18808563,840.89,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691597184,1.18808563,840.88,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691597384,1.18808563,840.87,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691597681,1.18808563,840.86,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691597882,1.18808563,840.85,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691598085,1.18808563,840.84,840.22,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691598287,0.88625431,841.0,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691598486,1.18839788,840.99,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691598783,1.18839788,840.98,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691599087,1.18839788,840.97,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691599287,1.18839788,840.96,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691599487,1.18839788,840.95,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691599687,1.18839788,840.94,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691599887,1.18839788,840.93,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691600086,1.18839788,840.92,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691600287,1.18839788,840.91,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691600488,1.18839788,840.9,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691600685,1.18839788,840.89,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691600889,1.18839788,840.88,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691601090,1.18839788,840.87,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691601390,1.18839788,840.86,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691601591,1.18839788,840.85,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691601788,1.18839788,840.84,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691601986,1.18839788,840.83,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691602189,0.88625431,840.99,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691602387,1.18896423,840.98,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691602591,1.18896423,840.97,840.23,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691602791,0.20689963,841.26,840.28,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691602792,1.18896423,840.96,840.28,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691602990,0.88625431,841.14,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691603194,1.18899032,841.13,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691603493,1.18899032,841.12,840.4,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691603693,1.18899032,841.11,840.4,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691603890,1.18899032,841.1,840.4,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691604090,1.18899032,841.09,840.4,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691604290,1.18899032,841.08,840.41,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691604494,1.18899032,841.07,840.4,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691604794,1.18899032,841.06,840.4,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691604994,1.18899032,841.05,840.4,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691605194,1.18899032,841.04,840.4,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691605394,1.18899032,841.03,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691605592,0.88625431,841.2,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691605795,1.18853803,841.19,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691605995,1.18853803,841.18,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691606290,1.18853803,841.17,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691606493,1.18853803,841.16,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691606690,1.18853803,841.15,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691606890,1.18853803,841.14,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691607093,1.18853803,841.13,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691607290,1.18853803,841.12,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691607494,1.18853803,841.11,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691607693,1.18853803,841.1,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691607894,1.18853803,841.09,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691608092,1.18853803,841.08,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691608292,1.18853803,841.07,840.37,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691608490,1.18853803,841.06,840.37,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691608697,1.18853803,841.05,840.37,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691608892,0.88625431,841.22,840.37,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691609092,1.187899,841.21,840.37,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691609293,1.187899,841.2,840.37,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691609495,1.187899,841.19,840.37,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691609693,1.187899,841.18,840.37,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691609897,1.187899,841.17,840.37,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691610094,1.187899,841.16,840.37,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691610294,1.187899,841.15,840.37,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691610497,1.187899,841.14,840.36,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691610697,1.187899,841.13,840.36,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691610897,0.88625431,841.23,840.36,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691610898,1.187899,841.12,840.36,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691611094,1.187899,841.11,840.36,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691611394,1.187899,841.1,840.36,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691611598,1.187899,841.09,840.36,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691611798,1.187899,841.08,840.36,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691612098,1.187899,841.07,840.36,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691612298,0.88625431,841.23,840.35,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691612498,1.18730967,841.22,840.35,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691612702,1.18730967,841.21,840.35,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691613002,1.18730967,841.2,840.35,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691613205,1.18730967,841.19,840.35,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691613401,1.18730967,841.18,840.35,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691613601,1.18730967,841.17,840.35,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691613801,1.18730967,841.16,840.35,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691614002,1.18730967,841.15,840.35,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691614299,1.18730967,841.14,840.35,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691614502,1.18730967,841.13,840.35,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691614701,1.18730967,841.12,840.35,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691614905,1.18730967,841.11,840.35,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691615103,1.18730967,841.1,840.35,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691615306,1.18730967,841.09,840.35,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691615602,1.18730967,841.08,840.35,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691615801,0.88625431,841.24,840.35,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691616006,1.18700122,841.23,840.35,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691616203,1.18700122,841.22,840.35,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691616509,1.18700122,841.21,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691616705,1.18700122,841.2,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691617007,1.18700122,841.19,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691617207,1.18700122,841.18,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691617504,1.18700122,841.17,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691617807,1.18700122,841.16,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691618008,1.18700122,841.15,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691618209,1.18700122,841.14,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691618405,1.18700122,841.13,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691618604,1.18700122,841.12,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691618809,1.18700122,841.11,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691619010,1.18700122,841.1,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691619310,1.18700122,841.09,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691619511,0.88625431,841.25,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691619811,1.18671223,841.24,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691620006,1.18671223,841.23,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691620205,1.18671223,841.22,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691620410,1.18671223,841.21,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691620706,1.18671223,841.2,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691620910,1.18671223,841.19,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691621210,1.18671223,841.18,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691621406,1.18671223,841.17,840.34,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691621709,1.18671223,841.16,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691621906,1.18671223,841.15,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691622109,1.18671223,841.14,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691622309,0.20689963,841.26,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691622510,1.18659761,841.25,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691622808,1.18659761,841.24,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691623009,1.18659761,841.23,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691623211,1.18659761,841.22,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691623509,1.18659761,841.21,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691623810,1.18659761,841.2,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691624004,1.18659761,841.19,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691624207,1.18659761,841.18,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691624408,1.18659761,841.17,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691624608,1.18659761,841.16,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691624809,0.20689963,841.26,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691625006,1.18645169,841.25,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691625205,1.18645169,841.24,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691625411,1.18645169,841.23,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691625712,1.18645169,841.22,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691625908,1.18645169,841.21,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691626108,1.18645169,841.2,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691626307,1.18645169,841.19,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691626511,1.18645169,841.18,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691626808,1.18645169,841.17,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691627011,1.18645169,841.16,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691627211,0.20689963,841.26,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691627412,1.18629699,841.25,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691627710,1.18629699,841.24,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691627909,1.18629699,841.23,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691628208,1.18629699,841.22,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691628410,1.18629699,841.21,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691628613,1.18629699,841.2,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691628912,1.18629699,841.19,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691629108,1.18629699,841.18,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691629312,1.18629699,841.17,840.38,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691629514,0.20689963,841.26,840.39,9.08707979]
["bitfinex-derivatives","BNBF0:USTF0",1766691629714,1.18626411,841.25,840.39,9.08707979]
["bitfinex-derivatives","BNBF0:USTF0",1766691629914,1.18626411,841.24,840.39,9.08707979]
["bitfinex-derivatives","BNBF0:USTF0",1766691630114,1.18626411,841.23,840.39,9.08707979]
["bitfinex-derivatives","BNBF0:USTF0",1766691630314,1.18626411,841.22,840.39,9.97664397]
["bitfinex-derivatives","BNBF0:USTF0",1766691630510,1.18626411,841.21,840.39,9.08707979]
["bitfinex-derivatives","BNBF0:USTF0",1766691630713,1.18626411,841.2,840.39,9.08707979]
["bitfinex-derivatives","BNBF0:USTF0",1766691630916,1.18626411,841.19,840.39,9.08707979]
["bitfinex-derivatives","BNBF0:USTF0",1766691631115,1.18626411,841.18,840.39,9.08707979]
["bitfinex-derivatives","BNBF0:USTF0",1766691631313,1.18626411,841.17,840.39,9.97664397]
["bitfinex-derivatives","BNBF0:USTF0",1766691631519,0.20689963,841.26,840.39,9.97664397]
["bitfinex-derivatives","BNBF0:USTF0",1766691631818,1.18630206,841.25,840.39,9.97664397]
["bitfinex-derivatives","BNBF0:USTF0",1766691632016,1.18630206,841.24,840.39,9.97664397]
["bitfinex-derivatives","BNBF0:USTF0",1766691632215,1.18630206,841.23,840.39,9.97664397]
["bitfinex-derivatives","BNBF0:USTF0",1766691632512,1.18630206,841.22,840.39,9.97664397]
["bitfinex-derivatives","BNBF0:USTF0",1766691632714,1.18630206,841.21,840.39,9.97664397]
["bitfinex-derivatives","BNBF0:USTF0",1766691632913,1.18630206,841.2,840.39,9.97664397]
["bitfinex-derivatives","BNBF0:USTF0",1766691633117,1.18630206,841.19,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691633417,1.18630206,841.18,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691633618,1.18630206,841.17,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691633919,1.18630206,841.16,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691634114,0.20689963,841.26,840.39,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691634314,1.1864799,841.25,840.41,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691634516,1.1864799,841.24,840.42,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691634719,1.1864799,841.23,840.42,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691634914,1.1864799,841.22,840.42,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691635215,1.1864799,841.21,840.42,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691635418,1.1864799,841.2,840.42,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691635618,1.1864799,841.19,840.42,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691635818,0.20689963,841.26,840.42,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691636014,1.18653865,841.25,840.42,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691636319,1.18653865,841.24,840.43,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691636513,1.18653865,841.23,840.43,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691636818,0.20689963,841.26,840.43,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691636819,1.18653865,841.22,840.43,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691637115,1.18653865,841.21,840.43,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691637320,1.18653865,841.2,840.43,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691637619,1.18653865,841.19,840.43,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691637820,0.20689963,841.26,840.43,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691638019,1.18667115,841.25,840.43,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691638217,1.18667115,841.24,840.43,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691638416,1.18667115,841.23,840.43,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691638618,1.18667115,841.22,840.43,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691638814,0.20689963,841.26,840.43,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691638815,1.18667115,841.21,840.43,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691639017,1.18667115,841.2,840.43,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691639219,1.18667115,841.19,840.43,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691639417,1.18667115,841.18,840.43,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691639617,0.20689963,841.26,840.43,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691639815,1.1868666,841.25,840.43,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691640015,1.1868666,841.24,840.43,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691640214,1.1868666,841.23,840.43,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691640416,0.20689963,841.26,840.44,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691640417,1.1868666,841.22,840.44,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691640618,1.1868666,841.21,840.44,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691640818,0.20689963,841.26,840.47,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691641022,1.18709507,841.25,840.48,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691641222,1.18709507,841.24,840.49,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691641421,1.18709507,841.23,840.49,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691641621,1.18709507,841.22,840.49,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691641816,0.20689963,841.26,840.49,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691642119,1.18720857,841.25,840.49,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691642318,1.18720857,841.24,840.49,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691642517,1.18720857,841.23,840.49,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691642721,1.18720857,841.22,840.49,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691642922,1.18720857,841.22,840.48,9.01811242]
["bitfinex-derivatives","BNBF0:USTF0",1766691642923,0.20689963,841.26,840.53,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691643119,1.18754692,841.25,840.55,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691643323,0.88625431,841.48,840.59,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691643625,0.20687503,841.4,840.59,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691643824,1.18765981,841.39,840.63,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691644325,1.18765981,841.39,840.64,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691644521,1.18765981,841.39,840.63,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691645526,1.18765981,841.39,840.62,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691646225,1.18765981,841.39,840.71,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691646423,0.20687503,841.4,840.71,9.72155449]
["bitfinex-derivatives","BNBF0:USTF0",1766691646626,0.20687503,841.4,840.74,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691647126,0.20682708,841.49,840.74,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691647322,0.20682708,841.49,840.78,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691647625,0.20682708,841.49,840.71,8.83199031]
["bitfinex-derivatives","BNBF0:USTF0",1766691647626,0.20682708,841.49,840.77,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691648525,0.20682708,841.49,840.75,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691649422,0.20682708,841.49,840.74,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691650326,0.20682708,841.49,840.72,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691651323,0.20682708,841.49,840.78,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691651527,0.20682708,841.49,840.76,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691652628,0.88625431,841.85,840.76,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691652823,0.20680495,841.58,840.76,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691653426,0.20680495,841.58,840.75,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691654330,0.20680495,841.58,840.74,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691655430,0.20680495,841.58,840.73,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691656429,0.20680495,841.58,840.72,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691656628,0.20680495,841.58,840.74,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691656831,0.88625431,841.9,840.74,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691657031,0.20679021,841.67,840.74,9.78258515]
["bitfinex-derivatives","BNBF0:USTF0",1766691657228,0.20679021,841.67,840.75,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691658333,0.20679021,841.67,840.74,9.78258515]
["bitfinex-derivatives","BNBF0:USTF0",1766691659328,0.20679021,841.67,840.8,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691661232,0.20679021,841.67,840.79,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691661536,0.20679021,841.67,840.78,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691661737,0.20679021,841.67,840.77,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691662936,0.20679021,841.67,840.74,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691663136,0.20679021,841.67,840.73,0.88956418]
["bitfinex-derivatives","BNBF0:USTF0",1766691669545,0.20679021,841.67,840.58,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691669744,0.20679021,841.67,840.73,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691669943,0.20679021,841.67,840.68,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691672341,0.20679021,841.67,840.69,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691672948,0.20679021,841.67,840.69,8.97725616]
["bitfinex-derivatives","BNBF0:USTF0",1766691673146,1.18260762,841.66,840.69,8.97725616]
["bitfinex-derivatives","BNBF0:USTF0",1766691673350,1.18260762,841.65,840.69,8.97725616]
["bitfinex-derivatives","BNBF0:USTF0",1766691673552,0.20679021,841.67,840.69,8.97725616]
["bitfinex-derivatives","BNBF0:USTF0",1766691673751,1.18269545,841.66,840.69,8.97725616]
["bitfinex-derivatives","BNBF0:USTF0",1766691673952,1.18269545,841.65,840.69,8.97725616]
["bitfinex-derivatives","BNBF0:USTF0",1766691674150,0.20679021,841.67,840.69,8.97725616]
["bitfinex-derivatives","BNBF0:USTF0",1766691674352,1.18289541,841.66,840.69,8.97725616]
["bitfinex-derivatives","BNBF0:USTF0",1766691674552,1.18289541,841.65,840.69,8.97725616]
["bitfinex-derivatives","BNBF0:USTF0",1766691674754,0.20679021,841.67,840.69,8.97725616]
["bitfinex-derivatives","BNBF0:USTF0",1766691675048,1.18289544,841.66,840.69,8.97725616]
["bitfinex-derivatives","BNBF0:USTF0",1766691675248,1.18289544,841.65,840.69,8.97725616]
["bitfinex-derivatives","BNBF0:USTF0",1766691675450,1.18289544,841.64,840.69,8.97725616]
["bitfinex-derivatives","BNBF0:USTF0",1766691675653,0.20679021,841.67,840.69,8.97725616]
["bitfinex-derivatives","BNBF0:USTF0",1766691675852,1.18311653,841.66,840.69,8.97725616]
["bitfinex-derivatives","BNBF0:USTF0",1766691676053,1.18311653,841.65,840.69,8.97725616]
["bitfinex-derivatives","BNBF0:USTF0",1766691676355,1.18311653,841.64,840.61,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691676550,1.18311653,841.63,840.61,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691676753,1.18311653,841.62,840.61,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691677049,1.18311653,841.61,840.61,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691677248,1.18311653,841.6,840.62,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691677453,1.18311653,841.59,840.62,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691677753,0.20679021,841.67,840.62,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691678051,1.18358206,841.66,840.62,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691678255,1.18358206,841.65,840.63,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691678453,0.20679021,841.67,840.63,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691678454,1.18358206,841.64,840.63,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691678654,1.18358206,841.63,840.63,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691678855,1.18358206,841.62,840.63,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691679049,1.18358206,841.61,840.63,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691679349,1.18358206,841.6,840.63,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691679549,1.18358206,841.59,840.64,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691679752,1.18358206,841.58,840.64,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691680050,1.18358206,841.57,840.59,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691680251,1.18358206,841.56,840.59,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691680450,1.18358206,841.55,840.6,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691680655,1.18358206,841.54,840.6,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691680953,1.18358206,841.53,840.6,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691681151,1.18358206,841.52,840.6,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691681453,1.18358206,841.51,840.61,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691681653,0.20679021,841.67,840.61,9.69019128]
["bitfinex-derivatives","BNBF0:USTF0",1766691681854,1.18469305,841.66,840.61,9.69019128]
["bitfinex-derivatives","BNBF0:USTF0",1766691682049,1.18469305,841.65,840.61,9.69019128]
["bitfinex-derivatives","BNBF0:USTF0",1766691682250,1.18469305,841.64,840.61,9.69019128]
["bitfinex-derivatives","BNBF0:USTF0",1766691682455,1.18469305,841.63,840.62,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691682650,1.18469305,841.62,840.62,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691682853,1.18469305,841.61,840.62,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691683152,1.18469305,841.6,840.62,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691683351,1.18469305,841.59,840.62,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691683553,1.18469305,841.58,840.63,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691683754,1.18469305,841.57,840.63,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691683953,1.18469305,841.56,840.63,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691684156,1.18469305,841.55,840.63,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691684354,1.18469305,841.54,840.64,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691684557,1.18469305,841.53,840.64,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691684857,1.18469305,841.52,840.64,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691685056,1.18469305,841.51,840.64,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691685258,1.18469305,841.5,840.64,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691685458,1.18469305,841.49,840.65,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691685754,1.18469305,841.48,840.65,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691685954,1.18469305,841.47,840.65,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691686158,1.18469305,841.46,840.65,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691686358,1.18469305,841.45,840.66,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691686562,0.88357628,841.62,840.66,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691686762,1.18656385,841.61,840.66,9.73860534]
["bitfinex-derivatives","BNBF0:USTF0",1766691687058,1.18656385,841.6,840.66,9.73860534]
["bitfinex-derivatives","BNBF0:USTF0",1766691687257,1.18656385,841.59,840.66,9.73860534]
["bitfinex-derivatives","BNBF0:USTF0",1766691687457,1.18656385,841.58,840.67,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691687659,1.18656385,841.57,840.67,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691687862,1.18656385,841.56,840.67,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691688058,1.18656385,841.55,840.67,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691688262,1.18656385,841.54,840.67,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691688462,1.18656385,841.53,840.68,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691688663,1.18656385,841.52,840.68,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691688959,1.18656385,841.51,840.68,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691689159,1.18656385,841.5,840.68,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691689362,1.18656385,841.49,840.69,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691689664,1.18656385,841.48,840.69,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691689859,1.18656385,841.47,840.69,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691690060,1.18656385,841.46,840.69,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691690260,1.18656385,841.45,840.69,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691690563,1.18656385,841.44,840.69,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691690760,1.18656385,841.43,840.69,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691690964,0.88357628,841.59,840.69,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691691259,1.18745956,841.58,840.69,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691691464,1.18745956,841.57,840.69,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691691658,1.18745956,841.56,840.69,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691691859,1.18745956,841.55,840.69,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691692059,1.18745956,841.54,840.69,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691692262,1.18745956,841.53,840.69,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691692463,1.18745956,841.52,840.69,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691692663,1.18745956,841.51,840.69,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691692859,1.18745956,841.5,840.69,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691693160,1.18745956,841.49,840.69,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691693359,1.18745956,841.48,840.68,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691693563,1.18745956,841.47,840.68,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691693761,1.18745956,841.46,840.68,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691693964,1.18745956,841.45,840.68,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691694161,1.18745956,841.44,840.68,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691694466,1.18745956,841.43,840.68,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691694661,0.88357628,841.6,840.68,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691694860,1.18738547,841.59,840.68,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691695065,1.18738547,841.58,840.7,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691695364,1.18738547,841.57,840.7,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691695559,1.18738547,841.56,840.7,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691695762,1.18738547,841.55,840.74,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691695963,1.18738547,841.54,840.74,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691696163,1.18738547,841.53,840.74,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691696362,1.18738547,841.52,840.75,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691696564,1.18738547,841.51,840.75,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691696763,1.18738547,841.5,840.75,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691697069,1.09036649,841.67,840.75,9.7832742]
["bitfinex-derivatives","BNBF0:USTF0",1766691697268,1.18744373,841.66,840.75,9.7832742]
["bitfinex-derivatives","BNBF0:USTF0",1766691697466,1.18744373,841.65,840.75,9.7832742]
["bitfinex-derivatives","BNBF0:USTF0",1766691697766,1.18744373,841.64,840.75,9.7832742]
["bitfinex-derivatives","BNBF0:USTF0",1766691697963,1.18744373,841.63,840.75,9.7832742]
["bitfinex-derivatives","BNBF0:USTF0",1766691698165,1.18744373,841.62,840.75,9.7832742]
["bitfinex-derivatives","BNBF0:USTF0",1766691698369,1.18744373,841.61,840.75,9.7832742]
["bitfinex-derivatives","BNBF0:USTF0",1766691698570,1.18744373,841.6,840.75,9.7832742]
["bitfinex-derivatives","BNBF0:USTF0",1766691698768,1.18744373,841.59,840.75,9.7832742]
["bitfinex-derivatives","BNBF0:USTF0",1766691698971,1.18744373,841.58,840.75,9.7832742]
["bitfinex-derivatives","BNBF0:USTF0",1766691699172,1.18744373,841.57,840.75,9.7832742]
["bitfinex-derivatives","BNBF0:USTF0",1766691699467,1.18744373,841.56,840.75,9.7832742]
["bitfinex-derivatives","BNBF0:USTF0",1766691699671,1.18744373,841.55,840.75,9.7832742]
["bitfinex-derivatives","BNBF0:USTF0",1766691699970,1.18744373,841.54,840.75,9.7832742]
["bitfinex-derivatives","BNBF0:USTF0",1766691700168,1.18744373,841.53,840.75,9.7832742]
["bitfinex-derivatives","BNBF0:USTF0",1766691700468,1.18744373,841.52,840.75,9.7832742]
["bitfinex-derivatives","BNBF0:USTF0",1766691700768,1.18744373,841.51,840.75,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691700966,1.18744373,841.5,840.75,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691701167,1.18744373,841.49,840.75,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691701368,0.88357628,841.66,840.75,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691701571,1.18762055,841.65,840.75,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691701770,1.18762055,841.64,840.75,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691702070,1.18762055,841.63,840.75,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691702273,1.18762055,841.62,840.75,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691702574,1.18762055,841.61,840.75,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691702873,1.18762055,841.6,840.75,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691703074,1.18762055,841.59,840.83,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691703275,1.18762055,841.58,840.84,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691703476,1.18762055,841.57,840.84,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691703671,0.20679021,841.67,840.84,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691703874,1.18799955,841.66,840.84,9.86011644]
["bitfinex-derivatives","BNBF0:USTF0",1766691704072,1.18799955,841.65,840.84,9.86011644]
["bitfinex-derivatives","BNBF0:USTF0",1766691704376,1.18799955,841.64,840.85,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691704671,1.18799955,841.63,840.85,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691704876,1.18799955,841.62,840.85,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691705074,1.18799955,841.61,840.85,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691705273,1.18799955,841.6,840.85,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691705475,1.18799955,841.59,840.85,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691705673,1.18799955,841.58,840.85,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691705877,1.18799955,841.57,840.85,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691706077,0.20679021,841.67,840.85,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691706278,1.18805303,841.66,840.85,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691706577,1.18805303,841.65,840.85,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691706774,1.18805303,841.64,840.85,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691707077,1.18805303,841.63,840.85,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691707278,1.18805303,841.62,840.85,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691707577,1.18805303,841.61,840.85,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691707772,1.18805303,841.6,840.85,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691707976,1.18805303,841.59,840.85,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691708173,1.18805303,841.58,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691708377,1.18805303,841.57,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691708678,0.20679021,841.67,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691708978,1.18824347,841.66,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691709277,1.18824347,841.65,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691709478,1.18824347,841.64,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691709774,1.18824347,841.63,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691709977,1.18824347,841.62,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691710177,1.18824347,841.61,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691710378,1.18824347,841.6,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691710677,1.18824347,841.59,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691710871,1.18824347,841.58,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691711074,1.18824347,841.57,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691711275,1.18824347,841.56,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691711476,0.20679021,841.67,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691711674,1.18844109,841.66,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691711876,1.18844109,841.65,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691712077,1.18844109,841.64,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691712279,1.18844109,841.63,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691712480,1.18844109,841.62,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691712682,1.18844109,841.61,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691712981,1.18844109,841.6,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691713181,1.18844109,841.59,840.86,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691713377,1.18844109,841.58,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691713579,1.18844109,841.57,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691713777,1.18844109,841.56,840.87,9.90896869]
["bitfinex-derivatives","BNBF0:USTF0",1766691713977,0.20679021,841.67,840.87,9.90896869]
["bitfinex-derivatives","BNBF0:USTF0",1766691714183,1.18858406,841.66,840.87,9.90896869]
["bitfinex-derivatives","BNBF0:USTF0",1766691714383,1.18858406,841.65,840.87,9.90896869]
["bitfinex-derivatives","BNBF0:USTF0",1766691714582,1.18858406,841.64,840.87,9.90896869]
["bitfinex-derivatives","BNBF0:USTF0",1766691714780,1.18858406,841.63,840.87,9.90896869]
["bitfinex-derivatives","BNBF0:USTF0",1766691714984,1.18858406,841.62,840.87,9.90896869]
["bitfinex-derivatives","BNBF0:USTF0",1766691715280,1.18858406,841.61,840.87,9.90896869]
["bitfinex-derivatives","BNBF0:USTF0",1766691715484,1.18858406,841.6,840.87,9.90896869]
["bitfinex-derivatives","BNBF0:USTF0",1766691715784,1.18858406,841.59,840.87,9.90896869]
["bitfinex-derivatives","BNBF0:USTF0",1766691715985,1.18858406,841.58,840.87,9.90896869]
["bitfinex-derivatives","BNBF0:USTF0",1766691716185,1.18858406,841.57,840.87,9.90896869]
["bitfinex-derivatives","BNBF0:USTF0",1766691716381,1.18858406,841.56,840.87,9.90896869]
["bitfinex-derivatives","BNBF0:USTF0",1766691716682,1.18858406,841.55,840.87,9.90896869]
["bitfinex-derivatives","BNBF0:USTF0",1766691716886,0.20679021,841.67,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691717084,1.18834791,841.66,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691717283,1.18834791,841.65,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691717483,1.18834791,841.64,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691717684,1.18834791,841.63,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691717885,1.18834791,841.62,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691718181,1.18834791,841.61,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691718385,1.18834791,841.6,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691718582,1.18834791,841.59,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691718888,1.18834791,841.58,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691719185,1.18834791,841.57,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691719386,1.18834791,841.56,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691719588,0.20679021,841.67,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691719784,1.18824899,841.66,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691719982,1.18824899,841.65,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691720182,1.18824899,841.64,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691720382,1.18824899,841.63,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691720584,1.18824899,841.62,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691720786,1.18824899,841.61,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691721086,1.18824899,841.6,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691721387,1.18824899,841.59,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691721586,1.18824899,841.58,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691721790,1.18824899,841.57,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691722085,1.18824899,841.56,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691722284,0.20679021,841.67,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691722483,1.18779978,841.66,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691722687,1.18779978,841.65,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691722884,1.18779978,841.64,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691723186,1.18779978,841.63,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691723382,1.18779978,841.62,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691723585,1.18779978,841.61,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691723786,1.18779978,841.6,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691723989,1.18779978,841.59,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691724191,1.18779978,841.58,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691724386,1.18779978,841.57,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691724586,1.18779978,841.56,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691724886,0.20679021,841.67,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691725085,1.18773906,841.66,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691725284,1.18773906,841.65,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691725484,1.18773906,841.64,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691725689,1.18773906,841.63,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691725889,1.18773906,841.62,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691726088,1.18773906,841.61,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691726289,0.20679021,841.67,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691726290,1.18773906,841.6,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691726485,1.18773906,841.59,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691726684,1.18773906,841.58,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691726884,1.18773906,841.57,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691727086,1.18773906,841.56,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691727292,0.20679021,841.67,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691727586,1.1878211,841.66,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691727787,1.1878211,841.65,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691727987,1.1878211,841.64,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691728191,1.1878211,841.63,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691728488,1.1878211,841.62,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691728688,1.1878211,841.61,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691728888,1.1878211,841.6,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691729186,1.1878211,841.59,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691729387,1.1878211,841.58,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691729587,1.1878211,841.57,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691729792,1.1878211,841.56,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691730091,0.20679021,841.67,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691730387,1.1879642,841.66,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691730587,1.1879642,841.65,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691730791,1.1879642,841.64,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691730991,1.1879642,841.63,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691731191,1.1879642,841.62,840.87,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691731390,1.1879642,841.61,840.88,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691731593,1.1879642,841.6,840.88,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691731790,1.1879642,841.59,840.88,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691731988,1.1879642,841.58,840.88,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691732190,1.1879642,841.57,840.88,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691732394,1.1879642,841.56,840.88,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691732591,1.1879642,841.55,840.88,9.95307901]
["bitfinex-derivatives","BNBF0:USTF0",1766691732788,0.20679021,841.67,840.88,9.95307901]
["bitfinex-derivatives","BNBF0:USTF0",1766691733092,1.18813165,841.66,840.88,9.95307901]
["bitfinex-derivatives","BNBF0:USTF0",1766691733289,1.18813165,841.65,840.88,9.95307901]
["bitfinex-derivatives","BNBF0:USTF0",1766691733489,1.18813165,841.64,840.88,9.95307901]
["bitfinex-derivatives","BNBF0:USTF0",1766691733691,1.18813165,841.63,840.88,9.95307901]
["bitfinex-derivatives","BNBF0:USTF0",1766691733890,1.18813165,841.62,840.88,9.95307901]
["bitfinex-derivatives","BNBF0:USTF0",1766691734090,1.18813165,841.61,840.88,9.95307901]
["bitfinex-derivatives","BNBF0:USTF0",1766691734290,1.18813165,841.6,840.88,9.95307901]
["bitfinex-derivatives","BNBF0:USTF0",1766691734493,1.18813165,841.59,840.88,9.95307901]
["bitfinex-derivatives","BNBF0:USTF0",1766691734795,1.18813165,841.58,840.88,9.95307901]
["bitfinex-derivatives","BNBF0:USTF0",1766691734996,1.18813165,841.57,840.88,9.95307901]
["bitfinex-derivatives","BNBF0:USTF0",1766691735198,1.18813165,841.56,840.88,9.95307901]
["bitfinex-derivatives","BNBF0:USTF0",1766691735397,1.18813165,841.55,840.89,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691735597,1.18813165,841.54,840.89,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691735897,0.20679021,841.67,840.89,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691736098,1.18845291,841.66,840.89,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691736293,1.18845291,841.65,840.89,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691736494,1.18845291,841.64,840.89,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691736694,1.18845291,841.63,840.89,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691736896,1.18845291,841.62,840.89,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691737098,1.18845291,841.61,840.89,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691737397,1.18845291,841.6,840.9,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691737597,1.18845291,841.59,840.9,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691737799,1.18845291,841.58,840.9,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691738000,1.18845291,841.57,840.9,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691738196,1.18845291,841.56,840.9,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691738395,1.18845291,841.55,840.9,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691738699,1.18845291,841.54,840.9,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691738894,1.18845291,841.53,840.9,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691739096,0.20679021,841.67,840.9,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691739300,1.18893589,841.66,840.91,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691739501,1.18893589,841.65,840.91,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691739797,1.18893589,841.64,840.91,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691740000,1.18893589,841.63,840.91,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691740196,1.18893589,841.62,840.91,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691740400,1.18893589,841.61,840.91,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691740601,1.18893589,841.6,840.91,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691740901,1.18893589,841.59,840.91,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691741097,1.18893589,841.58,840.91,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691741402,1.18893589,841.57,840.92,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691741700,1.18893589,841.56,840.92,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691741897,1.18893589,841.55,840.92,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691742095,0.20679021,841.67,840.92,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691742096,1.18893589,841.54,840.92,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691742301,1.18893589,841.53,840.92,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691742600,1.18893589,841.52,840.92,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691742801,1.18893589,841.51,840.92,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691742998,0.20679021,841.67,840.92,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691743201,1.18943694,841.66,840.92,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691743401,1.18943694,841.65,840.92,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691743601,1.18943694,841.64,840.92,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691743800,1.18943694,841.63,840.92,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691744103,1.18943694,841.62,840.92,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691744298,1.18943694,841.61,840.92,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691744498,1.18943694,841.6,840.92,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691744704,1.18943694,841.59,840.92,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691744902,1.18943694,841.58,840.92,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691745103,1.18943694,841.57,840.92,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691745303,1.18943694,841.56,840.93,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691745502,1.18943694,841.55,840.93,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691745704,1.18943694,841.54,840.93,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691745905,1.18943694,841.53,840.93,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691746102,1.18943694,841.52,840.93,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691746307,1.18943694,841.51,840.93,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691746508,1.18943694,841.5,840.93,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691746803,1.18943694,841.49,840.93,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691747108,1.18943694,841.48,840.93,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691747407,1.18943694,841.48,840.78,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691747408,1.18943694,841.47,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691747609,0.88357628,841.64,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691747908,1.18944696,841.63,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691748109,1.18944696,841.62,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691748308,1.18944696,841.61,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691748509,1.18944696,841.6,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691748709,1.18944696,841.59,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691748909,1.18944696,841.58,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691749208,1.18944696,841.57,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691749503,1.18944696,841.56,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691749708,1.18944696,841.55,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691749908,1.18944696,841.54,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691750106,1.18944696,841.53,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691750310,1.18944696,841.52,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691750509,1.18944696,841.51,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691750705,1.18944696,841.5,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691750906,1.18944696,841.49,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691751206,1.18944696,841.48,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691751510,1.18944696,841.47,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691751710,0.88357628,841.64,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691752006,1.18944706,841.63,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691752210,1.18944706,841.62,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691752410,0.88357628,841.64,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691752411,1.18944706,841.61,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691752708,1.18944706,841.6,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691752907,1.18944706,841.59,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691753106,1.18944706,841.58,840.95,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691753310,1.18944706,841.57,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691753511,1.18944706,841.56,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691753708,1.18944706,841.55,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691753912,1.18944706,841.54,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691754113,1.18944706,841.53,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691754313,1.18944706,841.52,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691754513,1.18944706,841.51,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691754809,1.18944706,841.5,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691755014,1.18944706,841.49,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691755217,1.18944706,841.48,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691755419,1.18944706,841.47,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691755612,0.88357628,841.64,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691755917,1.18944696,841.63,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691756115,1.18944696,841.62,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691756317,1.18944696,841.61,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691756515,1.18944696,841.6,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691756714,1.18944696,841.59,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691756919,1.18944696,841.58,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691757121,1.18944696,841.57,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691757416,1.18944696,841.56,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691757717,1.18944696,841.55,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691757917,1.18944696,841.54,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691758120,1.18944696,841.53,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691758318,1.18944696,841.52,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691758620,1.18944696,841.51,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691758816,1.18944696,841.5,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691759022,1.18944696,841.49,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691759217,1.18944696,841.48,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691759417,1.18944696,841.47,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691759618,0.88357628,841.64,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691759822,1.18944696,841.63,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691760023,1.18944696,841.62,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691760323,1.18944696,841.61,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691760518,1.18944696,841.6,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691760722,1.18944696,841.59,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691760920,1.18944696,841.58,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691761124,1.18944696,841.57,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691761322,1.18944696,841.56,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691761521,1.18944696,841.55,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691761726,1.18944696,841.54,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691761924,1.18944696,841.53,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691762123,1.18944696,841.52,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691762320,0.88357628,841.64,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691762321,1.18944696,841.51,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691762525,1.18944696,841.5,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691762825,1.18944696,841.49,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691763023,1.18944696,841.48,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691763224,1.18944696,841.47,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691763423,0.88357628,841.64,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691763724,1.18944696,841.63,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691763927,1.18944696,841.62,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691764124,1.18944696,841.61,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691764327,1.18944696,841.6,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691764525,1.18944696,841.59,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691764725,1.18944696,841.58,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691764925,1.18944696,841.57,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691765129,0.88357628,841.64,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691765130,1.18944696,841.56,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691765330,1.18944696,841.55,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691765530,1.18944696,841.54,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691765731,1.18944696,841.53,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691765931,1.18944696,841.52,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691766231,1.18944696,841.51,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691766432,1.18944696,841.5,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691766731,1.18944696,841.49,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691766927,1.18944696,841.48,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691767131,1.18944696,841.47,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691767427,0.88357628,841.64,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691767728,1.18944706,841.63,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691767927,1.18944706,841.62,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691768131,1.18944706,841.61,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691768331,1.18944706,841.6,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691768629,1.18944706,841.59,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691768932,1.18944706,841.58,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691769132,1.18944706,841.57,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691769327,1.18944706,841.56,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691769530,1.18944706,841.55,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691769732,1.18944706,841.54,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691769929,1.18944706,841.53,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691770131,1.18944706,841.52,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691770332,1.18944706,841.51,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691770533,1.18944706,841.5,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691770734,1.18944706,841.49,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691770930,1.18944706,841.48,840.94,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691771134,1.09036649,841.67,840.97,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691771335,1.18941047,841.66,840.97,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691771531,1.18941047,841.65,840.97,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691771830,1.18941047,841.64,840.97,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691772034,1.18941047,841.63,840.97,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691772234,1.18941047,841.62,840.97,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691772534,1.18941047,841.61,840.97,9.72589298]
["bitfinex-derivatives","BNBF0:USTF0",1766691772729,1.18941047,841.6,840.97,9.72589298]
["bitfinex-derivatives","BNBF0:USTF0",1766691772930,0.20679021,841.67,841.08,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691773128,1.1892265,841.66,841.1,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691773332,1.1892265,841.65,841.08,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691773534,0.20676563,841.73,841.08,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691773730,1.1892263,841.72,841.08,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691773933,1.1892263,841.71,841.08,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691774132,1.1892263,841.7,841.08,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691774332,1.1892263,841.69,841.08,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691774535,1.1892263,841.68,841.06,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691774832,1.1892263,841.67,841.06,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691775132,1.1892263,841.66,841.06,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691775336,0.20676563,841.73,841.06,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691775535,1.18922601,841.72,841.06,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691775734,1.18922601,841.71,841.06,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691775935,1.18922601,841.7,841.06,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691776232,1.18922601,841.69,841.05,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691776435,1.18922601,841.68,841.05,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691776638,1.18922601,841.67,841.05,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691776831,0.20676563,841.73,841.05,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691777034,1.18922601,841.72,841.05,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691777232,1.18922601,841.71,841.05,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691777437,1.18922504,841.7,841.04,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691777730,1.18922504,841.69,841.04,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691777932,1.18922504,841.68,841.04,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691778138,0.20676563,841.73,841.04,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691778338,1.18922504,841.72,841.04,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691778633,1.18922504,841.71,841.04,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691778837,1.18922504,841.7,841.04,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691779037,1.18922504,841.69,841.04,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691779240,0.20676563,841.73,841.04,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691779533,1.18890829,841.72,841.04,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691779733,1.18890829,841.71,841.04,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691779933,0.20676563,841.73,841.04,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691779934,1.18890829,841.7,841.04,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691780231,1.18890829,841.69,841.04,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691780436,0.20676563,841.73,841.04,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691780634,1.18888409,841.72,841.04,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691780837,1.18888409,841.71,841.04,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691781034,1.18888409,841.7,841.04,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691781336,1.18888409,841.69,841.03,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691781538,0.20676563,841.73,841.03,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691781739,1.18870139,841.72,841.03,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691781939,1.18870139,841.71,841.03,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691782234,1.18870139,841.7,841.03,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691782439,0.20676563,841.73,841.03,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691782640,1.18858365,841.72,841.03,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691782840,1.18858365,841.71,841.03,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691783136,1.18858365,841.7,841.03,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691783436,0.20676563,841.73,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691783640,1.18847848,841.72,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691783940,1.18847848,841.71,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691784139,1.18847848,841.7,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691784340,0.20676563,841.73,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691784538,1.18838451,841.72,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691784742,1.18838451,841.71,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691784941,1.18838451,841.7,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691785138,0.20676563,841.73,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691785441,1.1883253,841.72,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691785643,1.1883253,841.71,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691785938,0.20676563,841.73,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691786138,1.18830094,841.72,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691786336,1.18830094,841.71,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691786537,0.20676563,841.73,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691786738,1.18822636,841.72,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691786941,1.18822636,841.71,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691787143,0.20676563,841.73,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691787341,1.18818321,841.72,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691787544,1.18818321,841.71,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691787746,0.20676563,841.73,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691788046,1.18816034,841.72,841.02,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691788343,1.18816034,841.71,841.01,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691788544,0.20676563,841.73,841.01,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691788742,1.18810243,841.72,841.01,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691788941,1.18810243,841.71,841.01,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691789140,0.20676563,841.73,841.01,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691789344,1.18807242,841.72,841.01,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691789542,1.18807242,841.71,841.01,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691789844,0.20676563,841.73,841.01,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691790048,1.18805715,841.72,841.01,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691790347,0.20676563,841.73,841.01,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691790542,1.18791153,841.72,841.01,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691790741,0.20676563,841.73,841.01,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691791041,1.18791153,841.72,841.01,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691791245,0.20676563,841.73,841.01,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691791445,1.18788177,841.72,841.01,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691791645,0.20676563,841.73,841.01,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691791847,1.18788177,841.72,841.01,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691792040,0.20676563,841.73,841.01,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691792241,1.18786804,841.72,841.01,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691792445,0.20676563,841.73,841.01,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691792646,0.88357628,842.11,841.23,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691792944,0.20674721,841.96,841.24,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691793340,0.20674721,841.96,841.22,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691793542,0.20674721,841.96,841.23,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691794343,0.20674721,841.96,841.22,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691795345,0.20674721,841.96,841.21,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691796348,0.20674721,841.96,841.2,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691797349,0.20674721,841.96,841.19,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691798249,0.20674721,841.96,841.18,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691799352,0.20674721,841.96,841.17,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691802454,0.20674721,841.96,841.16,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691811358,0.20674721,841.96,841.17,0.88516669]
["bitfinex-derivatives","BNBF0:USTF0",1766691812555,0.20674721,841.96,841.17,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691812759,0.20674721,841.96,841.17,9.68750318]
["bitfinex-derivatives","BNBF0:USTF0",1766691813358,0.20674721,841.96,841.18,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691815258,0.20674721,841.96,841.19,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691817266,0.20674721,841.96,841.2,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691821369,0.20674721,841.96,841.21,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691822467,0.20674721,841.96,841.21,9.72005866]
["bitfinex-derivatives","BNBF0:USTF0",1766691824469,0.20674721,841.96,841.22,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691828572,0.20674721,841.96,841.23,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691828774,1.18663196,841.95,841.21,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691829074,0.20674721,841.96,841.21,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691829275,1.18681882,841.95,841.21,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691829474,0.20674721,841.96,841.21,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691829773,1.18681884,841.95,841.21,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691829970,0.20674721,841.96,841.21,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691830273,1.18681884,841.95,841.21,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691830474,1.18681884,841.94,841.22,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691830674,0.20674721,841.96,841.22,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691830868,1.18702659,841.95,841.22,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691831067,1.18702659,841.94,841.22,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691831273,1.18724488,841.93,841.21,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691831472,1.18724488,841.92,841.21,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691831776,0.20674721,841.96,841.21,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691832072,1.1872306,841.95,841.21,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691832376,1.1872306,841.94,841.22,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691832574,1.1872306,841.93,841.11,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691832775,1.1872306,841.92,841.11,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691833071,1.1872306,841.91,841.11,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691833274,1.1872306,841.9,841.11,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691833470,0.20674721,841.96,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691833471,1.1872306,841.89,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691833675,1.1872306,841.88,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691833972,1.1872306,841.87,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691834174,1.1872306,841.86,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691834376,1.1872306,841.85,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691834676,1.1872306,841.84,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691834977,1.1872306,841.83,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691835177,1.1872306,841.82,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691835374,1.1872306,841.81,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691835575,1.1872306,841.8,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691835779,1.1872306,841.79,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691835978,0.20674721,841.96,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691836178,1.18812671,841.95,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691836379,1.18812671,841.94,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691836579,1.18812671,841.93,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691836779,1.18812671,841.92,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691836978,1.18812671,841.91,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691837181,1.18812671,841.9,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691837379,1.18812671,841.89,841.15,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691837683,1.18812671,841.88,841.15,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691837882,1.18812671,841.87,841.15,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691838181,1.18812671,841.86,841.15,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691838382,1.18812671,841.85,841.15,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691838580,1.18812671,841.84,841.15,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691838778,1.18812671,841.83,841.15,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691838977,1.18812671,841.82,841.15,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691839178,1.18812671,841.81,841.15,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691839381,1.18812671,841.8,841.14,9.71304636]
["bitfinex-derivatives","BNBF0:USTF0",1766691839582,1.18812671,841.79,841.14,9.71304636]
["bitfinex-derivatives","BNBF0:USTF0",1766691839778,1.18812671,841.78,841.14,9.71304636]
["bitfinex-derivatives","BNBF0:USTF0",1766691839983,1.09289622,841.96,841.14,9.71304636]
["bitfinex-derivatives","BNBF0:USTF0",1766691840282,1.18859511,841.95,841.14,9.71304636]
["bitfinex-derivatives","BNBF0:USTF0",1766691840478,1.18859511,841.94,841.14,9.71304636]
["bitfinex-derivatives","BNBF0:USTF0",1766691840682,1.18859511,841.93,841.14,9.71304636]
["bitfinex-derivatives","BNBF0:USTF0",1766691840881,1.09289622,841.96,841.14,9.71304636]
["bitfinex-derivatives","BNBF0:USTF0",1766691840882,1.18859511,841.92,841.14,9.71304636]
["bitfinex-derivatives","BNBF0:USTF0",1766691841082,1.18859511,841.91,841.14,9.71304636]
["bitfinex-derivatives","BNBF0:USTF0",1766691841284,1.18859511,841.9,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691841483,1.18859511,841.89,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691841682,1.18859511,841.88,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691841879,1.09289622,841.96,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691841880,1.18859511,841.87,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691842082,1.18859511,841.86,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691842282,1.18859511,841.85,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691842486,1.18859511,841.84,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691842682,1.18859511,841.83,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691842985,1.18859511,841.82,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691843280,1.18859511,841.81,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691843485,1.18859511,841.8,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691843685,1.18859511,841.79,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691843981,0.20674721,841.96,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691844180,1.1883393,841.95,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691844382,1.1883393,841.94,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691844584,0.20674721,841.96,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691844585,1.1883393,841.93,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691844885,1.1883393,841.92,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691845085,1.1883393,841.91,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691845286,1.1883393,841.9,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691845486,1.1883393,841.89,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691845682,1.1883393,841.88,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691845985,1.1883393,841.87,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691846181,1.1883393,841.86,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691846386,1.1883393,841.85,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691846683,1.1883393,841.84,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691846982,1.1883393,841.83,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691847184,1.1883393,841.82,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691847384,1.1883393,841.81,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691847582,1.1883393,841.8,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691847884,0.20674721,841.96,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691848084,1.18807353,841.95,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691848286,1.18807353,841.94,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691848484,1.18807353,841.93,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691848683,1.18807353,841.92,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691848981,1.18807353,841.91,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691849181,1.18807353,841.9,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691849385,1.18807353,841.89,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691849584,1.18807353,841.88,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691849785,1.18807353,841.87,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691849986,1.18807353,841.86,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691850183,1.18807353,841.85,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691850386,1.18807353,841.84,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691850583,1.18807353,841.83,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691850884,1.18807353,841.82,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691851086,1.18807353,841.81,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691851284,1.18807353,841.8,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691851588,0.20674721,841.96,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691851790,1.18793351,841.95,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691851990,1.18793351,841.94,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691852185,1.18793351,841.93,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691852384,1.18793351,841.92,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691852587,1.18793351,841.91,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691852789,1.18793351,841.9,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691853086,1.18793351,841.89,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691853289,1.18793351,841.88,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691853490,1.18793351,841.87,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691853689,1.18793351,841.86,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691853887,1.18793351,841.85,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691854086,1.18793351,841.84,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691854286,1.18793351,841.83,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691854489,1.18793351,841.82,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691854691,1.18793351,841.81,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691854890,1.18793351,841.8,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691855090,0.20674721,841.96,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691855290,1.1879007,841.95,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691855487,1.1879007,841.94,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691855691,1.1879007,841.93,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691855890,1.1879007,841.92,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691856188,1.1879007,841.91,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691856389,1.1879007,841.9,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691856592,1.1879007,841.89,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691856793,1.1879007,841.88,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691856993,1.1879007,841.87,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691857194,1.1879007,841.86,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691857489,1.1879007,841.85,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691857688,1.1879007,841.84,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691857889,1.1879007,841.83,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691858092,1.1879007,841.82,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691858290,1.1879007,841.81,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691858492,1.1879007,841.8,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691858696,0.20674721,841.96,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691858995,1.1879439,841.95,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691859191,1.1879439,841.94,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691859391,1.1879439,841.93,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691859591,1.1879439,841.92,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691859790,1.1879439,841.91,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691859991,1.1879439,841.9,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691860191,1.1879439,841.89,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691860390,1.1879439,841.88,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691860592,1.1879439,841.87,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691860792,1.1879439,841.86,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691860992,0.20674721,841.96,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691861196,1.18807161,841.95,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691861492,1.18807161,841.94,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691861696,1.18807161,841.93,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691861897,1.18807161,841.92,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691862096,1.18807161,841.91,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691862293,1.18807161,841.9,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691862497,1.18807161,841.89,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691862793,1.18807161,841.88,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691862992,1.18807161,841.87,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691863196,1.18807161,841.86,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691863396,1.18807161,841.85,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691863593,1.18807161,841.84,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691863798,1.18807161,841.83,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691863996,1.18807161,841.82,841.14,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691864199,1.18807161,841.82,840.99,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691864200,1.18807161,841.81,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691864400,1.18807161,841.8,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691864594,1.18807161,841.79,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691864799,0.20674721,841.96,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691864996,1.18825223,841.95,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691865297,1.18825223,841.94,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691865500,1.18825223,841.93,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691865700,1.18825223,841.92,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691865900,1.18825223,841.91,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691866098,1.18825223,841.9,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691866302,1.18825223,841.89,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691866502,1.18825223,841.88,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691866702,1.18825223,841.87,841.13,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691866896,1.18825223,841.87,840.83,1.78122828]
["bitfinex-derivatives","BNBF0:USTF0",1766691866897,1.18825223,841.86,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691867100,1.18825223,841.85,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691867298,1.18825223,841.84,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691867503,1.18825223,841.83,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691867701,1.18825223,841.82,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691867904,1.18825223,841.81,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691868201,1.18825223,841.8,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691868404,1.18825223,841.79,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691868603,1.18825223,841.78,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691868801,1.18825223,841.77,841.12,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691869005,1.18825223,841.76,841.1,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691869205,1.18825223,841.75,841.1,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691869503,1.18825223,841.74,841.11,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691869706,0.88614901,841.92,841.11,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691869901,1.18860609,841.91,841.11,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691870102,1.18860609,841.9,841.11,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691870301,1.18860609,841.89,841.11,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691870500,1.18860609,841.88,841.11,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691870707,1.18860609,841.87,841.11,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691870903,1.18860609,841.86,841.11,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691871208,1.18860609,841.85,841.11,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691871402,1.18860609,841.84,841.11,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691871603,1.18860609,841.83,841.06,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691871806,1.18860609,841.82,841.06,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691872004,1.18860609,841.81,841.06,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691872203,1.18860609,841.8,841.06,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691872407,1.18860609,841.79,841.06,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691872608,1.18860609,841.78,841.06,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691872808,1.18860609,841.77,841.06,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691873103,1.18860609,841.76,841.06,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691873308,1.18860609,841.75,841.06,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691873605,1.18860609,841.74,841.06,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691873903,1.18860609,841.73,841.06,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691874104,1.18860609,841.72,841.06,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691874304,0.88614901,841.85,841.06,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691874602,1.18895065,841.84,841.06,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691874807,1.18895065,841.83,841.06,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691875005,1.18895065,841.82,841.06,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691875207,1.18895065,841.81,841.06,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691875403,1.18895065,841.8,841.07,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691875704,1.18895065,841.79,841.07,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691875904,1.18895065,841.78,841.07,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691876104,1.18895065,841.77,841.06,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691876305,1.18895065,841.76,841.07,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691876505,1.18895065,841.75,841.07,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691876710,1.18895065,841.74,840.98,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691876910,1.18895065,841.73,840.98,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691877210,1.18895065,841.72,840.97,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691877412,1.18895065,841.71,840.97,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691877611,1.18895065,841.7,840.97,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691877810,1.18895065,841.69,840.97,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691878009,1.18895065,841.68,840.97,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691878209,1.18895065,841.67,840.96,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691878412,1.18895065,841.66,840.96,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691878610,1.18895065,841.65,840.96,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691878813,1.18895065,841.64,840.96,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691879109,1.18895065,841.63,840.96,0.88716934]
["bitfinex-derivatives","BNBF0:USTF0",1766691879311,1.18895065,841.62,840.8,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691879514,1.18895065,841.61,840.95,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691879714,1.18895065,841.6,840.95,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691880017,0.88884334,841.78,840.95,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691880217,1.18799576,841.77,840.95,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691880415,0.88884334,841.78,840.95,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691880416,1.18799576,841.76,840.95,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691880613,1.18799576,841.75,840.95,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691880815,1.18799576,841.74,840.95,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691881017,1.18799576,841.73,840.95,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691881314,1.18799576,841.72,840.94,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691881517,1.18799576,841.71,840.94,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691881717,1.18799576,841.7,840.94,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691881913,1.18799576,841.69,840.94,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691882116,1.18799576,841.68,840.94,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691882411,1.18799576,841.67,840.94,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691882611,1.18799576,841.66,840.94,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691882816,1.18799576,841.65,840.94,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691883014,1.18799576,841.64,840.94,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691883216,1.18799576,841.63,840.93,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691883413,1.18799576,841.62,840.93,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691883618,0.88884334,841.8,840.93,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691883918,1.18757138,841.79,840.93,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691884118,1.18757138,841.78,840.93,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691884413,1.18757138,841.77,840.93,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691884617,1.18757138,841.76,840.93,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691884818,1.18757138,841.75,840.93,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691885018,0.88884334,841.8,840.93,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691885019,1.18757138,841.74,840.93,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691885318,1.18757138,841.73,840.93,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691885515,1.18757138,841.72,840.93,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691885714,1.18757138,841.71,840.93,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691885917,1.18757138,841.7,840.93,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691886115,0.88884334,841.81,840.93,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691886116,1.18757138,841.69,840.93,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691886314,1.18757138,841.68,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691886518,1.18757138,841.67,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691886718,1.18757138,841.66,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691886915,1.18757138,841.65,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691887119,1.18757138,841.64,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691887314,1.18757138,841.63,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691887619,0.88884334,841.81,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691887823,1.18720736,841.8,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691888019,1.18720736,841.79,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691888320,1.18720736,841.78,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691888622,1.18720736,841.77,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691888919,1.18720736,841.76,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691889123,1.18720736,841.75,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691889319,1.18720736,841.74,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691889523,1.18720736,841.73,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691889723,1.18720736,841.72,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691889926,1.18720736,841.71,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691890123,1.18720736,841.7,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691890328,1.18720736,841.69,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691890526,1.18720736,841.68,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691890723,1.18720736,841.67,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691890929,1.18720736,841.66,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691891128,1.18720736,841.65,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691891424,1.18720736,841.64,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691891628,0.88884334,841.82,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691891829,1.18714781,841.81,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691892028,1.18714781,841.8,840.92,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691892224,1.18714781,841.79,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691892423,1.18714781,841.78,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691892629,1.18714781,841.77,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691892838,1.18714781,841.76,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691893031,1.18714781,841.75,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691893326,1.18714781,841.74,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691893529,1.18714781,841.73,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691893827,1.18714781,841.72,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691894026,1.18714781,841.71,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691894231,1.18714781,841.7,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691894428,1.18714781,841.69,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691894633,1.18714781,841.68,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691894829,1.18714781,841.67,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691895033,1.18714781,841.66,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691895236,1.18701402,841.65,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691895435,1.18701402,841.64,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691895636,0.88884334,841.82,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691895937,1.18701382,841.81,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691896137,1.18701382,841.8,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691896437,1.18701382,841.79,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691896732,1.18701382,841.78,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691896936,1.18701382,841.77,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691897232,1.18701382,841.76,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691897432,1.18701382,841.75,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691897632,1.18701382,841.74,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691897835,1.18701382,841.73,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691898037,1.18701382,841.72,840.91,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691898336,1.18701382,841.71,840.9,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691898532,1.18701382,841.7,840.88,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691898731,0.88884334,841.79,840.06,0.0151658]
["bitfinex-derivatives","BNBF0:USTF0",1766691898732,1.18701382,841.69,840.85,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691898938,0.88884334,841.76,840.85,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691898939,1.18701382,841.68,840.85,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691899234,2.07585716,841.67,840.75,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691899537,1.18701382,841.66,840.74,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691899736,1.18701382,841.65,840.74,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691899937,1.18701382,841.64,840.74,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691900139,1.18701382,841.63,840.74,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691900340,1.18701382,841.62,840.75,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691900541,1.18701382,841.61,840.75,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691900841,1.18701382,841.6,840.75,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691901040,1.18701382,841.59,840.74,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691901236,1.18701382,841.58,840.74,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691901435,1.18701382,841.57,840.74,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691901739,1.18701382,841.56,840.74,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691902037,1.18701382,841.55,840.73,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691902237,1.18701382,841.54,840.72,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691902441,1.18701382,841.53,840.72,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691902639,1.18701382,841.52,840.72,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691902837,1.18701382,841.51,840.72,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691903141,1.18701382,841.5,840.72,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691903341,1.18701382,841.49,840.72,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691903538,0.88884334,841.67,840.72,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691903839,1.18679654,841.66,840.72,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691904040,1.18679654,841.65,840.72,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691904237,1.18679654,841.64,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691904541,1.18679654,841.63,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691904741,1.18679654,841.62,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691904941,1.18679654,841.61,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691905139,1.18679654,841.6,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691905438,1.18679654,841.59,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691905643,1.18679654,841.58,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691905842,1.18679654,841.57,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691906143,1.18679654,841.56,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691906337,1.18679654,841.55,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691906536,1.18679654,841.54,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691906738,1.18679654,841.53,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691906941,1.18679654,841.52,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691907141,1.18679654,841.51,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691907438,1.18679654,841.5,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691907642,0.88884334,841.68,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691907843,1.18654455,841.67,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691908138,1.18654455,841.66,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691908342,1.18654455,841.65,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691908542,1.18654455,841.64,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691908843,1.18654455,841.63,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691909043,1.18654455,841.62,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691909242,1.18654455,841.61,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691909442,1.18654455,841.6,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691909642,1.18654455,841.59,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691909842,1.18654455,841.58,840.71,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691910040,1.18654455,841.57,840.72,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691910238,1.18654455,841.56,840.74,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691910442,1.18654455,841.55,840.77,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691910741,0.88884334,841.73,840.77,9.761405]
["bitfinex-derivatives","BNBF0:USTF0",1766691910941,1.18675575,841.72,840.77,9.761405]
["bitfinex-derivatives","BNBF0:USTF0",1766691911138,1.18675575,841.71,840.77,9.761405]
["bitfinex-derivatives","BNBF0:USTF0",1766691911340,1.18675575,841.7,840.77,9.761405]
["bitfinex-derivatives","BNBF0:USTF0",1766691911543,1.18675575,841.69,840.77,9.761405]
["bitfinex-derivatives","BNBF0:USTF0",1766691911745,1.18675575,841.68,840.77,9.761405]
["bitfinex-derivatives","BNBF0:USTF0",1766691911942,1.18675575,841.67,840.77,9.761405]
["bitfinex-derivatives","BNBF0:USTF0",1766691912139,1.18675575,841.66,840.78,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691912342,1.18675575,841.65,840.78,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691912540,1.18675575,841.64,840.78,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691912741,1.18675575,841.63,840.78,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691912939,1.18675575,841.62,840.78,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691913144,1.18675575,841.61,840.78,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691913341,1.18675575,841.6,840.78,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691913544,1.18675575,841.59,840.78,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691913842,1.18675575,841.58,840.78,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691914045,1.18675575,841.57,840.78,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691914246,1.18675575,841.56,840.78,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691914445,1.18675575,841.55,840.78,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691914645,1.18675575,841.54,840.78,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691914940,0.88884334,841.71,840.78,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691915144,1.18729639,841.7,840.79,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691915342,1.18729639,841.69,840.79,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691915541,1.18729639,841.68,840.79,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691915745,1.18729639,841.67,840.79,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691915946,1.18729639,841.66,840.79,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691916144,1.18729639,841.65,840.79,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691916344,1.18729639,841.64,840.79,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691916542,1.18729639,841.63,840.79,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691916748,1.18729639,841.62,840.79,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691916945,1.18729639,841.61,840.79,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691917250,1.18729639,841.6,840.8,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691917445,1.18729639,841.59,840.8,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691917649,0.88884334,841.7,840.8,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691917650,1.18729639,841.58,840.8,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691917850,1.18729639,841.57,840.8,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691918047,1.18729639,841.56,840.8,0.89030733]
["bitfinex-derivatives","BNBF0:USTF0",1766691918351,1.18729639,841.55,840.8,9.76754266]
["bitfinex-derivatives","BNBF0:USTF0",1766691918545,1.18729639,841.54,840.8,9.76754266]
["bitfinex-derivatives","BNBF0:USTF0",1766691918749,1.18729639,841.53,840.8,9.76754266]
["bitfinex-derivatives","BNBF0:USTF0",1766691918944,1.18729639,841.52,840.8,9.76754266]
["bitfinex-derivatives","BNBF0:USTF0",1766691919150,0.88799161,841.7,840.8,9.76673567]
["bitfinex-derivatives","BNBF0:USTF0",1766691919348,1.18791272,841.69,840.8,9.76673567]
["bitfinex-derivatives","BNBF0:USTF0",1766691919546,1.18791272,841.68,840.8,9.76673567]
["bitfinex-derivatives","BNBF0:USTF0",1766691919850,1.18791272,841.67,840.8,9.76673567]
["bitfinex-derivatives","BNBF0:USTF0",1766691920049,1.18791272,841.66,840.8,9.76673567]
["bitfinex-derivatives","BNBF0:USTF0",1766691920250,1.18791272,841.65,840.81,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691920449,1.18791272,841.64,840.81,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691920649,1.18791272,841.63,840.81,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691920847,1.18791272,841.62,840.81,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691921045,1.18791272,841.61,840.81,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691921249,1.18791272,841.6,840.81,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691921450,1.18791272,841.59,840.81,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691921651,1.18791272,841.58,840.81,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691921851,1.18791272,841.57,840.81,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691922051,1.18791272,841.56,840.81,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691922351,1.18791272,841.55,840.81,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691922550,1.18791272,841.54,840.81,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691922749,1.18791272,841.53,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691922948,1.18791272,841.52,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691923152,1.18791272,841.51,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691923348,1.18791272,841.5,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691923553,1.18791272,841.49,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691923852,0.88799161,841.67,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691924152,1.18823526,841.66,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691924449,1.18823526,841.65,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691924650,1.18823526,841.64,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691924848,1.18823526,841.63,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691925049,1.18823526,841.62,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691925251,1.18823526,841.61,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691925548,0.88799161,841.67,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691925549,1.18823526,841.6,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691925749,1.18823526,841.59,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691925948,1.18823526,841.58,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691926147,0.88799161,841.67,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691926148,1.18823526,841.57,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691926448,1.18823526,841.56,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691926645,1.18823526,841.55,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691926850,1.18823526,841.54,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691927048,1.18823526,841.53,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691927247,1.18823526,841.52,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691927553,1.18823526,841.51,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691927852,1.18823526,841.5,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691928053,1.18823526,841.49,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691928254,0.88799161,841.67,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691928450,1.18840104,841.66,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691928753,1.18840104,841.65,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691928953,1.18840104,841.64,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691929156,1.18840104,841.63,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691929350,1.18840104,841.62,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691929552,1.18840104,841.61,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691929750,1.18840104,841.6,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691929952,1.18840104,841.59,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691930156,1.18840104,841.58,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691930355,1.18840104,841.57,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691930655,1.18840104,841.56,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691930956,1.18840104,841.55,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691931252,1.18840104,841.54,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691931452,1.18840104,841.53,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691931652,1.18840104,841.52,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691931955,1.18840104,841.51,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691932151,1.18840104,841.5,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691932454,1.18840104,841.49,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691932650,1.18840104,841.48,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691932852,0.88799161,841.65,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691933052,1.18920209,841.64,840.8,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691933355,1.18920209,841.63,840.81,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691933650,1.18920209,841.62,840.81,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691933852,1.18920209,841.61,840.81,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691934057,1.18920209,841.6,840.81,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691934257,1.18920209,841.59,840.81,9.92252388]
["bitfinex-derivatives","BNBF0:USTF0",1766691934557,1.18920209,841.58,840.81,9.92252388]
["bitfinex-derivatives","BNBF0:USTF0",1766691934758,1.18920209,841.57,840.81,9.92252388]
["bitfinex-derivatives","BNBF0:USTF0",1766691935058,1.18920209,841.56,840.81,9.92252388]
["bitfinex-derivatives","BNBF0:USTF0",1766691935255,1.18920209,841.55,840.81,9.92252388]
["bitfinex-derivatives","BNBF0:USTF0",1766691935453,1.18920209,841.54,840.81,9.92252388]
["bitfinex-derivatives","BNBF0:USTF0",1766691935657,1.18920209,841.53,840.81,9.92252388]
["bitfinex-derivatives","BNBF0:USTF0",1766691935856,1.18920209,841.52,840.81,9.92252388]
["bitfinex-derivatives","BNBF0:USTF0",1766691936052,1.18920209,841.51,840.81,9.92252388]
["bitfinex-derivatives","BNBF0:USTF0",1766691936256,1.18920209,841.5,840.82,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691936552,1.18920209,841.49,840.82,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691936756,1.18920209,841.48,840.82,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691936955,1.18920209,841.47,840.82,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691937157,0.88799161,841.64,840.82,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691937354,1.18953398,841.63,840.82,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691937658,1.18953398,841.62,840.82,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691937858,1.18953398,841.61,840.82,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691938153,1.18953398,841.6,840.82,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691938352,1.18953398,841.59,840.82,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691938657,1.18953398,841.58,840.82,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691938857,1.18953398,841.57,840.82,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691939058,1.18953398,841.56,840.82,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691939257,1.18953398,841.55,840.83,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691939560,1.18953398,841.54,840.83,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691939853,1.18953398,841.53,840.83,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691940058,1.18953398,841.52,840.83,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691940255,1.18953398,841.51,840.83,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691940558,1.18953398,841.5,840.83,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691940761,1.18953398,841.49,840.83,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691940959,1.18953398,841.48,840.83,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691941259,1.18953398,841.47,840.84,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691941457,0.88799161,841.62,840.84,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691941458,1.18953398,841.46,840.84,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691941656,1.18953398,841.45,840.84,9.6630128]
["bitfinex-derivatives","BNBF0:USTF0",1766691941957,1.18953398,841.44,840.84,9.6630128]
["bitfinex-derivatives","BNBF0:USTF0",1766691942156,0.88799161,841.61,840.85,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691942361,1.18953418,841.6,840.85,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691942558,1.18953418,841.59,840.85,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691942758,1.18953418,841.58,840.85,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691942958,1.18953418,841.57,840.85,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691943161,1.18953418,841.56,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691943364,1.18953418,841.55,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691943562,1.18953418,841.54,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691943762,1.18953418,841.53,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691943961,1.18953418,841.52,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691944163,1.18953418,841.51,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691944360,0.88799161,841.6,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691944361,1.18953418,841.5,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691944568,1.18953418,841.49,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691944761,1.18953418,841.48,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691944963,1.18953418,841.47,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691945162,1.18953418,841.46,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691945367,1.18953418,841.45,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691945667,1.18953418,841.44,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691945865,0.88799161,841.6,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691945866,1.18953418,841.43,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691946064,0.88799161,841.6,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691946264,1.18953466,841.59,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691946469,1.18953466,841.58,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691946666,1.18953466,841.57,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691946868,1.18953466,841.56,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691947167,1.18953466,841.55,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691947368,1.18953466,841.54,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691947567,1.18953466,841.53,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691947766,1.18953466,841.52,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691947966,1.18953466,841.51,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691948166,1.18953466,841.5,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691948370,1.18953466,841.49,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691948568,1.18953466,841.48,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691948765,1.18953466,841.47,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691949070,1.18953466,841.46,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691949266,1.18953466,841.45,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691949465,1.18953466,841.44,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691949670,1.18953466,841.43,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691949965,1.18953466,841.42,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691950167,0.88799161,841.59,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691950367,1.18953466,841.58,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691950567,1.18953466,841.57,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691950772,1.18953466,841.56,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691950971,1.18953466,841.55,840.86,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691951273,1.18953466,841.54,840.87,9.76489457]
["bitfinex-derivatives","BNBF0:USTF0",1766691951468,1.18953466,841.53,840.87,9.76489457]
["bitfinex-derivatives","BNBF0:USTF0",1766691951668,1.18953466,841.52,840.87,9.76489457]
["bitfinex-derivatives","BNBF0:USTF0",1766691951868,0.88799161,841.59,840.87,9.76489457]
["bitfinex-derivatives","BNBF0:USTF0",1766691951869,1.18953466,841.51,840.87,9.76489457]
["bitfinex-derivatives","BNBF0:USTF0",1766691952073,1.18953466,841.5,840.87,9.76489457]
["bitfinex-derivatives","BNBF0:USTF0",1766691952273,1.18953466,841.49,840.87,9.76489457]
["bitfinex-derivatives","BNBF0:USTF0",1766691952470,1.18953466,841.48,840.87,9.76489457]
["bitfinex-derivatives","BNBF0:USTF0",1766691952675,1.18953456,841.47,840.87,9.76489457]
["bitfinex-derivatives","BNBF0:USTF0",1766691952874,1.18953456,841.46,840.87,9.76489457]
["bitfinex-derivatives","BNBF0:USTF0",1766691953170,1.18953456,841.45,840.87,9.76489457]
["bitfinex-derivatives","BNBF0:USTF0",1766691953468,1.18953456,841.44,840.87,9.76489457]
["bitfinex-derivatives","BNBF0:USTF0",1766691953672,1.18953456,841.43,840.87,9.76489457]
["bitfinex-derivatives","BNBF0:USTF0",1766691953874,1.18953456,841.42,840.87,9.76489457]
["bitfinex-derivatives","BNBF0:USTF0",1766691954070,1.18953456,841.41,840.87,9.76489457]
["bitfinex-derivatives","BNBF0:USTF0",1766691954270,0.88799161,841.58,840.87,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691954472,1.18953447,841.57,840.87,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691954671,1.18953447,841.56,840.87,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691954872,1.18953447,841.55,840.87,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691955074,1.18953447,841.54,840.87,0.88950034]
["bitfinex-derivatives","BNBF0:USTF0",1766691955274,1.18953447,841.53,840.87,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691955470,1.18953447,841.52,840.87,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691955674,1.18953447,841.51,840.87,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691955868,1.18953447,841.5,840.87,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691956069,1.18953447,841.49,840.87,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691956374,1.18953447,841.49,840.72,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766691956375,1.18953447,841.48,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691956676,1.18953447,841.47,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691956874,1.18953447,841.46,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691957175,1.18953447,841.45,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691957375,1.18953447,841.44,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691957576,1.18953447,841.43,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691957875,1.18953447,841.42,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691958074,0.89039173,841.58,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691958075,1.18953447,841.41,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691958376,0.89039173,841.58,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691958675,1.18953456,841.57,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691958876,1.18953456,841.56,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691959074,1.18953456,841.55,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691959277,1.18953456,841.54,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691959474,1.18953456,841.53,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691959675,1.18953456,841.52,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691959879,1.18953456,841.51,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691960079,1.18953456,841.5,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691960380,1.18953456,841.49,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691960576,1.18953456,841.48,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691960779,0.89039173,841.58,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691960780,1.18953456,841.47,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691960976,1.18953456,841.46,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691961280,1.18953456,841.45,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691961476,1.18953456,841.44,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691961681,1.18953456,841.43,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691961876,1.18953456,841.42,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691962077,1.18953456,841.41,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691962280,0.89039173,841.58,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691962478,1.18953486,841.57,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691962781,1.18953486,841.56,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691963083,1.18953486,841.55,840.88,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691963277,1.77393452,841.88,840.87,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691963278,1.18953486,841.54,840.87,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691963578,0.89039173,841.5,840.8,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691963777,1.18953486,841.49,840.8,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691964184,1.18953486,841.49,840.79,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691964380,1.18953486,841.48,840.79,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691964680,1.18953486,841.47,840.79,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691964884,1.18953486,841.46,840.79,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691965181,1.18953486,841.45,840.79,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691965483,1.18953486,841.44,840.79,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691965686,1.18953486,841.43,840.79,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691965984,1.18953486,841.42,840.79,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691966184,1.18953486,841.41,840.78,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691966385,1.18953486,841.4,840.78,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691966687,1.18953486,841.39,840.78,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691966986,1.18953486,841.38,840.78,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691967186,1.18953486,841.37,840.78,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691967385,1.18953486,841.36,840.78,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691967685,1.18953486,841.35,840.78,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691967886,0.89039173,841.53,840.78,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691968082,1.18964475,841.52,840.78,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691968287,1.18964475,841.51,840.78,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691968487,0.89039173,841.45,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691968783,1.18964475,841.44,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691969188,1.18964475,841.44,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691969385,0.89039173,841.46,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691969386,1.18964475,841.43,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691969684,1.18964475,841.42,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691969884,1.18964475,841.41,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691970084,1.77393452,841.76,839.84,0.00989369]
["bitfinex-derivatives","BNBF0:USTF0",1766691970085,1.18964475,841.4,840.67,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691970285,1.18964475,841.39,840.67,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691970484,1.18964475,841.38,840.67,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691970685,1.18964475,841.37,840.67,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691970889,1.18964475,841.36,840.67,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691971089,1.18964475,841.35,840.67,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691971285,1.18964475,841.34,840.67,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691971492,1.18964475,841.33,840.67,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691971693,1.18964475,841.32,840.67,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691971890,1.18964475,841.31,840.67,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691972194,1.18964475,841.3,840.66,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691972395,0.89039173,841.52,840.7,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691972598,1.18865284,841.51,840.7,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691972891,1.18865284,841.5,840.7,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691973094,1.18865284,841.49,840.7,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691973288,1.18865284,841.48,840.7,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691973490,1.18865284,841.47,840.7,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691973694,1.18865284,841.46,840.7,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691973894,1.18865284,841.45,840.7,9.64687265]
["bitfinex-derivatives","BNBF0:USTF0",1766691974091,1.18865284,841.44,840.7,8.75493596]
["bitfinex-derivatives","BNBF0:USTF0",1766691974294,1.18865284,841.43,840.7,8.75493596]
["bitfinex-derivatives","BNBF0:USTF0",1766691974595,1.18865284,841.42,840.7,8.75493596]
["bitfinex-derivatives","BNBF0:USTF0",1766691974894,1.18865284,841.41,840.7,8.75493596]
["bitfinex-derivatives","BNBF0:USTF0",1766691975195,1.18865284,841.4,840.7,8.75493596]
["bitfinex-derivatives","BNBF0:USTF0",1766691975391,1.18865284,841.39,840.7,8.75493596]
["bitfinex-derivatives","BNBF0:USTF0",1766691975594,1.18865284,841.38,840.7,8.75493596]
["bitfinex-derivatives","BNBF0:USTF0",1766691975793,1.18865284,841.37,840.7,8.75493596]
["bitfinex-derivatives","BNBF0:USTF0",1766691975992,1.18865284,841.36,840.7,8.75493596]
["bitfinex-derivatives","BNBF0:USTF0",1766691976194,1.18865284,841.35,840.7,8.75493596]
["bitfinex-derivatives","BNBF0:USTF0",1766691976495,0.89039173,841.52,840.7,8.75493596]
["bitfinex-derivatives","BNBF0:USTF0",1766691976692,1.18836266,841.51,840.7,8.75493596]
["bitfinex-derivatives","BNBF0:USTF0",1766691976893,1.18836266,841.5,840.7,8.75493596]
["bitfinex-derivatives","BNBF0:USTF0",1766691977196,1.18836266,841.49,840.7,8.75493596]
["bitfinex-derivatives","BNBF0:USTF0",1766691977393,1.18836266,841.48,840.7,8.75493596]
["bitfinex-derivatives","BNBF0:USTF0",1766691977594,1.18836266,841.47,840.7,8.75493596]
["bitfinex-derivatives","BNBF0:USTF0",1766691977800,1.18836266,841.46,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691977995,1.18836266,841.45,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691978197,1.18836266,841.44,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691978397,1.18836266,841.43,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691978700,1.18836266,841.42,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691978898,1.18836266,841.41,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691979094,1.18836266,841.4,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691979295,1.18836266,841.39,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691979494,1.18836266,841.38,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691979695,1.18836266,841.37,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691979995,1.18836266,841.36,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691980196,0.89039173,841.53,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691980398,1.18819119,841.52,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691980597,1.18819119,841.51,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691980798,1.18819119,841.5,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691980998,1.18819119,841.49,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691981196,1.18819119,841.48,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691981499,1.18819119,841.47,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691981696,1.18819119,841.46,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691981896,1.18819119,841.45,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691982096,1.18819119,841.44,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691982297,1.18819119,841.43,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691982496,1.18819119,841.42,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691982701,1.18819119,841.41,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691982997,1.18819119,841.4,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691983196,1.18819119,841.39,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691983400,1.18819119,841.38,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691983701,1.18819119,841.37,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691983900,1.18819119,841.36,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691984099,0.89039173,841.53,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691984301,1.18812558,841.52,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691984499,1.18812558,841.51,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691984702,1.18812558,841.5,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691984899,1.18812558,841.49,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691985103,1.18812558,841.48,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691985301,1.18812558,841.47,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691985505,1.18812558,841.46,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691985703,1.18812558,841.45,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691985905,1.18812558,841.44,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691986107,1.18812558,841.43,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691986307,1.18812558,841.42,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691986503,1.18812558,841.41,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691986707,1.18812558,841.4,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691986903,1.18812558,841.39,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691987104,1.18812558,841.38,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691987303,1.18812558,841.37,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691987507,1.18812558,841.36,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691987704,0.89039173,841.53,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691987912,1.18811402,841.52,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691988110,1.18811402,841.51,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691988308,1.18811402,841.5,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691988505,1.18811402,841.49,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691988709,1.18811402,841.48,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691988905,1.18811402,841.47,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691989209,0.89039173,841.53,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691989505,1.18813993,841.52,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691989705,1.18813993,841.51,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691989908,1.18813993,841.5,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691990106,1.18813993,841.49,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691990304,1.18813993,841.48,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691990509,1.18813993,841.47,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691990707,1.18813993,841.46,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691990908,1.18813993,841.45,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691991110,0.89039173,841.53,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691991305,1.1874199,841.52,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691991506,1.1874199,841.51,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691991705,1.1874199,841.5,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691991911,1.1874199,841.49,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691992211,1.1874199,841.48,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691992408,1.1874199,841.47,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691992708,1.1874199,841.46,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691992908,1.1874199,841.45,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691993108,1.1874199,841.44,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691993308,0.20686027,841.31,840.68,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766691995112,0.20686027,841.31,840.69,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692000120,0.20686027,841.31,840.7,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692003218,0.20686027,841.31,840.71,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692004418,0.20686027,841.31,840.71,9.69278761]
["bitfinex-derivatives","BNBF0:USTF0",1766692006119,0.20686027,841.31,840.72,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692007324,0.20686027,841.31,840.73,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692009123,0.20686027,841.31,840.74,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692010423,1.1893019,841.3,840.74,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692010626,0.20686027,841.31,840.74,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692010826,1.18935018,841.3,840.74,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692011026,0.20686027,841.31,840.74,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692011227,1.18935018,841.3,840.74,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692011527,0.20686027,841.31,840.74,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692011827,1.18941479,841.3,840.74,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692012028,0.20686027,841.31,840.74,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692012224,1.18941479,841.3,840.74,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692012428,0.20686027,841.31,840.74,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692012629,1.18944387,841.3,840.74,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692012929,0.20686027,841.31,840.74,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692013230,1.18944387,841.3,840.74,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692013426,0.20686027,841.31,840.74,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692013630,1.18953567,841.3,840.74,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692013829,0.20686027,841.31,840.74,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692014131,1.18953567,841.3,840.75,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692014429,0.20686027,841.31,840.75,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692014625,1.18945735,841.3,840.75,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692014830,0.20686027,841.31,840.75,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692015130,1.1894573,841.3,840.75,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692015325,1.18952608,841.29,840.75,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692015529,0.20686027,841.31,840.75,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692015723,1.18952615,841.3,840.75,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692015928,1.18952615,841.29,840.75,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692016129,0.20686027,841.31,840.75,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692016329,1.1895261,841.3,840.75,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692016524,1.1895261,841.29,840.75,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692016729,0.20686027,841.31,840.75,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692016925,1.1896192,841.3,840.75,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692017129,1.1896192,841.29,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692017329,1.18970945,841.28,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692017529,0.20686027,841.31,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692017729,1.18970945,841.3,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692018025,1.18970945,841.29,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692018225,1.18970945,841.28,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692018428,0.20686027,841.31,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692018629,1.18970945,841.3,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692018828,1.18970945,841.29,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692019029,1.18970945,841.28,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692019228,0.20686027,841.31,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692019427,1.18970945,841.3,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692019629,1.18970945,841.29,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692019930,1.18970945,841.28,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692020128,0.20686027,841.31,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692020332,1.18964411,841.3,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692020630,1.18964411,841.29,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692020833,1.18964411,841.28,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692021030,0.20686027,841.31,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692021235,1.1895974,841.3,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692021434,1.1895974,841.29,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692021633,1.1895974,841.28,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692021928,0.20686027,841.31,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692022130,1.18970945,841.3,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692022432,1.18970945,841.29,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692022632,1.18970945,841.28,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692022828,0.20686027,841.31,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692023032,1.18970945,841.3,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692023228,1.18970945,841.29,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692023431,1.18970945,841.28,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692023635,0.20686027,841.31,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692023834,1.18970945,841.3,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692024034,1.18970945,841.29,840.76,0.89193669]
["bitfinex-derivatives","BNBF0:USTF0",1766692024232,1.18970945,841.28,840.61,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766692024430,0.20686027,841.31,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692024732,1.18970945,841.3,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692024932,1.18970945,841.29,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692025135,1.18970945,841.28,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692025336,0.20686027,841.31,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692025536,1.18970945,841.3,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692025733,1.18970945,841.29,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692026036,1.18970945,841.28,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692026236,0.20686027,841.31,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692026438,1.18970945,841.3,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692026739,1.18970945,841.29,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692026937,1.18970945,841.28,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692027140,0.20686027,841.31,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692027435,1.18970945,841.3,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692027637,1.18970945,841.29,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692027938,1.18970945,841.28,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692028139,0.20686027,841.31,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692028435,1.18970945,841.3,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692028636,1.18970945,841.29,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692028839,1.18970945,841.28,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692029033,0.20686027,841.31,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692029238,1.18970926,841.3,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692029438,1.18970926,841.29,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692029634,1.18970926,841.28,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692029839,0.20686027,841.31,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692030038,1.18970926,841.3,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692030243,1.18970926,841.29,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692030442,1.18970926,841.28,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692030640,0.20686027,841.31,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692030844,1.18970926,841.3,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692031044,1.18970926,841.29,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692031242,1.18970926,841.28,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692031441,0.20686027,841.31,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692031647,1.18970936,841.3,840.76,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692031941,1.18970936,841.29,840.66,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692032147,1.18970936,841.28,840.66,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692032340,1.18970936,841.27,840.64,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692032641,1.18970936,841.26,840.64,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692032842,1.18970936,841.25,840.64,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692033145,1.18970936,841.24,840.64,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692033445,1.18970936,841.23,840.64,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692033641,1.18970936,841.22,840.64,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692033940,1.18970936,841.21,840.64,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692034141,0.20686027,841.31,840.63,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692034346,1.18855377,841.3,840.63,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692034546,1.18855377,841.29,840.63,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692034746,1.18855377,841.28,840.63,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692034947,1.18855377,841.27,840.63,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692035248,1.18855377,841.26,840.63,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692035441,1.18855377,841.25,840.63,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692035643,1.18855377,841.24,840.63,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692035843,0.20686027,841.31,840.63,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692035844,1.18855377,841.23,840.63,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692036044,1.18855377,841.22,840.63,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692036243,0.20686027,841.31,840.62,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692036548,1.18828539,841.3,840.62,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692036748,1.18828539,841.29,840.62,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692036947,1.18828539,841.28,840.62,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692037143,1.18828539,841.27,840.62,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692037448,1.18828539,841.26,840.62,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692037650,1.18828539,841.25,840.62,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692037845,1.18828539,841.24,840.62,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692038048,1.18828539,841.23,840.62,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692038249,0.20686027,841.31,840.62,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692038449,1.18807183,841.3,840.62,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692038650,1.18807183,841.29,840.62,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692038850,1.18807183,841.28,840.62,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692039051,1.18807183,841.27,840.62,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692039352,1.18807183,841.26,840.62,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692039545,1.18807183,841.25,840.62,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692039846,1.18807183,841.24,840.62,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692040051,0.20686027,841.31,840.62,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692040249,1.18798936,841.3,840.61,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692040447,1.18798936,841.29,840.51,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692040647,1.18798936,841.28,840.51,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692040851,1.18798936,841.27,840.51,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692041048,1.18798936,841.26,840.51,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692041248,1.18798936,841.25,840.5,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692041451,1.18798936,841.24,840.5,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692041751,1.18798936,841.23,840.5,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692041948,1.18798936,841.22,840.5,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692042250,1.18798936,841.21,840.5,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692042448,1.18798936,841.2,840.5,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692042648,1.18798936,841.19,840.5,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692042851,1.18798936,841.18,840.5,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692043152,0.20686027,841.31,840.49,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692043153,1.18798936,841.17,840.49,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692043352,1.18798936,841.16,840.49,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692043554,0.20686027,841.31,840.49,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692043753,1.18688076,841.3,840.49,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692043954,1.18688076,841.29,840.49,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692044148,1.18688076,841.28,840.48,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692044450,1.18688076,841.27,840.48,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692044649,1.18688076,841.26,840.48,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692044854,1.18688076,841.25,840.48,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692045151,1.18688076,841.24,840.48,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692045350,1.18688076,841.23,840.48,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692045549,1.18688076,841.22,840.48,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692045751,0.20686027,841.31,840.48,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692045752,1.18688076,841.21,840.48,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692045952,1.18688076,841.2,840.48,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692046149,0.20686027,841.31,840.47,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692046150,1.18688076,841.19,840.47,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692046353,1.18688076,841.18,840.47,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692046653,0.20686027,841.31,840.47,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692046856,1.18636223,841.3,840.47,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692047055,1.18636223,841.29,840.47,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692047254,1.18636223,841.28,840.47,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692047455,1.18636223,841.27,840.47,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692047656,1.18636223,841.26,840.47,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692047852,1.18636223,841.25,840.47,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692048056,1.18636223,841.24,840.47,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692048253,1.18636223,841.23,840.47,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692048457,1.18636223,841.22,840.47,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692048757,1.18636223,841.21,840.47,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692049056,1.18636223,841.2,840.47,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692049251,1.18636223,841.2,840.31,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766692049252,1.18636223,841.19,840.46,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692049453,0.20686027,841.31,840.46,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692049757,1.18601666,841.3,840.46,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692049956,1.18601666,841.29,840.46,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692050253,1.18601666,841.28,840.46,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692050452,1.18601666,841.27,840.46,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692050655,1.18601666,841.26,840.46,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692050854,1.18601666,841.25,840.46,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692051054,1.18601666,841.24,840.46,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692051258,1.18601666,841.23,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692051456,1.18601666,841.22,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692051658,1.18601666,841.21,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692051857,1.18601666,841.2,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692052156,1.18601666,841.19,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692052460,0.20686027,841.31,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692052755,1.18651711,841.3,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692052960,1.18651711,841.29,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692053159,1.18651711,841.28,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692053454,1.18651711,841.27,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692053656,1.18651711,841.26,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692053856,1.18651711,841.25,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692054062,1.18651711,841.24,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692054259,1.18651711,841.23,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692054454,1.18651711,841.22,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692054657,1.18651711,841.21,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692054859,1.18651711,841.2,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692055059,0.20686027,841.31,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692055256,1.18642518,841.3,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692055557,1.18642518,841.29,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692055856,1.18642518,841.28,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692056058,1.18642518,841.27,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692056258,1.18642518,841.26,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692056458,1.18642518,841.25,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692056656,1.18642518,841.24,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692056862,1.18642518,841.23,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692057057,1.18642518,841.22,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692057257,0.20686027,841.31,840.45,0.89227966]
["bitfinex-derivatives","BNBF0:USTF0",1766692057258,1.18642518,841.21,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692057461,1.18642518,841.2,840.45,9.70451463]
["bitfinex-derivatives","BNBF0:USTF0",1766692057658,0.20686027,841.31,840.45,9.70451463]
["bitfinex-derivatives","BNBF0:USTF0",1766692057859,1.18636405,841.3,840.45,9.70451463]
["bitfinex-derivatives","BNBF0:USTF0",1766692058059,1.18636405,841.29,840.45,9.70451463]
["bitfinex-derivatives","BNBF0:USTF0",1766692058262,1.18636405,841.28,840.45,9.70451463]
["bitfinex-derivatives","BNBF0:USTF0",1766692058464,1.18636405,841.27,840.45,9.70451463]
["bitfinex-derivatives","BNBF0:USTF0",1766692058665,1.18636405,841.26,840.45,9.70451463]
["bitfinex-derivatives","BNBF0:USTF0",1766692058864,1.18636405,841.25,840.45,9.70451463]
["bitfinex-derivatives","BNBF0:USTF0",1766692059164,1.18636405,841.24,840.45,9.70451463]
["bitfinex-derivatives","BNBF0:USTF0",1766692059365,1.18636405,841.23,840.45,9.70451463]
["bitfinex-derivatives","BNBF0:USTF0",1766692059563,1.18636405,841.22,840.45,9.70451463]
["bitfinex-derivatives","BNBF0:USTF0",1766692059765,1.18636405,841.21,840.45,9.70451463]
["bitfinex-derivatives","BNBF0:USTF0",1766692059966,1.18636405,841.2,840.45,9.70451463]
["bitfinex-derivatives","BNBF0:USTF0",1766692060167,0.20686027,841.31,840.45,9.70451463]
["bitfinex-derivatives","BNBF0:USTF0",1766692060564,1.18639179,841.3,840.45,9.70451463]
["bitfinex-derivatives","BNBF0:USTF0",1766692061068,0.20686027,841.31,840.45,9.70451463]
["bitfinex-derivatives","BNBF0:USTF0",1766692061267,1.18641535,841.3,840.45,9.70451463]
["bitfinex-derivatives","BNBF0:USTF0",1766692061466,1.18641535,841.3,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692061668,0.20686027,841.31,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692062365,1.18644369,841.3,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692062569,1.18644369,841.29,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692062769,1.18644369,841.28,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692062970,1.18644369,841.27,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692063170,1.18644369,841.26,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692063370,1.18644369,841.25,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692063570,1.18644369,841.24,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692063772,1.18644369,841.23,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692063972,1.18644369,841.22,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692064170,1.18644369,841.21,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692064368,1.18644369,841.2,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692064568,1.18644369,841.19,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692064771,0.20686027,841.31,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692064973,1.18654557,841.3,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692065169,1.18654557,841.29,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692065374,1.18654557,841.28,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692065673,1.18654557,841.27,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692065968,1.18654557,841.26,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692066173,1.18654557,841.25,840.45,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692066374,1.18654557,841.24,840.46,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692066575,1.18654557,841.23,840.46,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692066772,1.18654557,841.22,840.46,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692066976,1.18654557,841.21,840.46,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692067275,1.18654557,841.2,840.46,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692067475,1.18654557,841.19,840.46,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692067674,0.20686027,841.31,840.46,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692067877,1.18670985,841.3,840.46,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692068076,1.18670985,841.29,840.46,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692068372,1.18670985,841.28,840.46,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692068576,1.18670985,841.27,840.46,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692068872,1.18670985,841.26,840.46,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692069076,1.18670985,841.25,840.46,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692069278,1.18670985,841.24,840.46,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692069577,1.18670985,841.23,840.46,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692069876,1.18670985,841.22,840.46,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692070172,0.20686027,841.31,840.47,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692070173,1.18670985,841.21,840.47,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692070374,1.18670985,841.2,840.47,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692070574,1.18670985,841.19,840.47,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692070774,1.18670985,841.18,840.47,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692070977,0.20686027,841.31,840.47,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692071178,1.18704466,841.3,840.47,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692071372,1.18704466,841.29,840.47,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692071677,1.18704466,841.28,840.47,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692071974,1.18704466,841.27,840.47,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692072177,1.18704466,841.26,840.48,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692072477,1.18704466,841.25,840.48,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692072677,1.18704466,841.24,840.48,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692072876,0.20686027,841.31,840.48,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692072877,1.18704466,841.23,840.48,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692073079,1.18704466,841.22,840.48,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692073280,1.18704466,841.21,840.48,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692073576,1.18704466,841.2,840.48,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692073780,1.18704466,841.19,840.48,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692073981,1.18704466,841.18,840.48,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692074178,1.18704466,841.17,840.48,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692074380,1.18704466,841.16,840.49,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692074581,0.20686027,841.31,840.49,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692074777,1.18777748,841.3,840.49,9.95684213]
["bitfinex-derivatives","BNBF0:USTF0",1766692074981,1.18777748,841.29,840.49,9.95684213]
["bitfinex-derivatives","BNBF0:USTF0",1766692075178,1.18777748,841.28,840.5,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692075382,1.18777748,841.27,840.5,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692075579,1.18777748,841.26,840.5,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692075780,1.18777748,841.25,840.5,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692076083,1.18777748,841.24,840.5,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692076287,1.18777748,841.23,840.51,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692076478,1.18777748,841.22,840.51,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692076781,1.18777748,841.21,840.51,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692076981,1.18777748,841.2,840.51,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692077182,1.18777748,841.19,840.51,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692077382,1.18777748,841.18,840.51,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692077580,1.18777748,841.17,840.51,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692077778,1.18777748,841.16,840.51,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692077984,1.18777748,841.15,840.51,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692078182,1.18777748,841.14,840.51,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692078382,0.88713348,841.3,840.51,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692078583,1.18791915,841.29,840.51,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692078878,1.18791915,841.28,840.51,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692079180,1.18791915,841.27,840.51,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692079484,1.18791915,841.26,840.51,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692079681,1.18791915,841.25,840.52,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692079879,1.18791915,841.24,840.52,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692080184,1.18791915,841.23,840.52,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692080484,1.18791915,841.22,840.52,0.88967253]
["bitfinex-derivatives","BNBF0:USTF0",1766692080784,1.18791915,841.21,840.37,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766692080985,1.18791915,841.2,840.52,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692081185,1.18791915,841.19,840.52,9.89030189]
["bitfinex-derivatives","BNBF0:USTF0",1766692081480,0.20686027,841.31,840.58,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692081682,1.1883733,841.3,840.58,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692081883,1.1883733,841.29,840.58,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692082084,1.1883733,841.28,840.58,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692082281,1.1883733,841.27,840.6,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692082486,0.20686027,841.31,840.68,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692082781,1.18864488,841.3,840.7,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692082985,1.18864488,841.29,840.7,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692083180,0.20686027,841.31,840.7,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692083381,1.18837268,841.3,840.69,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692083582,0.20686027,841.31,840.69,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692083787,1.18837268,841.3,840.69,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692083982,0.20686027,841.31,840.69,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692084388,0.20686027,841.31,840.68,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692085484,0.20686027,841.31,840.67,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692087286,0.20686027,841.31,840.66,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692089193,0.20686027,841.31,840.68,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692089392,0.20686027,841.31,840.69,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692091291,0.20686027,841.31,840.68,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692092294,0.88846289,841.57,840.68,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692092495,0.20684552,841.39,840.68,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692093398,0.20684552,841.39,840.67,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692095498,0.20684552,841.39,840.66,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692095801,0.20684552,841.39,840.69,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692097303,0.20684552,841.39,840.68,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692100406,0.20684552,841.39,840.67,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692110214,0.20684552,841.39,840.68,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692115219,0.20684552,841.39,840.69,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692115413,0.20684552,841.39,840.69,9.8638903]
["bitfinex-derivatives","BNBF0:USTF0",1766692117220,0.20684552,841.39,840.7,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692119221,0.20684552,841.39,840.71,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692121220,0.20684552,841.39,840.72,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692122221,0.20684552,841.39,840.73,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692123324,0.20684552,841.39,840.74,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692124325,0.20684552,841.39,840.75,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692125426,0.20684552,841.39,840.75,9.93151392]
["bitfinex-derivatives","BNBF0:USTF0",1766692126025,1.1890435,841.38,840.75,9.93151392]
["bitfinex-derivatives","BNBF0:USTF0",1766692126227,1.1890435,841.37,840.75,9.93151392]
["bitfinex-derivatives","BNBF0:USTF0",1766692126523,0.20684552,841.39,840.76,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692126728,1.18905583,841.38,840.76,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692127027,1.18905583,841.37,840.76,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692127228,0.20684552,841.39,840.78,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692127427,1.1894404,841.38,840.78,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692127625,1.1894404,841.37,840.78,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692127929,1.1894404,841.36,840.78,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692128129,0.20684552,841.39,840.78,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692128328,1.18950569,841.38,840.78,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692128528,1.18950569,841.37,840.78,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692128824,1.18950569,841.36,840.78,0.89146947]
["bitfinex-derivatives","BNBF0:USTF0",1766692129029,0.20684552,841.39,840.78,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692129228,1.18950544,841.38,840.78,9.74490549]
["bitfinex-derivatives","BNBF0:USTF0",1766692129426,1.18950544,841.37,840.78,9.74490549]
["bitfinex-derivatives","BNBF0:USTF0",1766692129629,1.18950544,841.36,840.78,9.74490549]
["bitfinex-derivatives","BNBF0:USTF0",1766692129830,0.20684552,841.39,840.78,9.74490549]
["bitfinex-derivatives","BNBF0:USTF0",1766692130030,1.18964079,841.38,840.78,9.74490549]
["bitfinex-derivatives","BNBF0:USTF0",1766692130225,1.18964079,841.37,840.78,9.74490549]
["bitfinex-derivatives","BNBF0:USTF0",1766692130529,1.18964079,841.36,840.78,9.74490549]
["bitfinex-derivatives","BNBF0:USTF0",1766692130729,0.20684552,841.39,840.78,9.74490549]
["bitfinex-derivatives","BNBF0:USTF0",1766692130930,1.18964079,841.38,840.78,9.74490549]
["bitfinex-derivatives","BNBF0:USTF0",1766692131129,1.18964079,841.37,840.78,9.74490549]
["bitfinex-derivatives","BNBF0:USTF0",1766692131431,1.18964079,841.36,840.79,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692131727,1.18964079,841.35,840.79,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692131924,0.20684552,841.39,840.79,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692132126,1.18964079,841.38,840.79,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692132325,1.18964079,841.37,840.79,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692132629,1.18964079,841.36,840.79,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692132827,1.18964079,841.35,840.79,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692133026,0.20684552,841.39,840.79,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692133227,1.18964079,841.38,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692133426,1.18964079,841.37,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692133630,1.18964079,841.36,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692133830,1.18964079,841.35,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692134030,1.18964079,841.34,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692134232,0.20684552,841.39,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692134433,1.18964079,841.38,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692134630,1.18964079,841.37,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692134828,1.18964079,841.36,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692135030,1.18964079,841.35,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692135334,1.18964079,841.34,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692135530,0.20684552,841.39,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692135830,1.18964079,841.38,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692136033,1.18964079,841.37,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692136231,1.18964079,841.36,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692136435,1.18964079,841.35,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692136634,1.18964079,841.34,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692136835,0.20684552,841.39,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692137032,1.18964079,841.38,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692137232,1.18964079,841.37,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692137536,1.18964079,841.36,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692137736,1.18964079,841.35,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692137934,1.18964079,841.34,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692138136,0.20684552,841.39,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692138335,1.18964079,841.38,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692138536,1.18964079,841.37,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692138832,1.18964079,841.36,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692139036,1.18964079,841.35,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692139236,1.18964079,841.34,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692139434,1.18964079,841.33,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692139634,0.20684552,841.39,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692139839,1.18964079,841.38,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692140140,1.18964079,841.37,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692140440,1.18964079,841.36,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692140636,1.18964079,841.35,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692140837,1.18964079,841.34,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692141038,1.18964079,841.33,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692141238,0.20684552,841.39,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692141436,1.18964059,841.38,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692141641,1.18964059,841.37,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692141839,1.18964059,841.36,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692142037,1.18964059,841.35,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692142241,1.18964059,841.34,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692142437,1.18964059,841.33,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692142736,0.20684552,841.39,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692142936,1.18964059,841.38,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692143136,1.18964059,841.37,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692143336,1.18964059,841.36,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692143640,1.18964059,841.35,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692143840,1.18964059,841.34,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692144137,1.18964059,841.33,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692144337,0.20684552,841.39,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692144639,1.18964118,841.38,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692144836,1.18964098,841.37,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692145042,1.18964098,841.36,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692145240,1.18964098,841.35,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692145440,1.18964098,841.34,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692145642,1.18964098,841.33,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692145937,0.20684552,841.39,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692146140,1.18964098,841.38,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692146339,1.18964098,841.37,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692146539,1.18964098,841.36,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692146740,1.18964098,841.35,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692146938,1.18964098,841.34,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692147138,1.18964098,841.33,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692147338,0.20684552,841.39,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692147537,1.18964098,841.38,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692147738,1.18964098,841.37,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692148038,1.18964098,841.36,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692148241,1.18964098,841.35,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692148439,1.18964098,841.34,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692148639,1.18964098,841.33,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692148943,0.20684552,841.39,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692149141,1.18964088,841.38,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692149345,1.18964088,841.37,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692149543,1.18964088,841.36,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692149744,1.18964088,841.35,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692150044,1.18964088,841.34,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692150244,1.18964088,841.33,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692150541,0.20684552,841.39,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692150744,1.18964088,841.38,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692150944,1.18964088,841.37,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692151240,1.18964088,841.36,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692151442,1.18964088,841.35,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692151641,0.20684552,841.39,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692151642,1.18964088,841.34,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692151845,1.18964088,841.33,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692152043,0.20684552,841.39,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692152343,1.18964088,841.38,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692152542,1.18964088,841.37,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692152847,1.18964088,841.36,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692153047,1.18964088,841.35,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692153248,1.18964088,841.34,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692153547,1.18964088,841.33,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692153748,0.20684552,841.39,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692153943,1.18964059,841.38,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692154148,1.18964059,841.37,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692154348,1.18964059,841.36,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692154544,1.18964059,841.35,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692154844,1.18964059,841.34,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692155044,1.18964059,841.33,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692155248,0.20684552,841.39,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692155448,1.18964059,841.38,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692155648,1.18964059,841.37,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692155848,1.18964059,841.36,840.81,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692156048,1.18964059,841.35,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692156245,1.18964059,841.34,840.8,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692156448,1.18964059,841.33,840.79,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692156648,1.18964059,841.32,840.79,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692156848,0.20684552,841.39,840.79,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692157045,1.18966172,841.38,840.79,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692157345,1.18966172,841.37,840.79,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692157544,1.18966172,841.36,840.79,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692157749,1.18966172,841.35,840.79,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692158044,1.18966172,841.34,840.78,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692158346,1.18966172,841.33,840.78,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692158549,1.18966172,841.32,840.78,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692158748,1.18966172,841.31,840.78,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692158947,0.20684552,841.39,840.78,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692159146,1.18967245,841.38,840.78,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692159350,1.18967245,841.37,840.78,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692159550,1.18967245,841.36,840.78,0.89144618]
["bitfinex-derivatives","BNBF0:USTF0",1766692159747,1.18967245,841.35,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692159951,1.18967245,841.34,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692160152,1.18967245,841.33,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692160448,1.18967245,841.32,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692160647,1.18967245,841.31,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692160852,0.20684552,841.39,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692161053,1.18967235,841.38,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692161250,1.18967235,841.37,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692161552,1.18967235,841.36,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692161752,1.18967235,841.35,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692161949,1.18967235,841.34,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692162153,1.18967235,841.33,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692162353,1.18967235,841.32,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692162553,0.20684552,841.39,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692162753,1.18967235,841.38,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692162950,1.18967235,841.37,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692163252,1.18967235,841.36,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692163452,1.18967235,841.35,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692163653,1.18967235,841.34,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692163854,1.18967235,841.33,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692164054,1.18967235,841.32,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692164249,0.20684552,841.39,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692164451,1.18967226,841.38,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692164654,1.18967226,841.37,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692164854,1.18967226,841.36,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692165154,1.18967226,841.35,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692165354,1.18967226,841.34,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692165555,1.18967226,841.33,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692165755,1.18967226,841.32,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692165955,0.20684552,841.39,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692166157,1.18967235,841.38,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692166355,1.18967235,841.37,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692166554,1.18967235,841.36,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692166755,1.18967235,841.35,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692166956,1.18967235,841.34,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692167156,1.18967235,841.33,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692167456,1.18967235,841.32,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692167652,0.20684552,841.39,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692167952,1.18967235,841.38,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692168156,1.18967235,841.37,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692168356,1.18967235,841.36,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692168656,1.18967235,841.35,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692168953,1.18967235,841.34,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692169152,1.18967235,841.33,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692169357,1.18967235,841.32,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692169558,0.20684552,841.39,840.78,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692169757,1.18967235,841.38,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692169955,1.18967235,841.37,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692170153,1.18967235,841.36,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692170352,1.18967235,841.35,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692170556,1.18967235,841.34,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692170755,1.18967235,841.33,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692170952,1.18967235,841.32,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692171254,0.20684552,841.39,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692171454,1.18967245,841.38,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692171652,1.18967245,841.37,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692171851,1.18967245,841.36,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692172058,1.18967245,841.35,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692172258,1.18967245,841.34,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692172558,1.18967245,841.33,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692172754,1.18967245,841.32,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692172953,0.20684552,841.39,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692173154,1.18967245,841.38,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692173357,1.18967245,841.37,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692173555,1.18967245,841.36,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692173856,1.18967245,841.35,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692174053,1.18967245,841.34,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692174258,1.18967245,841.33,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692174456,1.18967245,841.32,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692174655,0.20684552,841.39,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692174855,1.18967245,841.38,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692175057,1.18967245,841.37,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692175358,1.18967245,841.36,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692175557,1.18967245,841.35,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692175858,1.18967245,841.34,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692176061,1.18967245,841.33,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692176358,1.18967245,841.32,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692176556,0.20684552,841.39,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692176760,1.18967226,841.38,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692176958,0.20684552,841.39,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692176959,1.18967226,841.37,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692177157,1.18967226,841.36,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692177357,1.18967226,841.35,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692177560,1.18967226,841.34,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692177765,1.18967226,841.33,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692177966,1.18967226,841.32,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692178164,0.20684552,841.39,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692178367,1.18967226,841.38,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692178663,1.18967226,841.37,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692178866,1.18967226,841.36,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692179067,1.18967226,841.35,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692179267,1.18967226,841.34,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692179564,1.18967226,841.33,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692179864,1.18967226,841.32,840.77,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692180069,0.20684552,841.39,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692180268,1.18965123,841.38,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692180570,1.18965123,841.37,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692180865,1.18965123,841.36,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692181066,1.18965123,841.35,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692181265,1.18965123,841.34,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692181569,1.18965123,841.33,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692181769,0.20684552,841.39,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692181969,1.18965152,841.38,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692182166,1.18965152,841.37,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692182366,1.18965152,841.36,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692182568,1.18965152,841.35,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692182765,1.18965152,841.34,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692182971,1.18965152,841.33,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692183171,0.20684552,841.39,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692183372,1.18965152,841.38,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692183670,1.18965152,841.37,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692183970,1.18965152,841.36,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692184166,1.18965152,841.35,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692184372,1.18965152,841.34,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692184569,1.18965152,841.33,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692184773,0.20684552,841.39,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692184973,1.18965152,841.38,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692185170,1.18965152,841.37,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692185372,1.18965152,841.36,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692185573,1.18965152,841.35,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692185871,1.18965152,841.34,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692186072,1.18965152,841.33,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692186268,0.20684552,841.39,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692186468,1.18965152,841.38,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692186672,1.18965152,841.37,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692186868,1.18965152,841.36,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692187071,1.18965152,841.35,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692187271,1.18965152,841.34,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692187469,1.18965152,841.33,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692187673,0.20684552,841.39,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692187871,1.18965181,841.38,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692188071,1.18965181,841.37,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692188270,1.18965181,841.36,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692188473,1.18965181,841.35,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692188672,1.18965181,841.34,840.79,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692188874,0.20684552,841.39,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692189075,1.18963992,841.38,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692189276,1.18963992,841.37,840.8,9.87672134]
["bitfinex-derivatives","BNBF0:USTF0",1766692189570,1.18963992,841.36,840.8,9.87672134]
["bitfinex-derivatives","BNBF0:USTF0",1766692189772,1.18963992,841.35,840.8,9.87672134]
["bitfinex-derivatives","BNBF0:USTF0",1766692189971,1.18963992,841.34,840.8,9.87672134]
["bitfinex-derivatives","BNBF0:USTF0",1766692190176,0.20684552,841.39,840.8,9.87672134]
["bitfinex-derivatives","BNBF0:USTF0",1766692190572,1.18963992,841.38,840.8,9.87672134]
["bitfinex-derivatives","BNBF0:USTF0",1766692190873,1.18963992,841.37,840.8,9.87672134]
["bitfinex-derivatives","BNBF0:USTF0",1766692191073,1.18963992,841.36,840.8,9.87672134]
["bitfinex-derivatives","BNBF0:USTF0",1766692191272,1.18963992,841.35,840.8,9.87672134]
["bitfinex-derivatives","BNBF0:USTF0",1766692191473,1.18963992,841.34,840.8,9.87672134]
["bitfinex-derivatives","BNBF0:USTF0",1766692191673,0.20684552,841.39,840.8,9.87672134]
["bitfinex-derivatives","BNBF0:USTF0",1766692191872,1.18963972,841.38,840.8,9.87672134]
["bitfinex-derivatives","BNBF0:USTF0",1766692192173,1.18963972,841.37,840.8,9.87672134]
["bitfinex-derivatives","BNBF0:USTF0",1766692192372,1.18963972,841.36,840.8,9.87672134]
["bitfinex-derivatives","BNBF0:USTF0",1766692192678,1.18963972,841.35,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692192877,1.18963972,841.34,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692193074,0.20684552,841.39,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692193274,1.18963972,841.38,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692193574,1.18963972,841.37,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692193774,1.18963972,841.36,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692193972,1.18963972,841.35,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692194277,1.18963972,841.34,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692194478,0.20684552,841.39,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692194675,1.18963953,841.38,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692194879,1.18963953,841.37,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692195178,1.18963953,841.36,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692195375,1.18963953,841.35,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692195575,1.18963953,841.34,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692195879,0.20684552,841.39,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692196079,1.18963953,841.38,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692196380,1.18963953,841.37,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692196577,1.18963953,841.36,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692196782,1.18963953,841.35,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692196975,1.18963953,841.34,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692197176,0.20684552,841.39,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692197378,1.18963953,841.38,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692197579,1.18963953,841.37,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692197779,1.18963953,841.36,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692197981,1.18963953,841.35,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692198181,1.18963953,841.34,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692198384,0.20684552,841.39,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692198684,1.18963953,841.38,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692198884,1.18963953,841.37,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692199084,1.18963953,841.36,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692199281,1.18963953,841.35,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692199485,1.18963953,841.34,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692199685,0.20684552,841.39,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692199881,1.18963953,841.38,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692200182,1.18963953,841.37,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692200381,1.18963953,841.36,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692200582,1.18963953,841.35,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692200782,1.18963953,841.34,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692200983,0.20684552,841.39,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692201185,1.18963953,841.38,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692201384,1.18963953,841.37,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692201588,1.18963953,841.36,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692201884,1.18963953,841.35,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692202088,1.18963953,841.34,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692202283,0.20684552,841.39,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692202487,1.18963963,841.38,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692202688,1.18963963,841.37,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692202887,1.18963963,841.36,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692203089,1.18963963,841.35,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692203286,1.18963963,841.34,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692203486,0.20684552,841.39,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692203691,1.18963963,841.38,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692203889,1.18963963,841.37,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692204090,1.18963963,841.36,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692204289,1.18963963,841.35,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692204591,1.18963963,841.34,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692204787,0.20684552,841.39,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692204987,1.18963963,841.38,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692205191,1.18963963,841.37,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692205392,1.18963963,841.36,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692205589,1.18963963,841.35,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692205788,1.18963963,841.34,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692205987,0.20684552,841.39,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692206187,1.18963982,841.38,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692206392,1.18963982,841.37,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692206589,1.18963982,841.36,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692206894,1.18963982,841.35,840.8,0.89207848]
["bitfinex-derivatives","BNBF0:USTF0",1766692207089,1.18963982,841.34,840.64,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766692207292,0.20684552,841.39,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692207490,1.18963982,841.38,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692207694,1.18963982,841.37,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692207990,1.18963982,841.36,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692208290,1.18963982,841.35,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692208490,1.18963982,841.34,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692208690,0.20684552,841.39,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692208890,1.18963982,841.38,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692209190,1.18963982,841.37,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692209390,1.18963982,841.36,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692209591,1.18963982,841.35,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692209795,1.18963982,841.34,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692209992,0.20684552,841.39,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692210197,1.18963982,841.38,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692210393,1.18963982,841.37,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692210597,1.18963982,841.36,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692210892,1.18963982,841.35,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692211093,1.18963982,841.34,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692211293,0.20684552,841.39,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692211498,1.18963982,841.38,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692211694,1.18963982,841.37,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692211893,1.18963982,841.36,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692212097,1.18963982,841.35,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692212396,1.18963982,841.34,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692212597,0.20684552,841.39,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692212798,1.18963982,841.38,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692212995,1.18963982,841.37,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692213195,1.18963982,841.36,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692213497,1.18963982,841.35,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692213695,1.18963982,841.34,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692213895,0.20684552,841.39,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692214100,1.18963982,841.38,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692214296,1.18963982,841.37,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692214499,1.18963982,841.36,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692214700,1.18963982,841.35,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692214900,1.18963982,841.34,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692215101,0.20684552,841.39,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692215302,1.18963982,841.38,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692215601,1.18963982,841.37,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692215801,1.18963982,841.36,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692216000,0.20684552,841.39,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692216001,1.18963982,841.35,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692216201,1.18963982,841.34,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692216398,0.20684552,841.39,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692216701,1.18963982,841.38,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692216901,1.18963982,841.37,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692217100,0.20684552,841.39,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692217101,1.18963982,841.36,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692217400,1.18963982,841.35,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692217600,1.18963982,841.34,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692217798,0.20684552,841.39,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692217998,1.18963982,841.38,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692218200,1.18963982,841.37,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692218397,1.18963982,841.36,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692218696,1.18963982,841.35,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692218898,1.18963982,841.34,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692219098,0.20684552,841.39,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692219298,1.18963937,841.38,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692219501,1.18963937,841.37,840.8,0.89190398]
["bitfinex-derivatives","BNBF0:USTF0",1766692219798,1.18963937,841.36,840.65,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766692220001,1.18963937,841.35,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692220199,1.18963937,841.34,840.8,9.85812044]
["bitfinex-derivatives","BNBF0:USTF0",1766692220398,0.20684552,841.39,840.8,9.85812044]
["bitfinex-derivatives","BNBF0:USTF0",1766692220602,1.18963937,841.38,840.8,9.85812044]
["bitfinex-derivatives","BNBF0:USTF0",1766692220898,1.18963937,841.37,840.8,9.85812044]
["bitfinex-derivatives","BNBF0:USTF0",1766692221102,1.18963937,841.36,840.8,9.85812044]
["bitfinex-derivatives","BNBF0:USTF0",1766692221302,1.18963937,841.35,840.8,9.85812044]
["bitfinex-derivatives","BNBF0:USTF0",1766692221501,1.18963937,841.34,840.8,9.85812044]
["bitfinex-derivatives","BNBF0:USTF0",1766692221702,0.20684552,841.39,840.8,9.85812044]
["bitfinex-derivatives","BNBF0:USTF0",1766692221899,1.18963937,841.38,840.8,9.85812044]
["bitfinex-derivatives","BNBF0:USTF0",1766692222202,1.18963937,841.37,840.8,9.85812044]
["bitfinex-derivatives","BNBF0:USTF0",1766692222402,1.18963937,841.36,840.8,9.85812044]
["bitfinex-derivatives","BNBF0:USTF0",1766692222605,1.18963937,841.35,840.8,9.85812044]
["bitfinex-derivatives","BNBF0:USTF0",1766692222805,1.18963937,841.34,840.8,9.85812044]
["bitfinex-derivatives","BNBF0:USTF0",1766692223005,1.18963937,841.33,840.8,9.85812044]
["bitfinex-derivatives","BNBF0:USTF0",1766692223302,0.20684552,841.39,840.8,9.85812044]
["bitfinex-derivatives","BNBF0:USTF0",1766692223603,1.18963937,841.38,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692223806,1.18963937,841.37,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692224007,1.18963937,841.36,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692224203,1.18963937,841.35,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692224403,1.18963937,841.34,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692224608,1.18963937,841.33,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692224810,0.20684552,841.39,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692225005,1.18963937,841.38,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692225209,1.18963937,841.37,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692225409,1.18963937,841.36,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692225606,1.18963937,841.35,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692225810,1.18963937,841.34,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692226010,1.18963937,841.33,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692226211,0.20684552,841.39,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692226410,1.18963937,841.38,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692226606,1.18963937,841.37,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692226811,1.18963937,841.36,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692227010,1.18963937,841.35,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692227208,1.18963937,841.34,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692227409,1.18963937,841.33,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692227612,0.20684552,841.39,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692227813,1.18963918,841.38,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692228112,1.18963918,841.37,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692228408,1.18963918,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692228612,1.18963918,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692228812,1.18963918,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692229015,1.18963918,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692229311,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692229509,1.18963918,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692229708,1.18963918,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692229908,1.18963918,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692230114,1.18963918,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692230313,1.18963918,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692230517,1.18963918,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692230717,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692231015,1.18963918,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692231216,1.18963918,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692231418,1.18963918,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692231616,1.18963918,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692231820,1.18963918,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692232116,1.18963918,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692232320,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692232620,1.18963918,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692232815,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692232816,1.18963918,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692233115,1.18963918,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692233318,1.18963918,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692233520,1.18963918,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692233720,1.18963918,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692233921,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692234220,1.18963908,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692234416,1.18963908,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692234620,1.18963908,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692234820,1.18963908,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692235022,1.18963908,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692235221,1.18963908,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692235421,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692235721,1.18963937,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692235920,1.18963937,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692236121,1.18963937,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692236319,1.18963937,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692236519,1.18963937,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692236721,1.18963937,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692236920,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692237219,1.18963947,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692237419,1.18963947,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692237621,1.18963947,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692237826,1.18963947,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692238021,1.18963947,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692238225,1.18963947,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692238522,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692238827,1.18963918,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692239021,1.18963918,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692239320,1.18963918,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692239520,1.18963918,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692239724,1.18963918,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692240024,1.18963918,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692240219,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692240419,1.18963918,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692240622,1.18963918,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692240821,1.18963918,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692241023,1.18963918,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692241223,1.18963918,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692241422,1.18963918,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692241623,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692241925,1.18963918,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692242224,1.18963918,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692242527,1.18963918,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692242826,1.18963918,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692243025,1.18963918,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692243224,1.18963918,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692243424,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692243624,1.18963898,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692243822,1.18963898,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692244128,1.18963898,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692244329,1.18963898,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692244628,1.18963898,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692244826,1.18963898,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692245024,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692245224,1.18963898,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692245423,1.18963898,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692245622,1.18963898,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692245826,1.18963898,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692246023,1.18963898,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692246223,1.18963898,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692246425,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692246730,1.18963937,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692247023,1.18963937,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692247223,1.18963937,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692247428,1.18963937,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692247725,1.18963937,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692248028,1.18963937,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692248223,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692248528,1.18963918,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692248824,1.18963918,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692249025,1.18963918,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692249228,1.18963918,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692249429,1.18963918,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692249725,1.18963918,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692249926,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692250126,1.18963937,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692250327,1.18963937,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692250526,1.18963937,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692250725,1.18963937,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692251030,1.18963937,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692251227,1.18963937,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692251426,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692251730,1.18963937,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692251926,1.18963937,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692252128,1.18963937,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692252330,1.18963937,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692252530,1.18963937,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692252729,1.18963937,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692252928,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692253228,1.18963918,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692253432,1.18963918,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692253728,1.18963918,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692254028,1.18963918,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692254329,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692254330,1.18963918,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692254531,1.18963918,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692254833,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692255026,1.18963918,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692255228,1.18963918,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692255529,1.18963918,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692255728,1.18963918,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692255927,1.18963918,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692256127,1.18963918,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692256331,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692256532,1.18963918,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692256732,1.18963918,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692257032,1.18963918,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692257229,1.18963918,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692257428,1.18963918,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692257729,1.18963918,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692257930,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692258132,1.18963899,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692258332,1.18963899,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692258532,1.18963899,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692258831,1.18963899,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692259035,1.18963899,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692259332,1.18963899,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692259530,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692259830,1.18963899,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692260030,1.18963899,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692260229,1.18963899,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692260431,1.18963899,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692260632,1.18963899,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692260830,1.18963899,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692261034,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692261235,1.18963899,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692261429,1.18963899,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692261634,1.18963899,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692261933,1.18963899,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692262130,1.18963899,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692262433,1.18963899,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692262634,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692262831,1.18963889,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692263030,1.18963889,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692263231,1.18963889,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692263435,1.18963889,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692263737,1.18963889,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692263933,1.18963889,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692264131,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692264332,1.18963889,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692264532,1.18963889,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692264736,1.18963889,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692264932,1.18963889,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692265236,1.18963889,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692265435,1.18963889,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692265635,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692265839,1.18963937,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692266136,1.18963937,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692266436,1.18963937,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692266639,1.18963937,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692266840,1.18963937,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692267040,1.18963937,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692267240,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692267434,1.18963908,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692267637,1.18963908,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692267839,1.18963908,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692268036,1.18963908,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692268340,1.18963908,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692268540,1.18963908,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692268740,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692268939,1.18963908,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692269138,1.18963908,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692269336,1.18963908,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692269636,1.18963908,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692269839,1.18963908,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692270042,1.18963908,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692270338,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692270539,1.18963937,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692270840,1.18963937,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692271039,1.18963937,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692271242,1.18963937,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692271442,1.18963937,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692271640,1.18963937,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692271844,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692272144,1.18963918,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692272443,1.18963918,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692272644,1.18963918,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692272843,1.18963918,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692273043,1.18963918,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692273241,1.18963918,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692273443,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692273641,1.18963918,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692273845,1.18963918,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692274041,1.18963918,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692274245,1.18963918,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692274446,1.18963918,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692274641,1.18963918,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692274842,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692275044,1.18963918,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692275345,1.18963918,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692275541,1.18963918,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692275747,1.18963918,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692275947,1.18963918,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692276148,1.18963918,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692276347,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692276546,1.18963889,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692276745,1.18963889,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692276945,1.18963889,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692277146,1.18963889,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692277344,1.18963889,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692277648,1.18963889,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692277849,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692278049,1.18963879,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692278350,1.18963879,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692278549,1.18963879,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692278850,1.18963879,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692279049,1.18963879,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692279248,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692279249,1.18963879,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692279450,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692279646,1.18963954,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692279848,1.18963954,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692280047,1.18963954,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692280246,1.18963954,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692280448,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692280449,1.18963954,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692280647,1.18963954,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692280850,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692281050,1.18963954,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692281249,1.18963954,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692281449,1.18963954,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692281752,1.18963954,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692281949,1.18963954,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692282248,1.18963954,841.33,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692282450,0.20684552,841.39,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692282653,1.18963925,841.38,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692282850,1.18963925,841.37,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692283151,1.18963925,841.36,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692283453,1.18963925,841.35,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692283648,1.18963925,841.34,840.81,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692283849,1.18963925,841.33,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692284052,1.18963925,841.32,840.77,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692284252,1.18963925,841.31,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692284453,1.18963925,841.3,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692284654,1.18963925,841.29,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692284856,0.20684552,841.39,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692285053,1.18970319,841.38,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692285354,1.18970319,841.37,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692285554,1.18970319,841.36,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692285754,1.18970319,841.35,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692285955,1.18970319,841.34,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692286154,1.18970319,841.33,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692286354,1.18970319,841.32,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692286554,1.18970319,841.31,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692286756,0.20684552,841.39,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692286757,1.18970319,841.3,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692286955,0.20684552,841.39,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692287156,1.18970349,841.38,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692287458,1.18970349,841.37,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692287654,1.18970349,841.36,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692287856,1.18970349,841.35,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692288056,1.18970349,841.34,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692288256,1.18970349,841.33,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692288456,1.18970349,841.32,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692288656,1.18970349,841.31,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692288855,1.18970349,841.3,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692289052,0.20684552,841.39,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692289257,1.18970329,841.38,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692289457,1.18970329,841.37,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692289658,1.18970329,841.36,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692289855,1.18970329,841.35,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692290054,1.18970329,841.34,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692290253,1.18970329,841.33,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692290458,1.18970329,841.32,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692290658,1.18970329,841.31,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692290855,0.20684552,841.39,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692291159,1.18963162,841.38,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692291356,1.18963162,841.37,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692291658,1.18963162,841.36,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692291859,1.18963162,841.35,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692292056,1.18963162,841.34,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692292360,1.18963162,841.33,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692292553,1.18963162,841.32,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692292759,1.18963162,841.31,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692293056,0.20684552,841.39,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692293262,1.18955956,841.38,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692293457,1.18955956,841.37,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692293756,1.18955956,841.36,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692294059,1.18955956,841.35,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692294257,1.18955956,841.34,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692294461,1.18955956,841.33,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692294657,1.18955956,841.32,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692294862,1.18955956,841.31,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692295060,0.20684552,841.39,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692295357,1.1895028,841.38,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692295557,1.1895028,841.37,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692295759,1.1895028,841.36,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692295961,1.1895028,841.35,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692296157,1.1895028,841.34,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692296358,1.1895028,841.33,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692296558,1.1895028,841.32,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692296761,1.1895028,841.31,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692296962,0.20684552,841.39,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692297163,1.18945831,841.38,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692297358,1.18945831,841.37,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692297562,1.18945831,841.36,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692297861,1.18945831,841.35,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692298161,1.18945831,841.34,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692298358,1.18945831,841.33,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692298559,1.18945831,841.32,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692298756,1.18945831,841.31,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692298956,0.20684552,841.39,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692299162,1.18942435,841.38,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692299359,1.18942435,841.37,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692299559,1.18942435,841.36,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692299760,1.18942435,841.35,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692299957,1.18942435,841.34,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692300258,1.18942435,841.33,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692300458,1.18942435,841.32,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692300662,1.18942435,841.31,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692300858,0.20684552,841.39,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692301059,1.18939995,841.38,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692301257,1.18939995,841.37,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692301462,1.18939995,841.36,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692301658,1.18939995,841.35,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692301857,1.18939995,841.34,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692302059,1.18939995,841.33,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692302259,1.18939995,841.32,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692302462,1.18939995,841.31,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692302660,0.20684552,841.39,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692302862,1.18938406,841.38,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692303061,1.18938406,841.37,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692303260,1.18938406,841.36,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692303464,1.18938406,841.35,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692303663,1.18938406,841.34,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692303862,1.18938406,841.33,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692304066,1.18938406,841.32,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692304262,1.18938406,841.31,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692304466,0.20684552,841.39,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692304666,1.18937613,841.38,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692304863,1.18937613,841.37,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692305066,1.18937613,841.36,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692305261,1.18937613,841.35,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692305566,1.18937613,841.34,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692305865,1.18937613,841.33,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692306061,1.18937613,841.32,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692306266,1.18937613,841.31,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692306465,0.20684552,841.39,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692306663,1.18937565,841.38,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692306863,1.18937565,841.37,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692307065,1.18937565,841.36,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692307265,1.18937565,841.35,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692307467,1.18937565,841.34,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692307765,1.18937565,841.33,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692307964,1.18937565,841.32,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692308168,1.18937565,841.31,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692308371,0.20684552,841.39,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692308566,1.18938149,841.38,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692308767,1.18938149,841.37,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692308970,1.18938149,841.36,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692309167,1.18938149,841.35,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692309373,1.18938149,841.34,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692309673,1.18938149,841.33,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692309873,1.18938149,841.32,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692310073,1.18938149,841.31,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692310373,0.20684552,841.39,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692310573,1.18939522,841.38,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692310768,1.18939522,841.37,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692310969,1.18939522,841.36,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692311269,1.18939522,841.35,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692311470,1.18939522,841.34,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692311674,1.18939522,841.33,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692311873,1.18939522,841.32,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692312069,1.18939522,841.31,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692312274,0.20684552,841.39,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692312574,1.18941684,841.38,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692312777,1.18941684,841.37,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692312977,1.18941684,841.36,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692313177,1.18941684,841.35,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692313374,1.18941684,841.34,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692313578,1.18941684,841.33,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692313779,1.18941684,841.32,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692314080,1.18941684,841.31,840.73,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692314375,0.20684552,841.39,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692314676,1.18944698,841.38,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692314873,1.18944698,841.37,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692315073,1.18944698,841.36,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692315377,1.18944698,841.35,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692315577,1.18944698,841.34,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692315777,1.18944698,841.33,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692315976,1.18944698,841.32,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692316178,1.18944698,841.31,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692316377,0.20684552,841.39,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692316580,1.18948669,841.38,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692316781,1.18948669,841.37,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692316983,1.18948669,841.36,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692317179,1.18948669,841.35,840.74,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692317477,1.18948669,841.34,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692317675,1.18948669,841.33,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692317877,1.18948669,841.32,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692318176,0.20684552,841.39,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692318380,1.18968227,841.38,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692318578,1.18968227,841.37,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692318780,1.18968227,841.36,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692318980,1.18968227,841.35,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692319177,1.18968227,841.34,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692319480,1.18968227,841.33,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692319679,1.18968227,841.32,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692319878,0.20684552,841.39,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692320082,1.18968227,841.38,840.75,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692320278,1.18968227,841.37,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692320583,1.18968227,841.36,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692320880,1.18968227,841.35,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692321080,1.18968227,841.34,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692321279,1.18968227,841.33,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692321482,1.18968227,841.32,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692321678,0.20684552,841.39,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692321886,1.1890729,841.38,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692322085,1.1890729,841.37,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692322285,1.1890729,841.36,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692322485,1.1890729,841.35,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692322782,1.1890729,841.34,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692323081,1.1890729,841.33,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692323286,1.1890729,841.32,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692323486,0.20684552,841.39,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692323686,1.18915756,841.38,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692323886,1.18915756,841.37,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692324182,1.18915756,841.36,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692324382,1.18915756,841.35,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692324582,1.18915756,841.34,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692324787,1.18915756,841.33,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692324984,1.18915756,841.32,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692325183,0.20684552,841.39,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692325488,1.18926181,841.38,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692325684,1.18926181,841.37,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692325890,1.18926181,841.36,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692326091,1.18926181,841.35,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692326284,1.18926181,841.34,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692326590,1.18926181,841.33,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692326789,1.18926181,841.32,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692326990,1.18926181,841.31,840.76,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692327291,0.20684552,841.39,840.77,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692327488,1.18940309,841.38,840.77,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692327689,1.18940309,841.37,840.77,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692327893,1.18940309,841.36,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692328188,1.18940309,841.35,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692328387,1.18940309,841.34,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692328593,0.20684552,841.39,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692328794,1.18945989,841.38,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692328987,1.18945989,841.37,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692329192,1.18945989,841.36,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692329490,1.18945989,841.35,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692329688,1.18945989,841.34,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692329889,0.20684552,841.39,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692330093,1.18937929,841.38,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692330293,1.18937929,841.37,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692330494,1.18937929,841.36,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692330689,1.18937929,841.35,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692330892,0.20684552,841.39,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692331090,1.18931474,841.38,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692331295,1.18931474,841.37,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692331495,1.18931474,841.36,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692331696,1.18931474,841.35,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692331896,0.20684552,841.39,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692332093,1.18926073,841.38,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692332296,1.18926073,841.37,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692332596,1.18926073,841.36,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692332896,1.18926073,841.35,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692333091,0.20684552,841.39,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692333293,1.18920986,841.38,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692333493,1.18920986,841.37,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692333696,1.18920986,841.36,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692333996,1.18920986,841.35,840.79,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692334192,0.89101615,841.52,840.8,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692334394,1.18917503,841.51,840.82,0.8919973]
["bitfinex-derivatives","BNBF0:USTF0",1766692334597,0.2068406,841.47,840.67,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766692334797,1.18917503,841.46,840.82,0.89164164]
["bitfinex-derivatives","BNBF0:USTF0",1766692336497,1.18917503,841.46,840.81,0.89164164]
["bitfinex-derivatives","BNBF0:USTF0",1766692340598,1.18917503,841.46,840.66,1.18748552]
["bitfinex-derivatives","BNBF0:USTF0",1766692340797,1.18917503,841.46,840.81,0.89132625]
["bitfinex-derivatives","BNBF0:USTF0",1766692341001,1.18917503,841.46,840.73,9.05001161]
["bitfinex-derivatives","BNBF0:USTF0",1766692343405,1.18917503,841.46,840.81,0.89131204]
["bitfinex-derivatives","BNBF0:USTF0",1766692343602,1.18917503,841.46,840.8,0.89131204]
["bitfinex-derivatives","BNBF0:USTF0",1766692349810,1.18917503,841.46,840.81,0.89131204]
["bitfinex-derivatives","BNBF0:USTF0",1766692353113,0.2068406,841.47,840.81,0.89131204]
["bitfinex-derivatives","BNBF0:USTF0",1766692353314,1.18804056,841.46,840.81,0.89131204]
["bitfinex-derivatives","BNBF0:USTF0",1766692360418,1.18804056,841.46,840.82,0.89131204]
["bitfinex-derivatives","BNBF0:USTF0",1766692368321,1.18804056,841.46,840.83,0.89131204]
["bitfinex-derivatives","BNBF0:USTF0",1766692372326,1.18804056,841.46,840.84,0.89131204]
["bitfinex-derivatives","BNBF0:USTF0",1766692378434,1.18804056,841.46,840.85,0.89131204]
["bitfinex-derivatives","BNBF0:USTF0",1766692389442,1.18804056,841.46,840.87,0.89131204]
["bitfinex-derivatives","BNBF0:USTF0",1766692389642,1.18804056,841.46,840.95,0.89131204]
["bitfinex-derivatives","BNBF0:USTF0",1766692390146,1.18804056,841.46,840.93,0.89131204]
["bitfinex-derivatives","BNBF0:USTF0",1766692390344,0.2068406,841.47,840.93,0.89131204]
["bitfinex-derivatives","BNBF0:USTF0",1766692391145,0.2068406,841.47,840.92,0.89131204]
["bitfinex-derivatives","BNBF0:USTF0",1766692393140,0.2068406,841.47,840.91,0.89131204]
["bitfinex-derivatives","BNBF0:USTF0",1766692396246,0.2068406,841.47,840.9,0.89131204]
["bitfinex-derivatives","BNBF0:USTF0",1766692401350,0.2068406,841.47,840.89,0.89131204]
["bitfinex-derivatives","BNBF0:USTF0",1766692409350,0.2068406,841.47,840.89,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692409948,0.2068406,841.47,840.9,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692410153,0.2068406,841.47,840.89,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692413555,0.2068406,841.47,840.9,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692413756,1.18714606,841.46,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692413957,1.18714606,841.45,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692414157,0.2068406,841.47,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692414357,1.18715096,841.46,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692414562,1.18715096,841.45,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692414858,0.2068406,841.47,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692415056,1.18716905,841.46,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692415256,1.18716905,841.45,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692415457,0.2068406,841.47,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692415661,1.18719272,841.46,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692415960,1.18719272,841.45,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692416155,0.2068406,841.47,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692416360,1.18720052,841.46,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692416560,1.18720052,841.45,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692416762,0.2068406,841.47,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692416963,1.18721718,841.46,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692417160,1.18721718,841.45,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692417369,0.2068406,841.47,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692417562,1.18724225,841.46,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692417761,1.18724225,841.45,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692417961,0.2068406,841.47,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692418161,1.18724219,841.46,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692418361,1.18724219,841.45,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692418564,0.2068406,841.47,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692418765,1.18726813,841.46,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692418961,1.18726813,841.45,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692419163,0.2068406,841.47,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692419363,1.18728056,841.46,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692419561,1.18728056,841.45,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692419762,0.2068406,841.47,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692419962,1.18729486,841.46,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692420166,1.18729486,841.45,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692420365,0.2068406,841.47,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692420564,1.18732239,841.46,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692420767,1.18732239,841.45,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692420963,0.2068406,841.47,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692421163,1.18732239,841.46,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692421364,1.18732239,841.45,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692421565,0.2068406,841.47,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692421764,1.18735074,841.46,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692422068,1.18735074,841.45,840.83,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692422265,0.2068406,841.47,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692422462,1.18738004,841.46,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692422768,1.18738004,841.45,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692422968,0.2068406,841.47,840.84,9.97924783]
["bitfinex-derivatives","BNBF0:USTF0",1766692423168,1.18739964,841.46,840.84,9.97924783]
["bitfinex-derivatives","BNBF0:USTF0",1766692423368,1.18739964,841.45,840.84,9.97924783]
["bitfinex-derivatives","BNBF0:USTF0",1766692423569,0.2068406,841.47,840.84,9.97924783]
["bitfinex-derivatives","BNBF0:USTF0",1766692423766,1.18741033,841.46,840.84,9.97924783]
["bitfinex-derivatives","BNBF0:USTF0",1766692423969,1.18741033,841.45,840.84,9.97924783]
["bitfinex-derivatives","BNBF0:USTF0",1766692424266,0.2068406,841.47,840.84,9.97924783]
["bitfinex-derivatives","BNBF0:USTF0",1766692424469,1.18744166,841.46,840.84,9.97924783]
["bitfinex-derivatives","BNBF0:USTF0",1766692424770,1.18744166,841.45,840.84,9.97924783]
["bitfinex-derivatives","BNBF0:USTF0",1766692424969,0.2068406,841.47,840.84,9.97924783]
["bitfinex-derivatives","BNBF0:USTF0",1766692425170,1.18744166,841.46,840.84,9.97924783]
["bitfinex-derivatives","BNBF0:USTF0",1766692425367,1.18744166,841.45,840.84,9.97924783]
["bitfinex-derivatives","BNBF0:USTF0",1766692425570,0.2068406,841.47,840.84,9.97924783]
["bitfinex-derivatives","BNBF0:USTF0",1766692425770,1.18745135,841.46,840.84,9.97924783]
["bitfinex-derivatives","BNBF0:USTF0",1766692425971,1.18745135,841.45,840.84,9.97924783]
["bitfinex-derivatives","BNBF0:USTF0",1766692426169,0.2068406,841.47,840.84,9.97924783]
["bitfinex-derivatives","BNBF0:USTF0",1766692426373,1.18748271,841.46,840.84,9.97924783]
["bitfinex-derivatives","BNBF0:USTF0",1766692426668,1.18748271,841.45,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692426873,1.18748271,841.44,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692427070,0.2068406,841.47,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692427274,1.18748258,841.46,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692427474,1.18748258,841.45,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692427777,1.18748258,841.44,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692428071,0.2068406,841.47,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692428270,1.18751488,841.46,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692428468,1.18751488,841.45,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692428671,1.18751488,841.44,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692428874,0.2068406,841.47,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692429075,1.18754834,841.46,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692429277,1.18754834,841.45,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692429477,1.18754834,841.44,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692429776,0.2068406,841.47,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692430076,1.18758286,841.46,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692430376,1.18758286,841.45,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692430573,1.18758286,841.44,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692430772,0.2068406,841.47,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692430975,1.1876186,841.46,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692431174,1.1876186,841.45,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692431374,1.1876186,841.44,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692431573,0.2068406,841.47,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692431774,1.18765588,841.46,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692431974,0.2068406,841.47,840.84,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692432174,1.18765574,841.46,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692432477,1.18765574,841.45,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692432674,1.18765574,841.44,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692432877,0.2068406,841.47,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692433078,1.18769462,841.46,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692433277,1.18769462,841.45,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692433480,1.18769462,841.44,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692433681,0.2068406,841.47,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692433878,1.18773479,841.46,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692434177,1.18773479,841.45,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692434378,1.18773479,841.44,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692434681,0.2068406,841.47,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692434878,1.18777658,841.46,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692435082,1.18777658,841.45,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692435280,1.18777658,841.44,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692435479,0.2068406,841.47,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692435679,1.18777382,841.46,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692435879,1.18777382,841.45,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692436182,1.18777382,841.44,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692436381,0.2068406,841.47,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692436694,1.18777388,841.46,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692436882,1.18777388,841.45,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692437080,1.18777388,841.44,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692437281,0.2068406,841.47,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692437486,1.18777676,841.46,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692437680,1.18777676,841.45,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692437883,1.18777676,841.44,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692438084,0.2068406,841.47,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692438287,1.18777676,841.46,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692438484,1.18777676,841.45,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692438786,1.18777676,841.44,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692438983,0.2068406,841.47,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692439181,1.18778254,841.46,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692439386,1.18778254,841.45,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692439584,1.18778254,841.44,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692439889,0.2068406,841.47,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692440090,1.18779115,841.46,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692440290,1.18779115,841.45,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692440590,1.18779115,841.44,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692440790,0.2068406,841.47,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692440990,1.18779732,841.46,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692441190,1.18779732,841.45,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692441486,1.18779732,841.44,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692441690,0.2068406,841.47,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692441890,1.18738863,841.46,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692442090,1.18738863,841.45,840.85,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692442287,0.2068406,841.47,840.86,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692442492,1.18743352,841.46,840.87,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692442688,0.2068406,841.47,840.93,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692442991,0.2068406,841.47,840.93,9.89301148]
["bitfinex-derivatives","BNBF0:USTF0",1766692446496,0.2068406,841.47,840.93,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692450099,0.8905538,841.71,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692450299,1.18726776,841.7,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692450497,0.20679942,841.56,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692450695,1.18726776,841.55,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692450901,1.18726776,841.54,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692451196,1.18726776,841.53,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692451401,0.20679942,841.56,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692451599,1.18719425,841.55,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692451799,1.18719425,841.54,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692452001,1.18719425,841.53,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692452198,0.20679942,841.56,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692452398,1.18715931,841.55,840.93,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692452702,0.20678959,841.65,840.95,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692452898,1.18714551,841.64,840.95,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692453198,1.18714551,841.63,840.95,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692453401,1.18714551,841.62,840.95,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692453596,1.18714551,841.61,840.95,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692453798,1.18714551,841.6,840.95,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692454000,1.18714551,841.59,840.95,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692454202,1.18714551,841.58,840.95,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692454400,1.18714551,841.57,840.95,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692454600,1.18714551,841.56,840.95,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692454903,1.18714551,841.55,840.95,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692455105,0.20678959,841.65,840.95,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692455301,1.18702777,841.64,840.95,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692455505,1.18702777,841.63,840.95,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692455801,1.18702777,841.62,840.95,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692456101,1.18702777,841.61,840.95,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692456400,1.18702777,841.6,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692456604,1.18702777,841.59,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692456802,1.18702777,841.58,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692457104,1.18702777,841.57,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692457304,1.18702777,841.56,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692457504,0.20678959,841.65,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692457699,1.18687059,841.64,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692457901,1.18687059,841.63,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692458102,1.18687059,841.62,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692458402,1.18687059,841.61,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692458603,1.18687059,841.6,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692458801,1.18687059,841.59,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692459001,1.18687059,841.58,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692459304,1.18687059,841.57,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692459506,1.18687059,841.56,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692459704,0.20678959,841.65,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692459904,1.1867802,841.64,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692460100,1.1867802,841.63,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692460306,1.1867802,841.62,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692460506,0.20678959,841.65,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692460507,1.1867802,841.61,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692460704,1.1867802,841.6,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692460905,1.1867802,841.59,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692461108,1.1867802,841.58,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692461308,1.1867802,841.57,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692461507,1.1867802,841.56,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692461706,0.20678959,841.65,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692461907,1.18671394,841.64,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692462104,1.18671394,841.63,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692462306,1.18671394,841.62,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692462608,1.18671394,841.61,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692462808,1.18671394,841.6,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692463009,1.18671394,841.59,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692463210,1.18671394,841.58,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692463407,1.18671394,841.57,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692463605,1.18671394,841.56,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692463906,0.20678959,841.65,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692464104,1.18667053,841.64,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692464315,1.18667053,841.63,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692464605,1.18667053,841.62,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692464806,1.18667053,841.61,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692465006,1.18667053,841.6,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692465205,1.18667053,841.59,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692465506,1.18667053,841.58,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692465706,1.18667053,841.57,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692465906,0.20678959,841.65,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692466210,1.18664854,841.64,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692466407,1.18664854,841.63,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692466710,1.18664854,841.62,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692466914,1.18664854,841.61,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692467111,1.18664854,841.6,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692467407,0.20678959,841.65,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692467408,1.18664854,841.59,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692467712,1.18664854,841.58,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692467908,1.18664854,841.57,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692468107,0.20678959,841.65,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692468308,1.18664749,841.64,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692468512,1.18664749,841.63,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692468710,1.18664749,841.62,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692468910,0.20678959,841.65,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692469213,1.1866545,841.64,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692469408,1.1866545,841.63,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692469608,1.1866545,841.62,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692469811,1.1866545,841.61,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692470010,1.1866545,841.6,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692470207,1.1866545,841.59,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692470412,0.20678959,841.65,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692470413,1.1866545,841.58,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692470609,1.1866545,841.57,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692470815,1.1866545,841.56,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692471015,0.20678959,841.65,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692471214,1.18668452,841.64,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692471412,1.18668452,841.63,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692471613,1.18668452,841.62,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692471911,1.18668452,841.61,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692472112,1.18668452,841.6,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692472316,1.18668452,841.59,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692472615,1.18668452,841.58,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692472814,1.18668452,841.57,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692473012,1.18668452,841.56,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692473216,0.20678959,841.65,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692473415,1.1859946,841.64,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692473613,1.1859946,841.63,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692473913,1.1859946,841.62,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692474117,1.1859946,841.61,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692474315,1.1859946,841.6,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692474517,1.1859946,841.59,840.94,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692474813,1.1859946,841.58,840.95,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692475013,0.20678959,841.65,840.95,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692475217,1.18602191,841.64,840.96,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692475414,1.18602191,841.63,840.96,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692475718,1.18602191,841.62,840.97,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692475915,1.18602191,841.61,840.97,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692476116,1.18602191,841.6,840.97,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692476319,1.18602191,841.59,840.97,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692476515,0.20678959,841.65,840.97,9.84161045]
["bitfinex-derivatives","BNBF0:USTF0",1766692476720,1.1860698,841.64,840.97,9.84161045]
["bitfinex-derivatives","BNBF0:USTF0",1766692476921,1.1860698,841.63,840.97,9.84161045]
["bitfinex-derivatives","BNBF0:USTF0",1766692477118,1.1860698,841.62,840.97,9.84161045]
["bitfinex-derivatives","BNBF0:USTF0",1766692477322,1.1860698,841.61,840.97,9.84161045]
["bitfinex-derivatives","BNBF0:USTF0",1766692477517,1.1860698,841.6,840.97,9.84161045]
["bitfinex-derivatives","BNBF0:USTF0",1766692477721,1.1860698,841.59,840.97,9.84161045]
["bitfinex-derivatives","BNBF0:USTF0",1766692478017,0.20678959,841.65,840.97,9.84161045]
["bitfinex-derivatives","BNBF0:USTF0",1766692478217,1.18610604,841.64,840.97,9.84161045]
["bitfinex-derivatives","BNBF0:USTF0",1766692478421,1.18610604,841.63,840.97,9.84161045]
["bitfinex-derivatives","BNBF0:USTF0",1766692478621,1.18610604,841.62,840.97,9.84161045]
["bitfinex-derivatives","BNBF0:USTF0",1766692478918,1.18610604,841.61,840.98,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692479218,1.18610604,841.6,840.98,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692479421,1.18610604,841.59,840.98,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692479621,0.20678959,841.65,840.98,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692479821,1.18619562,841.64,840.98,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692480016,1.18619562,841.63,840.98,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692480321,1.18619562,841.62,840.98,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692480519,1.18619562,841.61,840.98,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692480719,1.18619562,841.6,840.98,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692481018,1.18619562,841.59,840.98,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692481217,0.20678959,841.65,840.99,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692481516,1.18633481,841.64,840.99,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692481719,1.18633481,841.63,840.99,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692481918,1.18633481,841.62,840.99,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692482123,1.18633481,841.61,840.99,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692482322,1.18633481,841.6,840.99,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692482520,1.18633481,841.59,840.99,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692482719,0.20678959,841.65,840.99,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692482923,1.18642815,841.64,840.99,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692483119,1.18642815,841.63,840.99,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692483420,1.18642815,841.62,840.99,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692483619,0.20678959,841.65,840.99,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692483620,1.18642815,841.61,840.99,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692483925,1.18642815,841.6,840.99,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692484121,1.18642815,841.59,841.0,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692484419,1.18642815,841.58,841.0,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692484621,0.20678959,841.65,841.0,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692484824,1.1866799,841.64,841.0,9.9210866]
["bitfinex-derivatives","BNBF0:USTF0",1766692485024,1.1866799,841.63,841.0,9.9210866]
["bitfinex-derivatives","BNBF0:USTF0",1766692485321,1.1866799,841.62,841.0,9.9210866]
["bitfinex-derivatives","BNBF0:USTF0",1766692485524,1.1866799,841.61,841.0,9.9210866]
["bitfinex-derivatives","BNBF0:USTF0",1766692485822,1.1866799,841.6,841.0,9.9210866]
["bitfinex-derivatives","BNBF0:USTF0",1766692486024,1.1866799,841.59,841.0,9.9210866]
["bitfinex-derivatives","BNBF0:USTF0",1766692486222,1.1866799,841.58,841.0,9.9210866]
["bitfinex-derivatives","BNBF0:USTF0",1766692486422,1.1866799,841.57,841.0,9.9210866]
["bitfinex-derivatives","BNBF0:USTF0",1766692486623,0.20678959,841.65,841.0,9.9210866]
["bitfinex-derivatives","BNBF0:USTF0",1766692486925,1.1868427,841.64,841.0,9.9210866]
["bitfinex-derivatives","BNBF0:USTF0",1766692487122,1.1868427,841.63,841.0,9.9210866]
["bitfinex-derivatives","BNBF0:USTF0",1766692487321,1.1868427,841.62,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692487626,1.1868427,841.61,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692487922,1.1868427,841.6,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692488126,1.1868427,841.59,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692488422,1.1868427,841.58,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692488622,1.1868427,841.57,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692488921,0.20678959,841.65,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692489124,1.18706761,841.64,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692489327,1.18706761,841.63,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692489524,1.18706761,841.62,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692489826,1.18706761,841.61,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692490025,1.18706761,841.6,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692490325,1.18706761,841.59,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692490526,1.18706761,841.58,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692490727,1.18706761,841.57,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692490929,0.20678959,841.65,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692491229,1.18707966,841.64,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692491430,1.18707966,841.63,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692491632,1.18707966,841.62,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692491933,1.18707966,841.61,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692492129,1.18707966,841.6,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692492432,1.18707966,841.59,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692492631,1.18707966,841.58,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692492830,1.18707966,841.57,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692493132,0.20678959,841.65,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692493429,1.18710871,841.64,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692493731,0.20678959,841.65,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692493732,1.18710871,841.63,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692493932,1.18710871,841.62,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692494128,1.18710871,841.61,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692494428,1.18710871,841.6,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692494632,1.18710871,841.59,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692494830,1.18710871,841.58,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692495031,1.18710871,841.57,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692495231,1.18710871,841.56,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692495434,0.20678959,841.65,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692495634,1.18716742,841.64,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692495832,1.18716742,841.63,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692496031,1.18716742,841.62,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692496332,1.18716742,841.61,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692496534,1.18716742,841.6,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692496734,1.18716742,841.59,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692496939,1.18716742,841.58,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692497137,1.18716742,841.57,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692497336,1.18716742,841.56,841.01,0.8904836]
["bitfinex-derivatives","BNBF0:USTF0",1766692497539,0.20678959,841.65,841.01,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692497837,1.1871988,841.64,841.01,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692498039,1.1871988,841.63,841.01,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692498237,1.1871988,841.62,841.01,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692498438,1.1871988,841.61,841.01,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692498642,1.1871988,841.6,841.01,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692498939,1.1871988,841.59,841.01,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692499136,1.1871988,841.58,841.01,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692499337,1.1871988,841.57,841.01,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692499541,1.1871988,841.56,841.01,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692499839,0.20678959,841.65,841.01,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692500042,1.18720018,841.64,841.01,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692500237,1.18720018,841.63,841.01,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692500437,1.18720018,841.62,841.01,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692500638,1.18720018,841.61,841.01,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692500839,1.18720018,841.6,841.01,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692501038,1.18720018,841.59,841.01,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692501240,1.18720018,841.58,841.01,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692501442,1.18720018,841.57,841.01,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692501739,1.18720018,841.56,841.01,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692501938,1.18720018,841.55,841.0,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692502239,0.20678959,841.65,841.0,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692502440,1.18726551,841.64,841.0,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692502641,1.18726551,841.63,841.0,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692502841,1.18726551,841.62,841.0,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692503038,1.18726551,841.61,841.0,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692503242,1.18726551,841.6,841.0,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692503440,1.18726551,841.59,841.0,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692503739,1.18726551,841.58,841.0,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692503943,1.18726551,841.57,841.0,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692504144,1.18726551,841.56,841.0,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692504440,1.18726551,841.55,841.0,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692504739,0.20678959,841.65,841.0,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692504944,1.18729233,841.64,841.0,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692505240,1.18729233,841.63,841.0,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692505443,1.18729233,841.62,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692505640,1.18729233,841.61,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692505839,1.18729233,841.6,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692506044,1.18729233,841.59,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692506244,1.18729233,841.58,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692506443,1.18729233,841.57,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692506638,1.18729233,841.56,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692506841,1.18729233,841.55,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692507043,1.18729233,841.54,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692507245,1.18729233,841.53,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692507447,0.20678959,841.65,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692507646,1.18733794,841.64,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692507941,1.18733794,841.63,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692508146,1.18733794,841.62,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692508346,1.18733794,841.61,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692508646,1.18733794,841.6,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692508845,1.18733794,841.59,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692509046,1.18733794,841.58,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692509243,1.18733794,841.57,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692509443,1.18733794,841.56,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692509643,1.18733794,841.55,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692509847,1.18733794,841.54,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692510047,1.18733794,841.53,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692510248,0.20678959,841.65,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692510547,1.18736384,841.64,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692510745,1.18736384,841.63,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692511048,1.18736384,841.62,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692511244,1.18736384,841.61,840.99,0.89120236]
["bitfinex-derivatives","BNBF0:USTF0",1766692511448,1.18736384,841.6,840.99,0.89134917]
["bitfinex-derivatives","BNBF0:USTF0",1766692511648,1.18736384,841.59,840.99,0.89134917]
["bitfinex-derivatives","BNBF0:USTF0",1766692511848,1.18736384,841.58,840.99,0.89134917]
["bitfinex-derivatives","BNBF0:USTF0",1766692512046,1.18736384,841.57,840.99,0.89134917]
["bitfinex-derivatives","BNBF0:USTF0",1766692512250,1.18736384,841.56,840.99,0.89134917]
["bitfinex-derivatives","BNBF0:USTF0",1766692512451,1.18736384,841.55,840.99,0.89134917]
["bitfinex-derivatives","BNBF0:USTF0",1766692512648,1.18736384,841.54,840.99,0.89134917]
["bitfinex-derivatives","BNBF0:USTF0",1766692512949,1.18736384,841.53,840.99,0.89134917]
["bitfinex-derivatives","BNBF0:USTF0",1766692513155,0.20678959,841.65,840.99,0.89134917]
["bitfinex-derivatives","BNBF0:USTF0",1766692513448,1.18739436,841.64,840.99,0.89134917]
["bitfinex-derivatives","BNBF0:USTF0",1766692513648,1.18739436,841.63,840.99,0.89134917]
["bitfinex-derivatives","BNBF0:USTF0",1766692513853,1.18739436,841.62,840.99,0.89134917]
["bitfinex-derivatives","BNBF0:USTF0",1766692514149,1.18739436,841.61,840.99,0.89134917]
["bitfinex-derivatives","BNBF0:USTF0",1766692514352,1.18739436,841.6,840.99,0.89134917]
["bitfinex-derivatives","BNBF0:USTF0",1766692514552,1.18739436,841.59,840.99,0.89134917]
["bitfinex-derivatives","BNBF0:USTF0",1766692514747,1.18739436,841.58,840.99,0.89134917]
["bitfinex-derivatives","BNBF0:USTF0",1766692514950,1.18739436,841.57,840.99,0.89134917]
["bitfinex-derivatives","BNBF0:USTF0",1766692515149,1.18739436,841.56,840.99,0.89134917]
["bitfinex-derivatives","BNBF0:USTF0",1766692515348,1.18739436,841.55,840.99,0.89134917]
["bitfinex-derivatives","BNBF0:USTF0",1766692515652,1.18739436,841.54,840.99,0.89134917]
["bitfinex-derivatives","BNBF0:USTF0",1766692515848,1.18739436,841.53,840.84,1.18841605]
["bitfinex-derivatives","BNBF0:USTF0",1766692516050,0.20678959,841.65,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692516249,1.18741117,841.64,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692516450,1.18741117,841.63,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692516647,1.18741117,841.62,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692516850,1.18741117,841.61,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692517050,1.18741117,841.6,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692517248,1.18741117,841.59,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692517448,1.18741117,841.58,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692517653,1.18741117,841.57,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692517953,1.18741117,841.56,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692518154,1.18741117,841.55,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692518350,1.18741117,841.54,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692518556,1.18741117,841.53,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692518758,0.20678959,841.65,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692518956,1.18744211,841.64,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692519157,1.18744211,841.63,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692519354,1.18744211,841.62,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692519554,1.18744211,841.61,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692519758,0.20678959,841.65,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692519759,1.18744211,841.6,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692519961,1.18744211,841.59,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692520156,1.18744211,841.58,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692520360,0.20678959,841.65,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692520361,1.18744211,841.57,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692520561,1.18744211,841.56,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692520761,1.18744211,841.55,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692521060,1.18744211,841.54,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692521262,1.18743917,841.53,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692521458,0.20678959,841.65,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692521659,1.18743511,841.64,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692521860,1.18743511,841.63,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692522162,1.18743511,841.62,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692522362,1.18743511,841.61,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692522560,1.18743511,841.6,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692522860,1.18743511,841.59,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692523059,0.20678959,841.65,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692523060,1.18743511,841.58,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692523263,1.18743511,841.57,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692523563,1.18743511,841.56,840.99,0.89137815]
["bitfinex-derivatives","BNBF0:USTF0",1766692523762,1.18743511,841.55,840.99,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692524058,1.18743511,841.54,840.99,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692524263,1.18743511,841.53,840.99,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692524459,0.20678959,841.65,840.99,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692524763,1.18741595,841.64,840.99,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692524959,1.18741595,841.63,840.99,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692525157,0.20678959,841.65,840.99,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692525158,1.18741595,841.62,840.99,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692525359,1.18741595,841.61,840.99,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692525564,1.18741595,841.6,840.99,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692525865,1.18741595,841.59,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692526159,1.18741595,841.58,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692526463,1.18741595,841.57,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692526665,1.18741595,841.56,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692526863,1.18741595,841.55,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692527062,1.18741595,841.54,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692527362,1.18741595,841.53,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692527561,1.18741595,841.52,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692527761,0.20678959,841.65,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692527961,1.18739117,841.64,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692528262,1.18739117,841.63,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692528461,1.18739117,841.62,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692528662,1.18739117,841.61,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692528865,1.18739117,841.6,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692529063,1.18739117,841.59,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692529264,1.18739117,841.58,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692529468,1.18739117,841.57,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692529763,1.18739117,841.56,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692529964,1.18739117,841.55,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692530166,1.18739117,841.54,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692530364,1.18739117,841.53,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692530563,1.18739117,841.52,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692530862,0.20678959,841.65,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692531170,1.18735829,841.64,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692531365,0.20678959,841.65,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692531366,1.18735829,841.63,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692531564,1.18735829,841.62,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692531764,1.18735829,841.61,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692532066,1.18735829,841.6,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692532264,1.18735829,841.59,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692532469,0.20678959,841.65,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692532670,1.18757044,841.64,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692532869,1.18757044,841.63,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692533070,1.18757044,841.62,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692533369,1.18757044,841.61,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692533666,1.18757044,841.6,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692533869,1.18757044,841.59,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692534064,1.18757044,841.58,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692534266,1.18757044,841.57,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692534465,1.18757044,841.56,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692534669,1.18757044,841.55,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692534967,1.18757044,841.54,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692535165,1.18757044,841.53,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692535367,1.18757044,841.52,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692535669,0.20678959,841.65,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692535970,1.18757987,841.64,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692536167,1.18757987,841.63,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692536367,1.18757987,841.62,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692536670,1.18757987,841.61,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692536868,1.18757987,841.6,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692537064,1.18757987,841.59,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692537268,1.18757987,841.58,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692537468,1.18757987,841.57,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692537669,1.18757987,841.56,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692537869,1.18757987,841.55,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692538072,1.18757987,841.54,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692538274,1.18757987,841.53,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692538573,1.18757987,841.52,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692538773,1.18757987,841.51,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692538974,0.20678959,841.65,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692539273,1.18761541,841.64,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692539568,1.18761541,841.63,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692539769,1.18761541,841.62,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692539969,1.18761541,841.61,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692540173,1.18761541,841.6,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692540371,1.18761541,841.59,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692540674,1.18761541,841.58,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692540876,1.18761541,841.57,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692541074,1.18761541,841.56,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692541274,1.18761541,841.55,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692541474,1.18761541,841.54,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692541672,1.18761541,841.53,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692541972,1.18761541,841.52,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692542273,1.18761541,841.51,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692542478,0.20678959,841.65,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692542677,1.18771274,841.64,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692542973,1.18771274,841.63,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692543173,1.18771274,841.62,840.97,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692543476,1.18771274,841.61,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692543675,1.18771274,841.6,840.98,9.89563707]
["bitfinex-derivatives","BNBF0:USTF0",1766692543873,1.18771274,841.59,840.98,9.89563707]
["bitfinex-derivatives","BNBF0:USTF0",1766692544074,1.18771274,841.58,840.98,9.89563707]
["bitfinex-derivatives","BNBF0:USTF0",1766692544277,1.18771274,841.57,840.98,9.89563707]
["bitfinex-derivatives","BNBF0:USTF0",1766692544477,1.18771274,841.56,840.98,9.89563707]
["bitfinex-derivatives","BNBF0:USTF0",1766692544676,1.18771274,841.55,840.98,9.89563707]
["bitfinex-derivatives","BNBF0:USTF0",1766692544878,1.18771274,841.54,840.98,9.89563707]
["bitfinex-derivatives","BNBF0:USTF0",1766692545174,1.18771274,841.53,840.98,9.89563707]
["bitfinex-derivatives","BNBF0:USTF0",1766692545472,1.18771274,841.52,840.98,9.89563707]
["bitfinex-derivatives","BNBF0:USTF0",1766692545676,1.18771274,841.51,840.98,9.89563707]
["bitfinex-derivatives","BNBF0:USTF0",1766692545873,0.20678959,841.65,840.98,9.89563707]
["bitfinex-derivatives","BNBF0:USTF0",1766692546074,1.18779347,841.64,840.98,9.89563707]
["bitfinex-derivatives","BNBF0:USTF0",1766692546278,1.18779347,841.63,840.98,9.89563707]
["bitfinex-derivatives","BNBF0:USTF0",1766692546477,1.18779347,841.62,840.98,9.89563707]
["bitfinex-derivatives","BNBF0:USTF0",1766692546678,1.18779347,841.61,840.98,9.89563707]
["bitfinex-derivatives","BNBF0:USTF0",1766692546878,1.18779347,841.6,840.98,9.89563707]
["bitfinex-derivatives","BNBF0:USTF0",1766692547079,1.18779347,841.59,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692547379,1.18779347,841.58,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692547579,1.18779347,841.57,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692547780,1.18779347,841.56,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692547975,1.18779347,841.55,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692548278,1.18779347,841.54,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692548477,1.18779347,841.53,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692548676,1.18779347,841.52,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692548880,1.18779347,841.51,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692549077,0.20678959,841.65,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692549280,1.18788487,841.64,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692549476,1.18788487,841.63,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692549780,1.18788487,841.62,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692549977,1.18788487,841.61,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692550176,1.18788487,841.6,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692550378,1.18788487,841.59,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692550581,1.18788487,841.58,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692550785,1.18788487,841.57,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692551082,1.18788487,841.56,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692551382,1.18788487,841.55,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692551682,1.18788487,841.54,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692551981,1.18788487,841.53,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692552280,1.18788487,841.52,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692552479,1.18788487,841.51,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692552678,1.18788487,841.5,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692552883,0.20678959,841.65,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692553183,1.18794311,841.64,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692553389,1.18794311,841.63,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692553584,1.18794311,841.62,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692553783,1.18794311,841.61,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692553987,1.18794311,841.6,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692554187,1.18794311,841.59,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692554386,1.18794311,841.58,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692554682,1.18794311,841.57,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692554885,1.18794311,841.56,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692555087,1.18794311,841.55,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692555288,1.18794311,841.54,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692555489,1.18794311,841.53,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692555789,1.18794311,841.52,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692555986,1.18794311,841.51,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692556184,1.18794311,841.5,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692556385,0.20678959,841.65,840.98,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692556685,0.89158756,841.6,840.9,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692556884,1.18796027,841.59,840.9,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692557087,1.18796027,841.59,840.89,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692557288,1.18796027,841.58,840.89,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692557489,1.18771844,841.57,840.89,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692557686,1.18771844,841.56,840.89,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692557990,1.18771844,841.55,840.89,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692558191,1.18771844,841.54,840.89,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692558391,1.18771844,841.53,840.89,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692558591,1.18771844,841.52,840.89,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692558791,1.18771844,841.51,840.89,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692559088,1.18771844,841.5,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692559287,1.18771844,841.49,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692559491,1.18771844,841.48,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692559693,1.18771844,841.47,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692559891,1.18771844,841.46,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692560093,1.18771844,841.45,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692560293,1.18771844,841.44,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692560591,0.89158756,841.62,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692560790,1.18734582,841.61,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692560990,1.18734582,841.6,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692561190,1.18734582,841.59,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692561388,1.18734582,841.58,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692561689,1.18734582,841.57,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692561889,1.18734582,841.56,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692562090,1.18734582,841.55,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692562288,1.18734582,841.54,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692562490,1.18734582,841.53,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692562689,1.18734582,841.52,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692562989,1.18734582,841.51,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692563193,1.18734582,841.5,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692563493,1.18734582,841.49,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692563691,1.18734582,841.48,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692563895,1.18734582,841.47,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692564094,1.18734582,841.46,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692564295,0.89158756,841.63,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692564595,1.1854623,841.62,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692564796,1.1854623,841.61,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692564992,1.1854623,841.6,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692565197,1.1854623,841.59,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692565397,1.1854623,841.58,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692565599,1.1854623,841.57,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692565894,1.1854623,841.56,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692566194,1.1854623,841.55,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692566394,1.1854623,841.54,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692566596,1.1854623,841.53,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692566795,1.1854623,841.52,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692566992,1.1854623,841.51,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692567292,1.1854623,841.5,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692567496,1.1854623,841.49,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692567697,1.1854623,841.48,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692567898,1.1854623,841.47,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692568097,1.1854623,841.46,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692568400,0.89158756,841.64,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692568598,1.18505389,841.63,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692568893,1.18505389,841.62,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692569194,1.18505389,841.61,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692569494,1.18505389,841.6,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692569693,1.18505389,841.59,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692569897,1.18505389,841.58,840.87,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692570197,1.18505389,841.57,840.86,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692570398,1.18505389,841.56,840.86,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692570697,1.18505389,841.55,840.86,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692570898,1.18505389,841.54,840.86,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692571094,1.18505389,841.53,840.86,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692571294,1.18505389,841.52,840.86,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692571496,1.18505389,841.51,840.86,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692571695,1.18505389,841.5,840.86,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692571995,1.18505389,841.49,840.86,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692572199,1.18505389,841.48,840.86,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692572400,1.18505389,841.47,840.86,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692572700,0.89158756,841.64,840.86,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692572898,1.18493438,841.63,840.86,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692573096,1.18493438,841.62,840.86,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692573299,1.18493438,841.61,840.86,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692573595,1.18493438,841.6,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692573798,1.18493438,841.59,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692573998,1.18493438,841.58,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692574199,1.18493438,841.57,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692574396,1.18493438,841.56,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692574699,1.18493438,841.55,840.88,0.891383]
["bitfinex-derivatives","BNBF0:USTF0",1766692574900,1.18493438,841.54,840.88,8.79038088]
["bitfinex-derivatives","BNBF0:USTF0",1766692575097,1.18493438,841.53,840.88,9.68124739]
["bitfinex-derivatives","BNBF0:USTF0",1766692575298,1.18493438,841.52,840.88,9.68124739]
["bitfinex-derivatives","BNBF0:USTF0",1766692575496,1.18493438,841.51,840.88,9.68124739]
["bitfinex-derivatives","BNBF0:USTF0",1766692575700,1.18493438,841.5,840.88,9.68124739]
["bitfinex-derivatives","BNBF0:USTF0",1766692575901,1.18493438,841.49,840.88,9.68124739]
["bitfinex-derivatives","BNBF0:USTF0",1766692576098,1.18493438,841.48,840.88,9.68124739]
["bitfinex-derivatives","BNBF0:USTF0",1766692576302,0.20678959,841.65,840.88,9.68124739]
["bitfinex-derivatives","BNBF0:USTF0",1766692576496,1.18493185,841.64,840.88,9.68124739]
["bitfinex-derivatives","BNBF0:USTF0",1766692576700,1.18493185,841.63,840.88,9.68124739]
["bitfinex-derivatives","BNBF0:USTF0",1766692576900,1.18493185,841.62,840.88,9.68124739]
["bitfinex-derivatives","BNBF0:USTF0",1766692577098,1.18493185,841.61,840.88,9.68124739]
["bitfinex-derivatives","BNBF0:USTF0",1766692577302,1.18493185,841.6,840.88,9.68124739]
["bitfinex-derivatives","BNBF0:USTF0",1766692577502,1.18493185,841.59,840.88,9.68124739]
["bitfinex-derivatives","BNBF0:USTF0",1766692577702,1.18493185,841.58,840.88,9.68124739]
["bitfinex-derivatives","BNBF0:USTF0",1766692577902,1.18493185,841.57,840.88,9.68124739]
["bitfinex-derivatives","BNBF0:USTF0",1766692578103,1.18493185,841.56,840.88,9.68124739]
["bitfinex-derivatives","BNBF0:USTF0",1766692578304,1.18493185,841.55,840.88,9.68124739]
["bitfinex-derivatives","BNBF0:USTF0",1766692578502,1.18493185,841.54,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692578702,1.18493185,841.53,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692578904,1.18493185,841.52,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692579102,1.18493185,841.51,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692579302,1.18493185,841.5,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692579504,1.18493185,841.49,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692579804,1.18493185,841.48,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692580102,0.20678959,841.65,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692580403,1.18495723,841.64,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692580602,1.18495723,841.63,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692580803,1.18495723,841.62,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692581005,1.18495723,841.61,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692581202,1.18495723,841.6,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692581506,1.18495723,841.59,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692581705,1.18495723,841.58,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692581902,1.18495723,841.57,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692582108,1.18495723,841.56,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692582307,1.18495723,841.55,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692582504,1.18495723,841.54,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692582708,1.18495723,841.53,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692582908,1.18495723,841.52,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692583109,1.18495723,841.51,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692583310,1.18495723,841.5,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692583608,1.18495723,841.49,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692583808,1.18495723,841.48,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692584006,0.20678959,841.65,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692584206,1.18500463,841.64,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692584406,1.18500463,841.63,840.88,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692584610,1.18500463,841.62,840.98,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692584812,1.18500463,841.61,840.98,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692585010,1.18500463,841.6,840.98,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692585210,1.18500463,841.59,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692585410,1.18500463,841.58,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692585612,0.20678959,841.65,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692585811,1.18516151,841.64,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692586011,1.18516151,841.63,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692586211,1.18516151,841.62,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692586409,1.18516151,841.61,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692586609,1.18516151,841.6,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692586812,1.18516151,841.59,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692587108,1.18516151,841.58,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692587307,0.20678959,841.65,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692587509,1.18507369,841.64,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692587709,1.18507369,841.63,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692587909,1.18507369,841.62,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692588110,1.18507369,841.61,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692588310,1.18507369,841.6,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692588509,1.18507369,841.59,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692588713,1.18507369,841.58,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692588911,0.20678959,841.65,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692589114,1.18503211,841.64,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692589412,1.18503211,841.63,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692589614,1.18503211,841.62,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692589911,1.18503211,841.61,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692590114,1.18503211,841.6,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692590315,1.18503211,841.59,840.99,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692590611,1.18503211,841.58,840.99,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692590810,0.20678959,841.65,840.99,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692591010,1.18495297,841.64,840.99,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692591311,1.18495297,841.63,840.99,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692591510,1.18495297,841.62,840.99,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692591813,1.18495297,841.61,840.99,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692592010,1.18495297,841.6,840.99,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692592210,1.18495297,841.59,840.99,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692592510,0.20678959,841.65,840.99,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692592714,1.18217719,841.64,840.99,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692592914,1.18217719,841.63,840.99,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692593114,1.18217719,841.62,840.99,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692593314,1.18217719,841.61,840.99,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692593614,1.18217719,841.6,840.99,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692593811,1.18217719,841.59,840.99,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692594014,0.20678959,841.65,840.99,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692594215,1.182142,841.64,840.98,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692594415,1.182142,841.63,840.98,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692594616,1.182142,841.62,840.98,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692594818,1.182142,841.61,840.98,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692595017,1.182142,841.6,840.98,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692595218,1.182142,841.59,840.98,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692595414,0.20678959,841.65,840.98,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692595718,1.18207449,841.64,840.98,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692595917,1.18207449,841.63,840.98,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692596114,1.18207449,841.62,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692596320,1.18207449,841.61,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692596519,1.18207449,841.6,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692596718,1.18207449,841.59,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692596921,1.18207449,841.58,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692597122,0.20678959,841.65,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692597321,1.18202765,841.64,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692597520,1.18202765,841.63,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692597822,1.18202765,841.62,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692598019,1.18202765,841.61,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692598225,1.18202765,841.6,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692598424,1.18202765,841.59,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692598623,1.18202765,841.58,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692598824,0.20678959,841.65,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692599124,1.18200479,841.64,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692599319,1.18200479,841.63,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692599523,1.18200479,841.62,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692599821,1.18200479,841.61,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692600023,1.18200479,841.6,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692600225,1.18200479,841.59,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692600519,1.18200479,841.58,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692600724,0.20678959,841.65,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692601024,1.18197789,841.64,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692601225,1.18197789,841.63,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692601425,1.18197789,841.62,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692601621,1.18197789,841.61,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692601822,1.18197789,841.6,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692602123,1.18197789,841.59,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692602321,1.18197789,841.58,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692602526,0.20678959,841.65,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692602825,1.18196021,841.64,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692603025,1.18196021,841.63,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692603325,1.18196021,841.62,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692603524,1.18196021,841.61,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692603720,1.18196021,841.6,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692603921,1.18196021,841.59,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692604222,1.18196021,841.58,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692604421,0.20678959,841.65,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692604622,1.18196382,841.64,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692604822,1.18196382,841.63,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692605026,1.18196382,841.62,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692605226,1.18196382,841.61,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692605425,1.18196382,841.6,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692605623,1.18196382,841.59,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692605821,1.18196382,841.58,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692606023,0.20678959,841.65,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692606324,1.18197187,841.64,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692606627,1.18197187,841.63,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692606922,1.18197187,841.62,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692607125,1.18197187,841.61,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692607325,1.18197187,841.6,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692607524,1.18197187,841.59,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692607723,1.18197187,841.58,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692607924,0.20678959,841.65,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692608125,1.18199218,841.64,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692608324,1.18199218,841.63,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692608528,1.18199218,841.62,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692608726,1.18199218,841.61,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692608929,1.18199218,841.6,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692609125,1.18199218,841.59,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692609330,1.18199218,841.58,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692609528,0.89047436,841.77,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692609830,1.18203233,841.76,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692610028,1.18203233,841.75,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692610226,1.18203233,841.74,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692610524,1.18203233,841.73,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692610829,1.18203233,841.72,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692611029,1.18203233,841.71,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692611229,1.18203233,841.7,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692611429,1.18203233,841.69,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692611627,1.18203233,841.68,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692611826,1.18203233,841.67,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692612126,1.18203233,841.66,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692612327,1.18203233,841.65,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692612627,1.18203233,841.64,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692612830,1.18203233,841.63,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692613030,1.18203233,841.62,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692613228,0.20679758,841.59,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692613432,1.18203233,841.58,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692616235,1.18203233,841.58,840.98,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692621341,1.18203233,841.58,840.99,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692622141,1.18203233,841.58,840.97,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692624140,1.18203233,841.58,840.98,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692627249,1.18203233,841.58,840.99,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692629149,1.18203233,841.58,841.0,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692640260,1.18203233,841.58,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692640455,1.18203233,841.58,841.05,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692642356,1.18203233,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692650266,1.18203233,841.58,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692651865,1.18203233,841.58,841.02,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692652067,1.18203233,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692654264,1.18195227,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692654468,1.18195227,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692654667,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692654967,1.1819522,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692655167,1.1819522,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692655367,1.1819522,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692655569,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692655771,1.18194809,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692655967,1.18194809,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692656172,1.18194809,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692656467,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692656667,1.18194446,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692656973,1.18194446,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692657267,1.18194446,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692657472,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692657672,1.18194086,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692657872,1.18194086,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692658073,1.18194086,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692658273,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692658474,1.18193754,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692658774,1.18193754,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692659073,1.18193754,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692659275,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692659474,1.18193406,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692659675,1.18193406,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692659969,1.18193406,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692660174,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692660369,1.18193128,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692660569,1.18193128,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692660771,1.18193128,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692660971,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692661172,1.18193128,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692661372,1.18193128,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692661572,1.18193128,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692661875,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692662076,1.18192877,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692662270,1.18192877,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692662474,1.18192877,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692662771,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692662973,1.18192653,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692663171,1.18192653,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692663371,1.18192653,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692663569,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692663773,1.18192454,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692664074,1.18192454,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692664377,1.18192454,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692664673,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692664874,1.18173699,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692665074,1.18173699,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692665274,1.18173699,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692665474,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692665674,1.18174377,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692665875,1.18174377,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692666076,1.18174377,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692666276,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692666476,1.18174245,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692666778,1.18174245,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692666977,1.18174245,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692667175,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692667380,1.18175212,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692667576,1.18175212,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692667880,1.18175212,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692668080,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692668281,1.18176289,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692668578,1.18176289,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692668776,1.18176289,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692669081,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692669277,1.18177492,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692669476,1.18177492,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692669681,1.18177492,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692669881,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692670077,1.18177492,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692670281,1.18177492,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692670581,1.18177492,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692670877,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692671081,1.18178817,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692671381,1.18178817,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692671676,1.18178817,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692671878,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692672078,1.18180235,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692672378,1.18180235,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692672680,1.18180235,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692672880,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692673078,1.18181836,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692673283,1.18181836,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692673482,1.18181836,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692673683,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692673881,1.18183552,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692674082,1.18183552,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692674282,1.18183552,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692674483,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692674681,1.18185444,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692674879,1.18185444,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692675083,1.18185444,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692675283,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692675579,1.18187504,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692675778,1.18187504,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692675980,1.18187504,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692676184,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692676485,1.18185508,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692676683,1.18185508,841.57,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692676879,1.18185508,841.56,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692677086,0.20679758,841.59,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692677284,1.18187973,841.58,841.01,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692677578,1.18187973,841.57,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692677791,0.20679758,841.59,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692677985,1.18190786,841.58,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692678184,1.18190786,841.57,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692678486,0.20679758,841.59,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692678784,1.18192652,841.58,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692678981,1.18192652,841.57,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692679186,0.20679758,841.59,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692679485,1.18194884,841.58,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692679687,1.18194884,841.57,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692679985,0.20679758,841.59,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692680187,1.18194881,841.58,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692680386,1.18194881,841.57,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692680586,0.20679758,841.59,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692680783,1.1819759,841.58,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692680982,1.1819759,841.57,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692681287,0.20679758,841.59,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692681486,1.18200685,841.58,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692681683,1.18200685,841.57,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692681888,0.20679758,841.59,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692682089,1.1823279,841.58,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692682288,1.1823279,841.57,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692682489,0.20679758,841.59,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692682691,1.18236468,841.58,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692682985,1.18236468,841.57,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692683186,1.18240936,841.56,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692683390,0.20679758,841.59,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692683589,1.18240869,841.58,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692683784,1.18240869,841.57,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692683987,0.20679758,841.59,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692683988,1.18240869,841.56,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692684282,0.20679758,841.59,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692684485,1.18250504,841.58,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692684685,1.18250504,841.57,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692684890,1.18250504,841.56,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692685084,0.20679758,841.59,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692685284,1.18257544,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692685484,1.18257544,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692685787,1.18257544,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692685985,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692686185,1.18257377,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692686388,1.18257377,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692686585,1.18257377,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692686884,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692687089,1.18257375,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692687287,1.18257375,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692687586,1.18257375,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692687889,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692688184,1.18257382,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692688389,1.18257382,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692688689,1.18257382,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692688885,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692689089,1.18257388,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692689290,1.18257388,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692689490,1.18257388,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692689691,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692689887,1.18257394,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692690086,1.18257394,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692690293,1.18257394,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692690591,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692690890,1.18257394,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692691090,1.18257394,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692691291,1.18257394,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692691492,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692691692,1.18257398,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692691886,1.18257398,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692692092,1.18257398,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692692388,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692692591,1.18257402,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692692792,1.18257402,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692692989,1.18257402,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692693287,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692693487,1.18257411,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692693787,1.18257411,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692693987,1.18257411,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692694189,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692694390,1.18261657,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692694588,1.18261657,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692694789,1.18261657,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692694990,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692695194,1.18261657,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692695394,1.18261657,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692695592,1.18261657,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692695796,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692696092,1.18277271,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692696295,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692696296,1.18277271,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692696496,1.18277271,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692696796,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692696997,1.18277279,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692697193,1.18277279,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692697394,1.18277279,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692697592,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692697797,1.18277049,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692697997,1.18277049,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692698295,1.18277049,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692698496,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692698697,1.18276895,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692698899,1.18276895,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692699101,1.18276895,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692699297,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692699598,1.18276814,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692699796,1.18276814,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692700000,1.18276814,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692700295,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692700500,1.18276798,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692700695,1.18276798,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692700899,1.18276798,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692701099,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692701298,1.18276804,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692701496,1.18276804,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692701700,1.18276804,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692701902,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692702102,1.1827684,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692702297,1.1827684,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692702497,1.1827684,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692702797,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692702997,1.18276949,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692703201,1.18276949,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692703400,1.18276949,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692703602,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692703802,1.18277116,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692704004,1.18277116,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692704300,1.18277116,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692704604,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692704804,1.1827735,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692705102,1.1827735,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692705305,1.1827735,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692705506,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692705702,1.18277647,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692705901,1.18277647,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692706102,1.18277647,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692706305,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692706502,1.18278022,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692706702,1.18278022,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692706907,1.18278022,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692707101,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692707301,1.18278295,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692707601,1.18278295,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692707906,1.18278295,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692708099,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692708305,1.18278805,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692708507,1.18278805,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692708707,1.18278805,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692708908,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692709107,1.18278995,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692709307,1.18278995,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692709508,1.18278995,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692709708,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692709910,1.18281673,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692710109,1.18281673,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692710408,1.18281673,841.56,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692710606,0.20679758,841.59,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692710806,1.18282359,841.58,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692711010,1.18282359,841.57,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692711208,1.18282359,841.56,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692711506,0.20679758,841.59,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692711806,1.18283141,841.58,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692712008,1.18283141,841.57,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692712207,1.18283141,841.56,841.03,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692712406,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692712605,1.18302619,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692712807,1.18302619,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692713006,1.18302619,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692713206,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692713406,1.18303613,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692713610,1.18303613,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692713810,1.18303613,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692714110,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692714308,1.18304507,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692714508,1.18304507,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692714708,1.18304507,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692714908,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692715113,1.18304758,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692715313,1.18304758,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692715614,1.18304758,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692715913,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692716109,1.18305973,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692716313,1.18305973,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692716514,1.18305973,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692716711,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692716912,1.18307415,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692717211,1.18307415,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692717515,1.18307415,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692717713,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692717911,1.18309057,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692718116,1.18309057,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692718312,1.18309057,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692718511,1.18309057,841.55,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692718712,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692718913,1.18310963,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692719111,1.18310963,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692719311,1.18310963,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692719515,1.18310963,841.55,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692719716,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692719917,1.1831321,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692720116,1.1831321,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692720315,1.1831321,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692720513,1.1831321,841.55,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692720813,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692721116,1.18315982,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692721314,1.18315982,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692721513,1.18315982,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692721715,1.18315982,841.55,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692721915,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692722216,1.18319728,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692722415,1.18319728,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692722616,1.18319728,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692722814,1.18319728,841.55,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692723017,0.20679758,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692723218,1.18328982,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692723422,1.18328982,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692723620,1.18328982,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692723824,1.18328982,841.55,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692724124,0.89047436,841.73,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692724321,1.18328971,841.72,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692724525,1.18328971,841.71,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692724724,1.18328971,841.7,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692725022,0.89047436,841.73,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692725023,1.18328971,841.69,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692725224,1.18328971,841.68,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692725524,1.18328971,841.67,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692725725,1.18328971,841.66,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692725922,1.18328971,841.65,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692726125,1.18328971,841.64,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692726422,1.18328971,841.63,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692726623,1.18328971,841.62,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692726822,1.18328971,841.61,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692727122,1.18328971,841.6,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692727424,1.18328971,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692727720,1.18328971,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692727924,1.18328971,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692728125,1.18328971,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692728422,1.18328971,841.55,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692728622,0.89047436,841.73,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692728821,1.18328948,841.72,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692729026,1.18328948,841.71,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692729223,1.18328948,841.7,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692729422,1.18328948,841.69,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692729725,1.18328948,841.68,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692729922,1.18328948,841.67,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692730121,1.18328948,841.66,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692730322,1.18328948,841.65,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692730524,1.18328948,841.64,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692730820,1.18328948,841.63,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692731026,1.18328948,841.62,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692731225,1.18328948,841.61,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692731425,1.18328948,841.6,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692731623,1.18328948,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692731824,1.18328948,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692732124,1.18328948,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692732323,1.18328948,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692732524,1.18328948,841.55,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692732728,0.89047436,841.73,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692732925,1.18328975,841.72,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692733129,1.18328975,841.71,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692733330,1.18328975,841.7,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692733529,1.18328975,841.69,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692733731,1.18328975,841.68,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692733927,1.18328975,841.67,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692734128,1.18328975,841.66,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692734427,1.18328975,841.65,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692734631,1.18328975,841.64,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692734831,1.18328975,841.63,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692735030,0.89047436,841.73,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692735230,1.18328981,841.72,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692735432,1.18328981,841.71,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692735732,1.18328981,841.7,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692735929,1.18328981,841.69,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692736132,1.18328981,841.68,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692736329,1.18328981,841.67,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692736529,1.18328981,841.66,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692736730,1.18328981,841.65,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692737031,1.18328981,841.64,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692737230,1.18328981,841.63,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692737430,1.18328981,841.62,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692737634,1.18328981,841.61,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692737831,1.18328981,841.6,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692738035,1.18328981,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692738232,1.18328981,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692738435,0.89047436,841.73,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692738436,1.18328981,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692738735,1.18328981,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692738933,1.18328981,841.55,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692739131,0.89047436,841.73,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692739332,1.18328989,841.72,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692739633,1.18328989,841.71,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692739834,1.18328989,841.7,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692740033,1.18328989,841.69,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692740234,1.18328989,841.68,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692740437,1.18328989,841.67,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692740635,1.18328989,841.66,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692740838,1.18328989,841.65,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692741035,1.18328989,841.64,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692741235,1.18328989,841.63,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692741438,1.18328989,841.62,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692741638,1.18328989,841.61,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692741839,1.18328989,841.6,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692742034,1.18328989,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692742238,1.18328989,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692742441,1.18328989,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692742639,1.18328989,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692742840,1.18328989,841.55,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692743136,0.89047436,841.73,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692743341,1.1835098,841.72,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692743541,1.1835098,841.71,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692743741,1.1835098,841.7,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692744039,1.1835098,841.69,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692744240,1.1835098,841.68,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692744439,1.1835098,841.67,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692744637,1.1835098,841.66,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692744844,1.1835098,841.65,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692745143,0.20679451,841.62,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692745344,1.1835098,841.61,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692745643,1.1835098,841.6,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692745840,1.1835098,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692746140,1.1835098,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692746344,1.1835098,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692746545,1.1835098,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692746744,1.1835098,841.55,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692747039,0.20679451,841.62,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692747244,1.18350989,841.61,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692747444,1.18350989,841.6,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692747744,1.18350989,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692747946,1.18350989,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692748142,1.18350989,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692748347,1.18350989,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692748646,1.18350989,841.55,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692748843,0.20679451,841.62,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692749046,1.18350983,841.61,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692749246,1.18350983,841.6,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692749540,1.18350983,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692749746,1.18350983,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692749946,1.18350983,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692750144,1.18350983,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692750343,1.18350983,841.55,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692750542,0.20679451,841.62,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692750843,1.18350984,841.61,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692751047,1.18350984,841.6,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692751245,1.18350984,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692751444,1.18350984,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692751648,1.18350984,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692751949,1.18350984,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692752148,1.18350984,841.55,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692752449,0.20679451,841.62,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692752649,1.18350984,841.61,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692752851,1.18350984,841.6,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692753050,1.18350984,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692753346,1.18350984,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692753545,1.18350984,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692753749,1.18350984,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692753947,1.18350984,841.55,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692754151,0.20679451,841.62,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692754446,1.18351001,841.61,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692754650,1.18351001,841.6,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692754850,1.18351001,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692755047,1.18351001,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692755244,1.18351001,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692755444,1.18351001,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692755648,1.18351001,841.55,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692755846,0.20679451,841.62,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692756050,1.18369734,841.61,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692756350,1.18369734,841.6,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692756550,1.18369734,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692756750,1.18369734,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692756950,1.18369734,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692757152,1.18369734,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692757446,1.18369734,841.55,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692757647,0.20679451,841.62,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692757849,1.18373884,841.61,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692758051,1.18373884,841.6,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692758249,1.18373884,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692758446,1.18373884,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692758650,1.18373884,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692758949,1.18373884,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692759149,1.18373884,841.55,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692759352,0.20679451,841.62,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692759551,1.18373941,841.61,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692759751,1.18373941,841.6,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692759951,1.18373941,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692760154,0.20679451,841.62,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692760155,1.18373941,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692760452,1.18373941,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692760655,0.20679451,841.62,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692760656,1.18373941,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692760856,1.18373941,841.55,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692761052,0.20679451,841.62,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692761256,1.18373915,841.61,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692761453,1.18373915,841.6,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692761654,1.18373915,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692761854,1.18373915,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692762053,1.18373915,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692762257,1.18373915,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692762456,1.18373915,841.55,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692762658,0.20679451,841.62,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692762859,1.18377043,841.61,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692763061,1.18377043,841.6,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692763258,0.20679451,841.62,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692763259,1.18377043,841.59,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692763458,1.18377043,841.58,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692763662,1.18377043,841.57,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692763961,1.18377043,841.56,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692764162,1.18377043,841.55,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692764462,0.20679451,841.62,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692764763,1.18377057,841.61,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692764963,1.18377057,841.6,841.04,0.89086651]
["bitfinex-derivatives","BNBF0:USTF0",1766692765163,1.18377057,841.59,840.89,1.18841605]
["bitfinex-derivatives","BNBF0:USTF0",1766692765364,1.18377057,841.58,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692765564,1.18377057,841.57,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692765765,1.18377057,841.56,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692765960,1.18377057,841.55,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692766165,0.20679451,841.62,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692766365,1.18377057,841.61,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692766565,1.18377057,841.6,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692766762,1.18377057,841.59,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692767063,1.18377057,841.58,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692767262,1.18377057,841.57,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692767461,1.18377057,841.56,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692767660,1.18377057,841.55,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692767864,0.20679451,841.62,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692768063,1.18377082,841.61,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692768263,1.18377082,841.6,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692768467,1.18377082,841.59,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692768667,1.18377082,841.58,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692768967,1.18377082,841.57,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692769163,1.18377082,841.56,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692769367,1.18377082,841.55,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692769666,0.20679451,841.62,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692769863,1.18377047,841.61,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692770067,1.18377047,841.6,841.04,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692770266,0.20679451,841.62,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692770267,1.18377047,841.59,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692770465,1.18377047,841.58,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692770665,1.18377047,841.57,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692770968,1.18377047,841.56,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692771163,1.18377047,841.55,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692771364,0.89186059,841.73,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692771566,1.18377057,841.72,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692771768,1.18377057,841.71,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692771969,1.18377057,841.7,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692772170,1.18377057,841.69,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692772366,1.18377057,841.68,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692772666,1.18377057,841.67,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692772870,1.18377057,841.66,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692773068,1.18377057,841.65,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692773272,1.18377057,841.64,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692773568,1.18377057,841.63,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692773768,1.18377057,841.62,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692773971,1.18377057,841.61,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692774267,1.18377057,841.6,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692774466,1.18377057,841.59,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692774671,1.18377057,841.58,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692774873,1.18377057,841.57,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692775068,1.18377057,841.56,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692775267,1.18377057,841.55,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692775471,0.89186059,841.73,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692775767,1.18422703,841.72,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692776067,1.18422703,841.71,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692776269,1.18422703,841.7,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692776469,1.18422703,841.69,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692776672,1.18422703,841.68,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692776867,1.18422703,841.67,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692777168,1.18422703,841.66,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692777369,1.18422703,841.65,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692777572,1.18422703,841.64,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692777772,1.18422703,841.63,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692778074,1.18422703,841.62,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692778268,1.18422703,841.61,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692778472,1.18422703,841.6,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692778672,1.18422703,841.59,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692778870,1.18422703,841.58,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692779072,1.18422703,841.57,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692779373,0.89186059,841.73,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692779672,1.18422718,841.72,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692779971,1.18422718,841.71,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692780168,1.18422718,841.7,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692780469,1.18422735,841.69,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692780668,1.18422735,841.68,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692780872,1.18422735,841.67,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692781070,1.18422735,841.66,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692781269,1.18422735,841.65,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692781569,1.18422735,841.64,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692781771,1.18422735,841.63,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692781969,1.18422735,841.62,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692782167,1.18422735,841.61,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692782372,1.18422735,841.6,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692782568,1.18422735,841.59,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692782869,1.18422735,841.58,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692783069,1.18422735,841.57,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692783268,1.18422735,841.56,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692783471,1.18422735,841.55,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692783670,0.20678898,841.62,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692783870,1.18422715,841.61,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692784071,1.18422715,841.6,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692784272,1.18422715,841.59,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692784471,1.18422715,841.58,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692784667,1.18422715,841.57,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692784872,1.18422715,841.56,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692785070,1.18422715,841.55,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692785269,0.20678898,841.62,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692785474,1.18422723,841.61,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692785773,1.18422723,841.6,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692785973,1.18422723,841.59,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692786173,1.18422723,841.58,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692786373,1.18422723,841.57,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692786673,1.18422723,841.56,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692786874,1.18422723,841.55,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692787069,0.20678898,841.62,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692787269,1.18422726,841.61,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692787468,0.20678898,841.62,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692787469,1.18422726,841.6,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692787673,1.18422726,841.59,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692787969,1.18422726,841.58,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692788175,1.18422726,841.57,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692788373,1.18422726,841.56,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692788574,1.18422726,841.55,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692788774,0.20678898,841.62,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692788971,1.18422691,841.61,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692789173,1.18422691,841.6,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692789472,1.18422691,841.59,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692789670,1.18422691,841.58,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692789873,0.20678898,841.62,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692789874,1.18422691,841.57,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692790173,1.18422691,841.56,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692790372,1.18422691,841.55,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692790571,0.20678898,841.62,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692790770,1.18422688,841.61,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692791071,1.18422688,841.6,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692791368,1.18422688,841.59,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692791571,1.18422688,841.58,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692791775,1.18422688,841.57,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692791970,1.18422688,841.56,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692792273,1.18422688,841.55,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692792471,0.20678898,841.62,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692792771,1.18422688,841.61,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692792973,1.18422688,841.6,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692793173,1.18422688,841.59,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692793372,1.18422688,841.58,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692793575,1.18422688,841.57,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692793774,1.18422688,841.56,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692793975,1.18422688,841.55,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692794178,0.20678898,841.62,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692794379,1.18422698,841.61,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692794576,1.18422698,841.6,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692794780,1.18422698,841.59,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692794980,1.18422698,841.58,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692795180,1.18422698,841.57,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692795381,1.18422698,841.56,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692795580,1.18422698,841.55,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692795781,0.20678898,841.62,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692795981,1.18422663,841.61,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692796181,1.18422663,841.6,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692796381,1.18422663,841.59,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692796682,1.18422663,841.58,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692796880,1.18422663,841.57,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692797081,1.18422663,841.56,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692797280,1.18422663,841.55,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692797478,0.20678898,841.62,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692797778,1.18442591,841.61,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692797981,1.18442591,841.6,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692798282,1.18442591,841.59,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692798482,1.18442591,841.58,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692798783,1.18442591,841.57,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692798984,1.18442591,841.56,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692799184,1.18442591,841.55,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692799382,0.20678898,841.62,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692799582,1.18442426,841.61,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692799781,1.18442426,841.6,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692799986,1.18442426,841.59,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692800186,1.18442426,841.58,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692800387,1.18442426,841.57,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692800685,1.18442426,841.56,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692800883,1.18442426,841.55,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692801188,0.20678898,841.62,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692801388,1.18442394,841.61,841.05,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692801684,1.18442394,841.6,841.06,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692801889,1.18442394,841.59,841.06,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692802091,1.18442394,841.58,841.06,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692802290,1.18442394,841.57,841.06,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692802488,1.18442394,841.56,841.06,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692802685,1.18442394,841.55,841.06,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692802889,0.20678898,841.62,841.06,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692803087,1.18462636,841.61,841.06,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692803287,1.18462636,841.6,841.06,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692803486,1.18462636,841.59,841.06,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692803691,1.18462636,841.58,841.06,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692803987,1.18462636,841.57,841.06,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692804290,1.18462636,841.56,841.06,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692804487,1.18462636,841.55,841.06,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692804789,0.20678898,841.62,841.06,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692804986,1.1846256,841.61,841.06,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692805288,1.1846256,841.6,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692805485,0.20678898,841.62,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692805486,1.1846256,841.59,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692805792,1.1846256,841.58,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692805990,1.1846256,841.57,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692806192,1.1846256,841.56,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692806393,1.1846256,841.55,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692806593,0.20678898,841.62,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692806793,1.18462515,841.61,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692806993,1.18462515,841.6,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692807292,1.18462515,841.59,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692807492,1.18462515,841.58,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692807786,1.18462515,841.57,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692807989,1.18462515,841.56,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692808192,1.18462515,841.55,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692808392,0.20678898,841.62,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692808590,1.18462469,841.61,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692808794,1.18462469,841.6,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692808996,1.18462469,841.59,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692809193,1.18462469,841.58,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692809393,1.18462469,841.57,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692809591,1.18462469,841.56,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692809791,1.18462469,841.55,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692809994,0.20678898,841.62,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692810191,1.18462453,841.61,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692810394,1.18462453,841.6,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692810592,1.18462453,841.59,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692810795,1.18462453,841.58,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692810999,1.18462453,841.57,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692811194,1.18462453,841.56,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692811396,1.18462453,841.55,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692811596,0.89186059,841.76,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692811793,1.184624,841.75,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692811996,1.184624,841.74,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692812296,1.184624,841.73,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692812494,1.184624,841.72,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692812798,1.184624,841.71,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692812996,1.184624,841.7,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692813193,1.184624,841.69,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692813492,1.184624,841.68,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692813696,1.184624,841.67,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692813895,1.184624,841.66,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692814097,1.184624,841.65,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692814298,1.184624,841.64,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692814499,1.184624,841.63,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692814697,1.184624,841.62,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692814895,1.184624,841.61,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692815197,1.184624,841.6,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692815393,1.184624,841.59,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692815596,1.184624,841.58,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692815793,0.89186059,841.76,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692815993,1.18462406,841.75,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692816199,1.18462406,841.74,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692816399,1.18462406,841.73,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692816600,1.18462406,841.72,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692816801,1.18462406,841.71,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692817002,1.18462406,841.7,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692817202,1.18462406,841.69,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692817402,1.18462406,841.68,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692817698,1.18462406,841.67,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692817906,1.18462406,841.66,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692818107,1.18462406,841.65,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692818406,1.18462406,841.64,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692818702,1.18462406,841.63,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692819006,1.18462406,841.62,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692819305,0.89186059,841.76,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692819306,1.18462406,841.61,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692819505,1.18462406,841.6,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692819702,1.18462406,841.59,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692819906,1.18462406,841.58,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692820107,1.18462406,841.57,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692820305,1.18462406,841.56,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692820504,1.18462406,841.55,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692820707,0.89186059,841.76,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692821007,1.18462407,841.75,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692821209,1.18462407,841.74,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692821407,1.18462407,841.73,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692821707,0.20678038,841.62,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692822006,1.18462407,841.61,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692826710,1.18462407,841.6,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692827007,1.18462407,841.59,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692827208,1.18462407,841.58,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692827406,1.18462407,841.57,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692827610,1.18462407,841.56,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692827810,1.18462407,841.55,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692828008,0.89186059,841.76,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692828307,1.18462439,841.75,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692828510,1.18462439,841.74,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692828708,1.18462439,841.73,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692828909,1.18462439,841.72,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692829112,1.18462439,841.71,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692829407,1.18462439,841.7,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692829611,1.18462439,841.69,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692829810,1.18462439,841.68,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692830011,1.18462439,841.67,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692830212,1.18462439,841.66,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692830409,1.18462439,841.65,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692830713,1.18462439,841.64,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692831008,1.18462439,841.63,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692831212,1.18462439,841.62,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692831412,1.18462439,841.61,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692831712,1.18462439,841.6,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692831913,1.18462439,841.59,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692832113,1.18462439,841.58,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692832314,1.18462439,841.57,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692832514,1.18462439,841.56,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692832713,1.18462439,841.55,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692832914,0.89186059,841.76,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692833112,1.18367728,841.75,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692833313,1.18367728,841.74,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692833613,1.18367728,841.73,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692833817,1.18367728,841.72,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692834015,0.89186059,841.76,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692834218,1.18367752,841.75,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692834514,1.18367752,841.74,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692834714,1.18367752,841.73,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692834918,1.18367752,841.72,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692835219,1.18367752,841.71,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692835418,1.18367752,841.7,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692835715,1.18367752,841.69,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692836020,1.18367752,841.68,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692836318,1.18367752,841.67,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692836516,1.18367752,841.66,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692836817,1.18367752,841.65,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692837119,1.18367752,841.64,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692837320,1.18367752,841.63,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692837521,1.18367752,841.62,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692837721,1.18367752,841.61,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692837920,1.18367752,841.6,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692838121,1.18367752,841.59,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692838324,1.18367752,841.58,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692838520,1.18367752,841.57,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692838724,1.18367752,841.56,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692838921,1.18367752,841.55,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692839127,0.89186059,841.76,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692839426,1.18354265,841.75,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692839626,1.18354265,841.74,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692839824,1.18354265,841.73,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692840027,1.18354265,841.72,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692840321,1.18354265,841.71,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692840526,1.18354265,841.7,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692840825,1.18354265,841.69,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692841026,1.18354265,841.68,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692841225,1.18354265,841.67,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692841427,1.18354265,841.66,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692841627,1.18354265,841.65,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692841825,1.18354265,841.64,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692842024,1.18354265,841.63,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692842229,1.39032794,841.62,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692842427,1.18354265,841.61,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692846726,1.18354265,841.6,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692846929,1.18354265,841.59,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692847229,1.18354265,841.58,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692847530,1.18354265,841.57,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692847832,1.18354265,841.56,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692848030,1.18354265,841.55,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692848230,0.89186059,841.76,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692848430,1.1835441,841.75,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692848725,1.1835441,841.74,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692848929,1.1835441,841.73,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692849129,1.1835441,841.72,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692849326,1.1835441,841.71,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692849523,1.1835441,841.7,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692849828,1.1835441,841.69,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692850129,1.1835441,841.68,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692850325,1.1835441,841.67,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692850527,1.1835441,841.66,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692850730,1.1835441,841.65,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692850927,1.1835441,841.64,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692851128,1.1835441,841.63,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692851426,1.1835441,841.62,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692851631,1.1835441,841.61,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692851826,1.1835441,841.6,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692852026,1.1835441,841.59,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692852326,1.1835441,841.58,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692852529,1.1835441,841.57,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692852826,1.1835441,841.56,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692853031,1.1835441,841.55,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692853224,0.89186059,841.76,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692853425,1.18354423,841.75,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692853629,1.18354423,841.74,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692853830,1.18354423,841.73,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692854028,1.18354423,841.72,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692854230,1.18354423,841.71,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692854426,1.18354423,841.7,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692854627,1.18354423,841.69,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692854832,1.18354423,841.68,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692855027,1.18354423,841.67,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692855326,1.18354423,841.66,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692855526,1.18354423,841.65,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692855827,1.18354423,841.64,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692856128,1.18354423,841.63,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692856327,1.18354423,841.62,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692856627,1.18354423,841.61,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692856830,1.18354423,841.6,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692857026,1.18354423,841.59,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692857227,1.18354423,841.58,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692857427,1.18354423,841.57,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692857631,1.18354423,841.56,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692857831,1.18354514,841.55,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692858031,0.89186059,841.76,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692858232,1.18354514,841.75,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692858433,1.18354514,841.74,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692858633,1.18354514,841.73,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692858934,1.18354514,841.72,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692859134,1.18354514,841.71,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692859331,1.18354514,841.7,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692859535,1.18354514,841.69,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692859834,1.18354514,841.68,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692860034,1.18354514,841.67,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692860234,1.18354514,841.66,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692860431,1.18354514,841.65,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692860634,1.18354514,841.64,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692860834,1.18354514,841.63,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692861130,1.18354514,841.62,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692861330,1.18354514,841.61,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692861531,1.18354514,841.6,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692861735,1.18354514,841.59,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692861931,1.18354514,841.58,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692862135,1.18354514,841.57,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692862331,1.18354514,841.56,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692862536,1.18354514,841.55,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692862836,0.89186059,841.76,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692863037,1.18371442,841.75,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692863238,1.18371442,841.74,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692863437,1.18371442,841.73,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692863636,1.18371442,841.72,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692863935,1.18371442,841.71,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692864140,1.18371442,841.7,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692864337,1.18371442,841.69,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692864542,1.18371442,841.68,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692864740,1.18371442,841.67,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692864945,1.18371442,841.66,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692865240,1.18371442,841.65,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692865443,1.18371442,841.64,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692865643,1.18371442,841.63,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692865844,1.18371442,841.62,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692866044,1.18371442,841.61,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692866244,1.18371442,841.6,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692866444,1.18371442,841.59,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692866644,1.18371442,841.58,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692866845,1.18371442,841.57,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692867140,1.18371442,841.56,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692867344,1.18371442,841.55,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692867544,0.89186059,841.76,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692867741,1.18371474,841.75,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692867941,1.18371474,841.74,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692868140,1.18371474,841.73,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692868441,1.18371474,841.72,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692868640,1.18371474,841.71,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692868842,1.18371474,841.7,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692869043,1.18371474,841.69,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692869241,1.18371474,841.68,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692869440,1.18371474,841.67,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692869644,1.18371474,841.66,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692869841,1.18371474,841.65,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692870043,1.18371474,841.64,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692870242,1.18371474,841.63,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692870446,1.18371474,841.62,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692870745,1.18371474,841.61,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692870944,1.18371474,841.6,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692871147,1.18371474,841.59,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692871349,1.18371474,841.58,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692871544,1.18371474,841.57,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692871748,1.18371474,841.56,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692872046,1.18371474,841.55,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692872245,0.20678836,841.62,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692872445,1.18371434,841.61,841.08,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692872750,1.18371434,841.6,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692873046,1.18371434,841.59,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692873246,1.18371434,841.58,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692873444,1.18371434,841.57,841.09,9.88106521]
["bitfinex-derivatives","BNBF0:USTF0",1766692873648,1.18371434,841.56,841.09,9.88106521]
["bitfinex-derivatives","BNBF0:USTF0",1766692873846,1.18371434,841.55,841.09,9.88106521]
["bitfinex-derivatives","BNBF0:USTF0",1766692874052,0.20678836,841.62,841.09,9.88106521]
["bitfinex-derivatives","BNBF0:USTF0",1766692874245,1.18371459,841.61,841.09,9.88106521]
["bitfinex-derivatives","BNBF0:USTF0",1766692874448,1.18371459,841.6,841.09,9.88106521]
["bitfinex-derivatives","BNBF0:USTF0",1766692874648,1.18371459,841.59,841.09,9.88106521]
["bitfinex-derivatives","BNBF0:USTF0",1766692874847,1.18371459,841.58,841.09,9.88106521]
["bitfinex-derivatives","BNBF0:USTF0",1766692875046,1.18371459,841.57,841.09,9.88106521]
["bitfinex-derivatives","BNBF0:USTF0",1766692875250,1.18371459,841.56,841.09,9.88106521]
["bitfinex-derivatives","BNBF0:USTF0",1766692875448,1.18371459,841.55,841.09,9.88106521]
["bitfinex-derivatives","BNBF0:USTF0",1766692875648,0.20678836,841.62,841.09,9.88106521]
["bitfinex-derivatives","BNBF0:USTF0",1766692875951,1.18371448,841.61,841.09,9.88106521]
["bitfinex-derivatives","BNBF0:USTF0",1766692876152,1.18371448,841.6,841.09,9.88106521]
["bitfinex-derivatives","BNBF0:USTF0",1766692876350,1.18371448,841.59,841.09,9.88106521]
["bitfinex-derivatives","BNBF0:USTF0",1766692876647,1.18371448,841.58,841.09,9.88106521]
["bitfinex-derivatives","BNBF0:USTF0",1766692876848,1.18371448,841.57,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692877050,1.18371448,841.56,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692877248,1.18371448,841.55,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692877450,0.20678836,841.62,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692877649,1.18374588,841.61,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692877948,1.18374588,841.6,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692878148,1.18374588,841.59,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692878352,1.18374588,841.58,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692878552,1.18374588,841.57,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692878749,1.18374588,841.56,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692879053,1.18374588,841.55,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692879349,0.20678836,841.62,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692879552,1.18374565,841.61,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692879750,1.18374565,841.6,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692880054,1.18374565,841.59,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692880249,1.18374565,841.58,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692880552,1.18374565,841.57,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692880749,1.18374565,841.56,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692880949,1.18374565,841.55,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692881151,0.20678836,841.62,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692881351,1.18374566,841.61,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692881552,1.18374566,841.6,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692881850,1.18374566,841.59,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692882049,1.18374566,841.58,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692882251,1.18374566,841.57,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692882449,1.18374566,841.56,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692882649,1.18374566,841.55,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692882849,0.20678836,841.62,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692883052,1.18374569,841.61,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692883353,1.18374569,841.6,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692883550,1.18374569,841.59,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692883749,1.18374569,841.58,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692883950,1.18374569,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692884151,1.18374569,841.56,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692884453,1.18374569,841.55,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692884657,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692884952,1.18374546,841.61,841.1,9.79632542]
["bitfinex-derivatives","BNBF0:USTF0",1766692885157,1.18374546,841.6,841.1,9.79632542]
["bitfinex-derivatives","BNBF0:USTF0",1766692885354,1.18374546,841.59,841.1,9.79632542]
["bitfinex-derivatives","BNBF0:USTF0",1766692885554,1.18374546,841.58,841.1,9.79632542]
["bitfinex-derivatives","BNBF0:USTF0",1766692885756,1.18374546,841.57,841.1,9.79632542]
["bitfinex-derivatives","BNBF0:USTF0",1766692886060,1.18374546,841.56,841.1,9.79632542]
["bitfinex-derivatives","BNBF0:USTF0",1766692886260,1.18374546,841.55,841.1,9.79632542]
["bitfinex-derivatives","BNBF0:USTF0",1766692886463,0.20678836,841.62,841.1,9.79632542]
["bitfinex-derivatives","BNBF0:USTF0",1766692886658,1.1837873,841.61,841.1,9.79632542]
["bitfinex-derivatives","BNBF0:USTF0",1766692886858,1.1837873,841.6,841.1,9.79632542]
["bitfinex-derivatives","BNBF0:USTF0",1766692887057,1.1837873,841.59,841.1,9.79632542]
["bitfinex-derivatives","BNBF0:USTF0",1766692887256,1.1837873,841.58,841.1,9.79632542]
["bitfinex-derivatives","BNBF0:USTF0",1766692887560,1.1837873,841.57,841.1,9.79632542]
["bitfinex-derivatives","BNBF0:USTF0",1766692887760,1.1837873,841.56,841.1,9.79632542]
["bitfinex-derivatives","BNBF0:USTF0",1766692887961,1.1837873,841.55,841.1,9.79632542]
["bitfinex-derivatives","BNBF0:USTF0",1766692888261,0.20678836,841.62,841.1,9.79632542]
["bitfinex-derivatives","BNBF0:USTF0",1766692888458,1.18378724,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692888662,1.18378724,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692888961,1.18378724,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692889260,1.18378724,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692889460,1.18378724,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692889659,1.18378724,841.56,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692889874,1.18378724,841.55,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692890160,0.20678836,841.62,841.11,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692890358,1.18373883,841.61,841.11,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692890557,1.18373883,841.6,841.11,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692890861,1.18373883,841.59,841.11,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692891062,1.18373883,841.58,841.11,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692891263,1.18373883,841.57,841.11,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692891563,0.20678836,841.62,841.11,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692891861,1.18370954,841.61,841.11,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692892061,1.18370954,841.6,841.11,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692892259,1.18370954,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692892460,1.18370954,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692892658,1.18370954,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692892866,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692893065,1.18365471,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692893361,1.18365471,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692893661,1.18365471,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692893861,1.18365471,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692894163,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692894164,1.18365471,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692894361,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692894563,1.18362355,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692894766,1.18362355,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692895061,1.18362355,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692895261,1.18362355,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692895566,1.18362355,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692895765,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692895966,1.18361121,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692896162,1.18361121,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692896366,1.18361121,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692896566,1.18361121,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692896766,1.18361121,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692896964,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692897162,1.18360054,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692897364,1.18360054,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692897563,1.18360054,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692897767,1.18360054,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692897965,1.18360054,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692898164,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692898368,1.18358432,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692898567,1.18358432,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692898765,1.18358432,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692898966,1.18358432,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692899165,1.18358432,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692899469,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692899672,1.18357526,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692899966,1.18357526,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692900171,1.18357526,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692900372,1.18357526,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692900572,1.18357526,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692900772,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692900973,1.18356853,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692901270,1.18356853,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692901473,1.18356853,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692901672,1.18356853,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692901872,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692901873,1.18356853,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692902174,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692902373,1.18355892,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692902570,1.18355892,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692902770,1.18355892,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692902972,1.18355892,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692903269,1.18355892,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692903574,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692903872,1.1835529,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692904071,1.1835529,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692904272,1.1835529,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692904470,1.1835529,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692904671,1.1835529,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692904870,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692905075,1.18354898,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692905371,1.18354898,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692905575,1.18354898,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692905774,1.18354898,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692905971,1.18354898,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692906172,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692906375,1.1835646,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692906573,1.1835646,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692906876,1.1835646,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692907076,1.1835646,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692907276,1.1835646,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692907477,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692907777,1.1835622,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692907976,1.1835622,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692908176,1.1835622,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692908373,1.1835622,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692908673,1.1835622,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692908877,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692909073,1.18356034,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692909273,1.18356034,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692909473,1.18356034,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692909673,1.18356034,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692909976,1.18356034,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692910174,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692910373,1.18355787,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692910573,1.18355787,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692910773,1.18355787,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692910978,1.18355787,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692911277,1.18355787,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692911477,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692911678,1.18355741,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692911878,1.18355741,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692912175,1.18355741,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692912378,1.18355741,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692912578,1.18355741,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692912775,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692913076,1.18355741,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692913274,1.18355741,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692913478,1.18355741,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692913778,1.18355741,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692914077,1.18355741,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692914276,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692914475,1.18355895,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692914675,1.18355895,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692914878,1.18355895,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692915176,1.18355895,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692915378,1.18355895,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692915574,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692915776,1.18356035,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692916078,1.18356035,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692916276,1.18356035,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692916478,1.18356035,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692916678,1.18356035,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692916876,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692917178,1.18357289,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692917383,1.18357289,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692917577,1.18357289,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692917776,1.18357289,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692917978,1.18357289,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692918181,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692918381,1.18357844,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692918582,1.18357844,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692918877,1.18357844,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692919082,1.18357844,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692919377,1.18357844,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692919582,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692919881,1.183582,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692920081,1.183582,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692920281,1.183582,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692920481,1.183582,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692920781,1.183582,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692920978,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692921177,1.18358456,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692921383,1.18358456,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692921579,1.18358456,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692921782,1.18358456,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692921980,1.18358456,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692922182,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692922383,1.18484466,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692922579,1.18484466,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692922782,1.18484466,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692922985,1.18484466,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692923185,1.18484466,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692923386,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692923686,1.1848523,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692923984,1.1848523,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692924284,1.1848523,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692924484,1.1848523,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692924686,1.1848523,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692924884,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692925081,1.18485909,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692925285,1.18485909,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692925483,1.18485909,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692925684,1.18485909,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692925885,1.18485909,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692926180,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692926384,1.18487511,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692926580,1.18487511,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692926783,1.18487511,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692927080,1.18487511,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692927285,1.18487511,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692927581,0.20678836,841.62,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692927786,1.18488467,841.61,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692927983,1.18488467,841.6,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692928180,1.18488467,841.59,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692928384,1.18488467,841.58,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692928584,1.18488467,841.57,841.1,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692928786,1.18488467,841.57,840.8,1.78262408]
["bitfinex-derivatives","BNBF0:USTF0",1766692928787,0.20678836,841.62,841.09,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692928985,1.18488536,841.61,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692929183,1.18488536,841.6,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692929482,1.18488536,841.59,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692929688,1.18488536,841.58,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692929983,1.18488536,841.57,841.07,0.89201058]
["bitfinex-derivatives","BNBF0:USTF0",1766692930187,1.18488536,841.56,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692930487,1.18488536,841.55,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692930688,1.18488536,841.54,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692930888,0.20678836,841.62,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692931089,1.18470655,841.61,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692931384,1.18470655,841.6,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692931584,1.18470655,841.59,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692931789,1.18470655,841.58,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692931990,1.18470655,841.57,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692932286,1.18470655,841.56,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692932486,1.18470655,841.55,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692932689,1.18470655,841.54,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692932889,0.20678836,841.62,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692933092,1.18460899,841.61,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692933389,1.18460899,841.6,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692933588,1.18460899,841.59,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692933791,1.18460899,841.58,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692933986,1.18460899,841.57,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692934191,1.18460899,841.56,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692934389,1.18460899,841.55,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692934687,1.18460899,841.54,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692934988,0.20678836,841.62,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692935189,1.18453419,841.61,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692935392,1.18453419,841.6,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692935688,1.18453419,841.59,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692935889,1.18453419,841.58,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692936194,1.18453419,841.57,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692936390,1.18453419,841.56,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692936693,1.18453419,841.55,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692936893,0.20678836,841.62,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692937194,1.18447317,841.61,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692937489,1.18447317,841.6,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692937694,1.18447317,841.59,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692937891,1.18447317,841.58,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692938090,1.18447317,841.57,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692938294,1.18447317,841.56,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692938591,1.18447317,841.55,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692938791,0.20678836,841.62,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692939089,1.18442538,841.61,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692939294,1.18442538,841.6,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692939494,1.18442538,841.59,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692939695,1.18442538,841.58,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692939895,1.18442538,841.57,841.06,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692940192,1.18442538,841.56,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692940391,0.20678836,841.62,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692940392,1.18442538,841.55,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692940592,1.18442538,841.54,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692940792,1.18442538,841.53,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692940991,0.20678836,841.62,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692941295,1.18429236,841.61,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692941594,1.18429236,841.6,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692941792,1.18429236,841.59,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692941993,1.18429236,841.58,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692942192,1.18429236,841.57,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692942491,1.18429236,841.56,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692942694,1.18429236,841.55,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692942889,1.18429236,841.54,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692943094,1.18429236,841.53,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692943294,0.20678836,841.62,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692943494,1.18415436,841.61,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692943692,1.18415436,841.6,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692943896,1.18415436,841.59,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692944094,1.18415436,841.58,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692944297,0.20678836,841.62,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692944298,1.18415436,841.57,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692944494,1.18415436,841.56,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692944798,1.18415436,841.55,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692945100,1.18415436,841.54,841.03,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692945292,1.18415436,841.53,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692945496,0.20678836,841.62,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692945695,1.18408857,841.61,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692945895,1.18408857,841.6,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692946094,1.18408857,841.59,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692946397,1.18408857,841.58,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692946596,1.18408857,841.57,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692946797,1.18408857,841.56,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692946998,1.18408857,841.55,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692947296,1.18408857,841.54,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692947497,0.20678836,841.62,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692947696,1.18403917,841.61,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692947898,1.18403917,841.6,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692948100,1.18403917,841.59,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692948399,0.20678836,841.62,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692948597,1.18401975,841.61,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692948794,1.18401975,841.6,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692949096,1.18401975,841.59,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692949292,1.18401975,841.58,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692949496,1.18401975,841.57,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692949695,1.18401975,841.56,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692949896,1.18401975,841.55,841.02,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692950095,1.18401975,841.54,840.96,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692950298,1.18401975,841.53,840.96,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692950501,1.18401975,841.52,840.95,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692950799,1.18401975,841.51,840.95,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692950999,1.18401975,841.5,840.95,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692951198,1.18401975,841.49,840.94,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692951398,0.20678836,841.62,840.94,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692951600,1.18361709,841.61,840.94,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692951793,0.20678836,841.62,840.38,55.99388557]
["bitfinex-derivatives","BNBF0:USTF0",1766692951794,1.18361709,841.6,840.93,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692951996,0.20678836,841.62,840.93,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692951997,1.18361709,841.59,840.93,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692952298,1.18361709,841.59,840.62,1.78262408]
["bitfinex-derivatives","BNBF0:USTF0",1766692952299,1.18361709,841.58,840.92,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692952598,1.18361709,841.57,840.92,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692952796,1.18361709,841.56,840.92,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692953099,1.18361709,841.55,840.92,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692953297,1.18361709,841.54,840.92,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692953501,1.18361709,841.53,840.92,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692953700,1.18361709,841.52,840.92,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692954001,1.18361709,841.51,840.92,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692954202,1.18361709,841.5,840.92,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692954399,0.20678836,841.62,840.92,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692954400,1.18361709,841.49,840.92,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692954598,1.18361709,841.48,840.92,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692954798,0.20678836,841.62,840.92,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692955002,1.18519752,841.61,840.92,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692955197,1.18519752,841.6,840.91,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692955401,1.18519752,841.59,840.91,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692955601,1.18519752,841.58,840.91,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692955896,1.18519752,841.57,840.91,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692956101,1.18519752,841.56,840.91,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692956301,1.18519752,841.55,840.9,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692956596,1.18519752,841.54,840.9,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692956796,1.18519752,841.53,840.9,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692957002,1.18519752,841.52,840.9,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692957300,1.18519752,841.51,840.9,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692957499,1.18519752,841.5,840.81,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692957702,1.18519752,841.49,840.81,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692957899,1.18519752,841.48,840.81,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692958104,1.18519752,841.47,840.81,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692958299,1.18519752,841.47,840.51,1.78262408]
["bitfinex-derivatives","BNBF0:USTF0",1766692958300,1.18519752,841.46,840.8,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692958503,1.18519752,841.45,840.8,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692958700,1.18519752,841.44,840.8,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692958899,1.18519752,841.43,840.8,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692959203,1.18519752,841.42,840.8,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692959404,1.18519752,841.41,840.8,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692959602,0.20678836,841.62,840.8,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692959803,1.18421741,841.61,840.8,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692960004,1.18421741,841.6,840.8,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692960207,1.18421741,841.59,840.79,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692960407,1.18421741,841.58,840.79,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692960604,1.18421741,841.57,840.79,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692960907,1.18421741,841.56,840.79,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692961104,1.18421741,841.55,840.78,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692961308,0.20678836,841.62,840.78,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692961309,1.18421741,841.54,840.78,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692961509,1.18421741,841.53,840.78,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692961710,1.18421741,841.52,840.78,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692961909,1.18421741,841.51,840.78,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692962106,1.18421741,841.5,840.78,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692962407,1.18421741,841.49,840.78,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692962606,1.18421741,841.48,840.78,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692962808,1.18421741,841.47,840.78,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692963005,1.18421741,841.46,840.78,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692963304,1.18421741,841.45,840.78,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692963506,1.18421741,841.44,840.78,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692963705,1.18421741,841.43,840.78,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692963909,0.20678836,841.62,840.78,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692964211,1.1836131,841.61,840.77,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692964507,1.18350888,841.6,840.77,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692964705,1.18350888,841.59,840.77,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692964904,1.18350888,841.58,840.76,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692965104,1.18350888,841.57,840.74,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692965308,1.18350888,841.56,840.74,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692965507,1.18350888,841.55,840.74,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692965710,1.18350888,841.54,840.74,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692966007,1.18350888,841.53,840.74,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692966210,1.18350888,841.52,840.74,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692966408,1.18350888,841.51,840.74,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692966605,1.18350888,841.5,840.74,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692966804,1.18350888,841.49,840.74,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692967108,1.18350888,841.48,840.74,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692967308,1.18350888,841.47,840.73,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692967509,1.18350888,841.46,840.73,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692967706,1.18350888,841.45,840.73,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692967907,1.18350888,841.44,840.73,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692968208,1.18350888,841.43,840.73,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692968405,1.18350888,841.42,840.73,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692968706,1.18350888,841.41,840.73,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692968910,0.20678836,841.62,840.73,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692969110,1.18359899,841.61,840.73,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692969310,1.18359899,841.6,840.73,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692969510,1.18359899,841.59,840.73,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692969810,1.18359899,841.58,840.71,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692970005,1.18359899,841.57,840.71,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692970205,1.18359899,841.56,840.71,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692970407,1.18359899,841.55,840.71,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692970610,1.18359899,841.54,840.71,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692970911,1.18359899,841.53,840.7,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692971111,1.18359899,841.52,840.69,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692971307,1.18359899,841.51,840.69,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692971506,1.18359899,841.5,840.69,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692971710,1.18359899,841.49,840.69,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692971910,1.18359899,841.48,840.69,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692972109,1.18359899,841.47,840.69,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692972310,1.18359899,841.46,840.69,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692972505,1.18359899,841.45,840.69,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692972708,1.18359899,841.44,840.67,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692972909,0.20678836,841.62,840.66,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692972910,1.18359899,841.43,840.66,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692973111,1.18359899,841.42,840.66,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692973312,1.18359899,841.41,840.66,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692973609,1.18359899,841.4,840.66,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692973807,1.18359899,841.39,840.66,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692974013,1.18359899,841.38,840.66,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692974212,1.18359899,841.37,840.65,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692974412,1.18359899,841.36,840.65,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692974613,0.89174548,841.58,840.65,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692974813,1.18312775,841.57,840.65,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692975013,0.89174548,841.58,840.65,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692975014,1.18312775,841.56,840.65,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692975311,1.18312775,841.55,840.65,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692975510,1.18312775,841.54,840.65,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692975714,1.18312775,841.53,840.65,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692975913,1.18312775,841.52,840.65,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692976114,1.18312775,841.51,840.65,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692976413,1.18312775,841.5,840.66,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692976615,1.18312775,841.49,840.66,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692976811,0.89174548,841.6,840.66,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692976812,1.18312775,841.48,840.66,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692977010,1.18312775,841.47,840.66,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692977214,1.18312775,841.46,840.66,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692977515,1.18312775,841.45,840.66,9.91218885]
["bitfinex-derivatives","BNBF0:USTF0",1766692977715,1.18312775,841.44,840.66,9.91218885]
["bitfinex-derivatives","BNBF0:USTF0",1766692977916,1.18312775,841.43,840.66,9.91218885]
["bitfinex-derivatives","BNBF0:USTF0",1766692978114,1.18312775,841.42,840.66,9.91218885]
["bitfinex-derivatives","BNBF0:USTF0",1766692978314,1.18312775,841.41,840.66,9.91218885]
["bitfinex-derivatives","BNBF0:USTF0",1766692978618,1.18312775,841.4,840.66,9.91218885]
["bitfinex-derivatives","BNBF0:USTF0",1766692978815,1.18312775,841.39,840.66,9.91218885]
["bitfinex-derivatives","BNBF0:USTF0",1766692979118,1.18312775,841.38,840.66,9.91218885]
["bitfinex-derivatives","BNBF0:USTF0",1766692979319,0.89174548,841.6,840.66,9.91218885]
["bitfinex-derivatives","BNBF0:USTF0",1766692979513,1.18293161,841.59,840.66,9.91218885]
["bitfinex-derivatives","BNBF0:USTF0",1766692979717,1.18293161,841.58,840.66,9.91218885]
["bitfinex-derivatives","BNBF0:USTF0",1766692979918,1.18293161,841.57,840.66,9.91218885]
["bitfinex-derivatives","BNBF0:USTF0",1766692980118,1.18293161,841.56,840.66,9.91218885]
["bitfinex-derivatives","BNBF0:USTF0",1766692980316,1.18293161,841.55,840.66,9.91218885]
["bitfinex-derivatives","BNBF0:USTF0",1766692980616,1.18293161,841.54,840.66,9.91218885]
["bitfinex-derivatives","BNBF0:USTF0",1766692980821,1.18293161,841.53,840.66,9.02039539]
["bitfinex-derivatives","BNBF0:USTF0",1766692981014,1.18293161,841.52,840.66,9.02039539]
["bitfinex-derivatives","BNBF0:USTF0",1766692981219,1.18293161,841.51,840.58,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692981516,1.18293161,841.5,840.62,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692981719,1.18293161,841.49,840.62,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692981919,1.18293161,841.48,840.62,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692982117,1.18293161,841.47,840.62,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692982320,1.18293161,841.46,840.62,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692982520,1.18293161,841.45,840.62,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692982718,1.18293161,841.44,840.62,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692982922,1.18293161,841.43,840.62,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692983119,1.18293161,841.42,840.6,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692983322,1.18293161,841.41,840.6,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692983619,1.18293161,841.4,840.6,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692983823,1.18293161,841.39,840.6,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692984026,1.18293161,841.38,840.6,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692984224,0.89174548,841.55,840.6,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692984225,1.18293161,841.37,840.6,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692984420,1.18293161,841.36,840.6,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692984623,1.18293161,841.35,840.6,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692984822,1.18293161,841.34,840.6,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692985025,0.89174548,841.55,840.6,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692985321,0.89174548,841.56,840.59,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692986126,0.89174548,841.55,840.59,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692986328,0.89174548,841.56,840.59,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692990132,0.89174548,841.55,840.6,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692990332,0.89174548,841.56,840.6,8.94606016]
["bitfinex-derivatives","BNBF0:USTF0",1766692991233,0.89174548,841.55,840.6,9.83785362]
["bitfinex-derivatives","BNBF0:USTF0",1766692991730,0.20678836,841.62,840.65,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692994130,0.20678836,841.62,840.66,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766692997135,0.20678836,841.62,840.67,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766693000235,0.20678836,841.62,840.68,0.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1766693000640,0.20678836,841.62,840.61,8.75820049]
["bitfinex-derivatives","BNBF0:USTF0",1766693000937,0.20678836,841.62,840.68,0.88981941]
["bitfinex-derivatives","BNBF0:USTF0",1766693002038,0.20678836,841.62,840.73,0.88981941]
["bitfinex-derivatives","BNBF0:USTF0",1766693002243,0.20678836,841.62,840.74,0.88981941]
["bitfinex-derivatives","BNBF0:USTF0",1766693003146,0.20678836,841.62,840.71,0.88981941]
["bitfinex-derivatives","BNBF0:USTF0",1766693004245,0.20678836,841.62,840.72,0.88981941]
["bitfinex-derivatives","BNBF0:USTF0",1766693006447,0.20678836,841.62,840.69,0.88981941]
["bitfinex-derivatives","BNBF0:USTF0",1766693006641,0.20678836,841.62,840.64,0.88981941]
["bitfinex-derivatives","BNBF0:USTF0",1766693007147,0.20678836,841.62,840.65,0.88981941]
["bitfinex-derivatives","BNBF0:USTF0",1766693007348,0.20678836,841.62,840.64,0.88981941]
["bitfinex-derivatives","BNBF0:USTF0",1766693008145,0.20678836,841.62,840.65,0.88981941]
["bitfinex-derivatives","BNBF0:USTF0",1766693008348,0.20678836,841.62,840.64,0.88981941]
["bitfinex-derivatives","BNBF0:USTF0",1766693009148,0.20678836,841.62,840.65,0.88981941]
["bitfinex-derivatives","BNBF0:USTF0",1766693009344,0.20678836,841.62,840.64,0.88981941]
["bitfinex-derivatives","BNBF0:USTF0",1766693009544,1.18753101,841.58,840.58,0.88981941]
["bitfinex-derivatives","BNBF0:USTF0",1766693009944,1.18753101,841.48,840.48,0.88981941]
["bitfinex-derivatives","BNBF0:USTF0",1766693010147,1.18753101,841.46,840.47,0.88981941]
["bitfinex-derivatives","BNBF0:USTF0",1766693010344,0.20678836,841.62,840.48,0.74536879]
["bitfinex-derivatives","BNBF0:USTF0",1766693010660,0.20678836,841.62,840.49,0.74536879]
["bitfinex-derivatives","BNBF0:USTF0",1766693010848,0.20678836,841.62,840.5,0.74536879]
["bitfinex-derivatives","BNBF0:USTF0",1766693011148,0.20678836,841.62,840.51,0.74536879]
["bitfinex-derivatives","BNBF0:USTF0",1766693011448,1.78129652,841.61,840.52,0.74536879]
["bitfinex-derivatives","BNBF0:USTF0",1766693011648,1.78129652,841.61,840.53,0.74536879]
["bitfinex-derivatives","BNBF0:USTF0",1766693011848,1.78129652,841.61,840.54,0.74536879]
["bitfinex-derivatives","BNBF0:USTF0",1766693012045,1.78129652,841.61,840.55,0.74536879]
["bitfinex-derivatives","BNBF0:USTF0",1766693012249,0.20678836,841.62,840.56,0.74536879]
["bitfinex-derivatives","BNBF0:USTF0",1766693012451,0.20678836,841.62,840.57,0.74536879]
["bitfinex-derivatives","BNBF0:USTF0",1766693012648,0.20678836,841.62,840.58,0.74536879]
["bitfinex-derivatives","BNBF0:USTF0",1766693012845,0.20678836,841.62,840.59,0.74536879]
["bitfinex-derivatives","BNBF0:USTF0",1766693013045,0.20678836,841.62,840.6,0.74536879]
["bitfinex-derivatives","BNBF0:USTF0",1766693013350,0.20678836,841.62,840.61,0.74536879]
["bitfinex-derivatives","BNBF0:USTF0",1766693013650,0.20678836,841.62,840.62,0.74536879]
["bitfinex-derivatives","BNBF0:USTF0",1766693013946,0.20678836,841.62,840.63,0.74536879]
["bitfinex-derivatives","BNBF0:USTF0",1766693014146,0.20678836,841.62,840.64,0.74536879]
["bitfinex-derivatives","BNBF0:USTF0",1766693014346,0.20678836,841.62,840.36,0.88981941]
["bitfinex-derivatives","BNBF0:USTF0",1766693014546,0.20678836,841.62,840.37,0.7411442]
["bitfinex-derivatives","BNBF0:USTF0",1766693014847,0.20678836,841.62,840.38,0.7411442]
["bitfinex-derivatives","BNBF0:USTF0",1766693015045,0.20678836,841.62,840.39,0.7411442]
["bitfinex-derivatives","BNBF0:USTF0",1766693015250,0.20678836,841.62,840.4,0.7411442]
["bitfinex-derivatives","BNBF0:USTF0",1766693015446,0.20678836,841.62,840.41,0.7411442]
["bitfinex-derivatives","BNBF0:USTF0",1766693015651,0.20678836,841.62,840.42,0.7411442]
["bitfinex-derivatives","BNBF0:USTF0",1766693015951,0.20678836,841.62,840.43,0.7411442]
["bitfinex-derivatives","BNBF0:USTF0",1766693016151,0.20678836,841.62,840.44,0.7411442]
["bitfinex-derivatives","BNBF0:USTF0",1766693016352,0.20678836,841.62,840.45,0.7411442]
["bitfinex-derivatives","BNBF0:USTF0",1766693016552,0.20678836,841.62,840.46,0.7411442]
["bitfinex-derivatives","BNBF0:USTF0",1766693016749,0.20678836,841.62,840.47,0.7411442]
["bitfinex-derivatives","BNBF0:USTF0",1766693016951,0.20678836,841.62,840.48,0.74076383]
["bitfinex-derivatives","BNBF0:USTF0",1766693017153,0.20678836,841.62,840.49,0.74076383]
["bitfinex-derivatives","BNBF0:USTF0",1766693017454,1.98808488,841.62,840.5,0.74076383]
["bitfinex-derivatives","BNBF0:USTF0",1766693017754,1.98808488,841.62,840.51,0.74076383]
["bitfinex-derivatives","BNBF0:USTF0",1766693017956,1.98808488,841.62,840.52,0.74076383]
["bitfinex-derivatives","BNBF0:USTF0",1766693018154,1.98808488,841.62,840.53,0.74076383]
["bitfinex-derivatives","BNBF0:USTF0",1766693018450,1.98808488,841.62,840.25,0.88843885]
["bitfinex-derivatives","BNBF0:USTF0",1766693018657,1.98808488,841.62,840.26,0.74044683]
["bitfinex-derivatives","BNBF0:USTF0",1766693018849,1.98808488,841.62,840.27,0.74044683]
["bitfinex-derivatives","BNBF0:USTF0",1766693019050,1.98808488,841.62,840.28,0.74044683]
["bitfinex-derivatives","BNBF0:USTF0",1766693019255,0.20678836,841.62,840.29,0.74044683]
["bitfinex-derivatives","BNBF0:USTF0",1766693019451,0.20678836,841.62,840.3,0.74044683]
["bitfinex-derivatives","BNBF0:USTF0",1766693019651,0.20678836,841.62,840.31,0.74044683]
["bitfinex-derivatives","BNBF0:USTF0",1766693019856,0.20678836,841.62,840.32,0.74044683]
["bitfinex-derivatives","BNBF0:USTF0",1766693020057,0.20678836,841.62,840.33,0.74044683]
["bitfinex-derivatives","BNBF0:USTF0",1766693020254,0.20678836,841.62,840.34,0.74044683]
["bitfinex-derivatives","BNBF0:USTF0",1766693020451,0.20678836,841.62,840.35,0.74044683]
["bitfinex-derivatives","BNBF0:USTF0",1766693020650,0.20678836,841.62,840.36,0.74044683]
["bitfinex-derivatives","BNBF0:USTF0",1766693020852,0.20678836,841.62,840.37,0.74044683]
["bitfinex-derivatives","BNBF0:USTF0",1766693021156,0.20678836,841.62,840.38,0.74044683]
["bitfinex-derivatives","BNBF0:USTF0",1766693021457,0.20678836,841.62,840.39,0.74044683]
["bitfinex-derivatives","BNBF0:USTF0",1766693021656,0.20678836,841.62,840.4,0.74044683]
["bitfinex-derivatives","BNBF0:USTF0",1766693021856,0.20678836,841.62,840.41,0.74044683]
["bitfinex-derivatives","BNBF0:USTF0",1766693022053,0.20678836,841.62,840.42,0.74044683]
["bitfinex-derivatives","BNBF0:USTF0",1766693022255,0.20678836,841.62,840.43,0.74044683]
["bitfinex-derivatives","BNBF0:USTF0",1766693022555,0.20678836,841.62,840.44,0.74044683]
["bitfinex-derivatives","BNBF0:USTF0",1766693022752,1.78129652,841.61,840.45,0.74044683]
["bitfinex-derivatives","BNBF0:USTF0",1766693022957,1.78129652,841.59,840.27,9.00973054]
["bitfinex-derivatives","BNBF0:USTF0",1766693023155,0.20678836,841.62,840.28,0.73990332]
["bitfinex-derivatives","BNBF0:USTF0",1766693023156,1.78129652,841.58,840.28,0.73990332]
["bitfinex-derivatives","BNBF0:USTF0",1766693023457,1.78129652,841.53,840.29,0.73990332]
["bitfinex-derivatives","BNBF0:USTF0",1766693023656,1.78129652,841.53,840.3,0.73990332]
["bitfinex-derivatives","BNBF0:USTF0",1766693023859,1.78129652,841.53,840.31,0.73990332]
["bitfinex-derivatives","BNBF0:USTF0",1766693024051,1.78129652,841.53,840.27,9.00973054]
["bitfinex-derivatives","BNBF0:USTF0",1766693024052,1.78129652,841.53,840.32,0.73990332]
["bitfinex-derivatives","BNBF0:USTF0",1766693024252,1.78129652,841.53,840.33,0.73990332]
["bitfinex-derivatives","BNBF0:USTF0",1766693024456,1.78129652,841.54,840.34,0.73990332]
["bitfinex-derivatives","BNBF0:USTF0",1766693024657,1.78129652,841.54,840.35,0.73990332]
["bitfinex-derivatives","BNBF0:USTF0",1766693024854,1.78129652,841.54,840.36,0.73990332]
["bitfinex-derivatives","BNBF0:USTF0",1766693025055,1.78129652,841.54,840.27,9.00973054]
["bitfinex-derivatives","BNBF0:USTF0",1766693025256,1.78129652,841.55,840.28,0.73958605]
["bitfinex-derivatives","BNBF0:USTF0",1766693025559,1.78129652,841.55,840.29,0.73958605]
["bitfinex-derivatives","BNBF0:USTF0",1766693025760,1.78129652,841.55,840.3,0.73958605]
["bitfinex-derivatives","BNBF0:USTF0",1766693025954,0.20678836,841.62,840.31,0.73958605]
["bitfinex-derivatives","BNBF0:USTF0",1766693025955,1.78129652,841.52,840.31,0.73958605]
["bitfinex-derivatives","BNBF0:USTF0",1766693026159,1.78129652,841.52,840.27,9.00973054]
["bitfinex-derivatives","BNBF0:USTF0",1766693026459,1.78129652,841.5,840.0,0.88843885]
["bitfinex-derivatives","BNBF0:USTF0",1766693026660,1.78129652,841.52,840.02,0.88843885]
["bitfinex-derivatives","BNBF0:USTF0",1766693026855,1.78129652,841.52,840.03,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693027056,1.78129652,841.52,840.04,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693027259,1.78129652,841.53,840.05,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693027556,1.78129652,841.53,840.06,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693027860,1.78129652,841.53,840.07,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693028061,1.78129652,841.53,840.08,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693028362,1.78129652,841.54,840.09,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693028658,1.78129652,841.54,840.0,0.88843885]
["bitfinex-derivatives","BNBF0:USTF0",1766693028659,1.78129652,841.54,840.1,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693028860,1.78129652,841.54,840.11,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693029056,1.78129652,841.54,840.12,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693029262,1.78129652,841.54,840.13,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693029462,1.78129652,841.54,840.14,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693029658,1.78129652,841.54,840.15,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693029857,1.78129652,841.54,840.16,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693030057,1.78129652,841.54,840.17,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693030261,1.78129652,841.55,840.18,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693030458,1.78129652,841.55,840.19,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693030758,1.78129652,841.55,840.2,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693030958,1.78129652,841.55,840.21,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693031162,1.78129652,841.55,840.22,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693031362,1.78129652,841.56,840.23,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693031559,1.78129652,841.56,840.24,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693031858,1.78129652,841.56,840.25,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693032057,1.78129652,841.56,840.26,0.73918232]
["bitfinex-derivatives","BNBF0:USTF0",1766693032261,1.78129652,841.57,839.99,0.88843885]
["bitfinex-derivatives","BNBF0:USTF0",1766693032461,1.78129652,841.57,840.0,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693032760,1.78129652,841.57,840.01,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693032961,1.78129652,841.57,840.02,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693033162,1.78129652,841.57,840.03,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693033457,1.78129652,841.58,840.04,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693033757,1.78129652,841.58,840.05,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693033962,1.78129652,841.58,840.06,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693034159,1.78129652,841.58,840.07,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693034364,1.78129652,841.58,840.08,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693034559,1.78129652,841.58,840.09,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693034758,1.78129652,841.58,840.1,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693034962,1.78129652,841.58,840.11,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693035163,1.78129652,841.58,840.12,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693035363,1.78129652,841.58,840.13,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693035560,1.78129652,841.58,840.14,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693035764,1.78129652,841.58,840.15,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693035963,1.78129652,841.58,840.16,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693036160,1.78129652,841.58,840.17,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693036360,1.78129652,841.59,840.18,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693036566,1.78129652,841.59,840.19,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693036765,1.78129652,841.59,840.2,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693036966,1.78129652,841.59,840.21,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693037262,1.78129652,841.59,840.22,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693037464,1.78129652,841.59,840.23,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693037662,1.78129652,841.59,840.24,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693037861,1.78129652,841.59,840.25,0.73824468]
["bitfinex-derivatives","BNBF0:USTF0",1766693038162,1.78129652,841.59,839.99,0.88843885]
["bitfinex-derivatives","BNBF0:USTF0",1766693038462,1.78129652,841.59,840.0,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693038666,1.78129652,841.59,840.01,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693038866,1.78129652,841.59,840.02,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693039063,1.78129652,841.59,840.03,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693039367,1.78129652,841.59,840.04,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693039568,1.78129652,841.6,840.05,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693039767,1.78129652,841.6,840.06,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693040067,1.78129652,841.6,840.07,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693040264,1.78129652,841.6,840.08,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693040464,1.78129652,841.6,840.09,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693040667,0.20678836,841.62,840.09,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693040668,0.20678836,841.62,840.1,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693040967,0.20678836,841.62,840.11,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693041167,0.20678836,841.62,840.12,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693041364,0.20678836,841.62,840.13,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693041566,0.20678836,841.62,840.14,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693041768,0.20678836,841.62,840.15,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693041969,0.20678836,841.62,840.16,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693042270,0.20678836,841.62,840.17,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693042470,0.20678836,841.62,840.18,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693042766,0.20678836,841.62,840.19,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693043069,0.20678836,841.62,840.2,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693043265,0.20678836,841.62,840.13,8.99109622]
["bitfinex-derivatives","BNBF0:USTF0",1766693043266,0.20678836,841.62,840.21,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693043468,0.20678836,841.62,840.22,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693043666,0.20678836,841.62,840.23,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693043865,0.20678836,841.62,840.24,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693044075,0.20678836,841.62,840.25,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693044274,0.20678836,841.62,840.26,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693044474,0.20678836,841.62,840.27,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693044674,0.20678836,841.62,840.28,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693044874,0.20678836,841.62,840.29,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693045171,0.20678836,841.62,840.3,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693045474,0.20678836,841.62,840.31,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693045675,0.20678836,841.62,840.32,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693045968,0.20678836,841.62,840.33,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693046174,0.20678836,841.62,840.34,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693046371,0.20678836,841.62,840.35,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693046570,0.20678836,841.62,840.36,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693046772,0.20678836,841.62,840.37,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693046976,0.20678836,841.62,840.38,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693047174,0.20678836,841.62,840.39,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693047373,0.20678836,841.62,840.4,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693047574,0.20678836,841.62,840.21,0.88843885]
["bitfinex-derivatives","BNBF0:USTF0",1766693047575,0.20678836,841.62,840.41,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693047772,0.20678836,841.62,840.42,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693047975,0.20678836,841.62,840.43,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693048280,0.20678836,841.62,840.44,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693048475,0.20678836,841.62,840.45,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693048680,0.20678836,841.62,840.46,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693048879,0.20678836,841.62,840.47,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693049082,0.20678836,841.62,840.48,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693049378,0.20678836,841.62,840.49,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693049576,0.20678836,841.62,840.5,0.73808246]
["bitfinex-derivatives","BNBF0:USTF0",1766693049776,0.20678836,841.62,840.23,0.88843885]
["bitfinex-derivatives","BNBF0:USTF0",1766693050076,0.20678836,841.62,840.24,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693050275,1.98808488,841.62,840.25,1.62990792]
["bitfinex-derivatives","BNBF0:USTF0",1766693050479,1.98808488,841.62,840.26,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693050679,1.98808488,841.62,840.27,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693050881,1.98808488,841.62,840.28,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693051076,1.98808488,841.62,840.29,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693051280,1.78129652,841.6,840.3,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693051580,1.78129652,841.6,840.31,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693051880,1.78129652,841.6,840.32,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693052077,1.78129652,841.6,840.33,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693052381,1.78129652,841.58,840.34,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693052578,1.78129652,841.58,840.35,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693052879,1.78129652,841.58,840.36,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693053078,1.78129652,841.58,840.37,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693053383,1.78129652,841.57,840.38,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693053581,1.78129652,841.57,840.39,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693053880,1.78129652,841.57,840.4,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693054084,1.78129652,841.57,840.41,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693054383,1.78129652,841.54,840.42,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693054583,1.78129652,841.54,840.43,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693054784,1.78129652,841.54,840.44,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693054985,1.78129652,841.54,840.45,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693055181,1.78129652,841.54,840.46,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693055384,1.78129652,841.54,840.47,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693055582,1.78129652,841.54,840.48,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693055882,1.78129652,841.54,840.49,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693056182,1.78129652,841.54,840.5,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693056486,1.78129652,841.55,840.51,0.74146907]
["bitfinex-derivatives","BNBF0:USTF0",1766693056682,1.18589913,841.35,840.3,8.95556528]
["bitfinex-derivatives","BNBF0:USTF0",1766693058382,1.18589913,841.34,840.3,9.84400413]
["bitfinex-derivatives","BNBF0:USTF0",1766693060188,1.18589913,841.36,840.32,0.88843885]
["bitfinex-derivatives","BNBF0:USTF0",1766693062289,1.18589913,841.36,840.33,0.88843885]
["bitfinex-derivatives","BNBF0:USTF0",1766693063392,1.18589913,841.37,840.34,0.89030391]
["bitfinex-derivatives","BNBF0:USTF0",1766693064187,1.18589913,841.38,840.34,0.89030391]
["bitfinex-derivatives","BNBF0:USTF0",1766693064992,1.18589913,841.38,840.35,0.89030391]
["bitfinex-derivatives","BNBF0:USTF0",1766693066193,1.18589913,841.39,840.34,0.89030391]
["bitfinex-derivatives","BNBF0:USTF0",1766693071491,0.20693715,841.13,840.34,0.89030391]
["bitfinex-derivatives","BNBF0:USTF0",1766693075297,0.20693715,841.13,840.35,0.89030391]
["bitfinex-derivatives","BNBF0:USTF0",1766693078204,0.20693715,841.13,840.36,0.89030391]
["bitfinex-derivatives","BNBF0:USTF0",1766693080303,0.20693715,841.13,840.37,0.89030391]
["bitfinex-derivatives","BNBF0:USTF0",1766693081303,0.20693715,841.13,840.38,0.89030391]
["bitfinex-derivatives","BNBF0:USTF0",1766693083302,0.20693715,841.13,840.39,0.89030391]
["bitfinex-derivatives","BNBF0:USTF0",1766693083603,0.20693715,841.13,840.36,0.89030391]
["bitfinex-derivatives","BNBF0:USTF0",1766693084302,0.20693715,841.13,840.38,0.89030391]
["bitfinex-derivatives","BNBF0:USTF0",1766693084502,0.20693715,841.13,840.34,0.89030391]
["bitfinex-derivatives","BNBF0:USTF0",1766693086506,0.20693715,841.13,840.35,0.89030391]
["bitfinex-derivatives","BNBF0:USTF0",1766693088106,0.20693715,841.13,840.36,0.89030391]
["bitfinex-derivatives","BNBF0:USTF0",1766693094710,0.20693715,841.13,840.34,0.89030391]
["bitfinex-derivatives","BNBF0:USTF0",1766693102016,0.20693715,841.13,840.18,1.18841605]
["bitfinex-derivatives","BNBF0:USTF0",1766693102220,0.20693715,841.13,840.34,0.89225563]
["bitfinex-derivatives","BNBF0:USTF0",1766693103320,0.20693715,841.13,840.33,0.89225563]
["bitfinex-derivatives","BNBF0:USTF0",1766693107022,0.20693715,841.13,840.34,0.89225563]
["bitfinex-derivatives","BNBF0:USTF0",1766693110225,0.20693715,841.13,840.34,0.892158]
["bitfinex-derivatives","BNBF0:USTF0",1766693123036,0.20693715,841.13,840.35,0.892158]
["bitfinex-derivatives","BNBF0:USTF0",1766693126034,0.20693715,841.13,840.37,0.892158]
["bitfinex-derivatives","BNBF0:USTF0",1766693126737,0.20693715,841.13,840.26,8.81326989]
["bitfinex-derivatives","BNBF0:USTF0",1766693127035,0.20693715,841.13,840.37,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693135136,0.20693715,841.13,840.38,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693144346,0.20693715,841.13,840.36,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693157553,0.20693715,841.13,840.38,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693159251,0.20693715,841.13,840.41,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693160254,0.20693715,841.13,840.44,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693161752,0.89124312,841.11,840.39,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693162452,0.89124312,841.11,840.38,9.89504464]
["bitfinex-derivatives","BNBF0:USTF0",1766693163157,0.20693715,841.13,840.45,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693163353,0.20693715,841.13,840.44,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693164360,0.20693715,841.13,840.43,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693165557,0.20693715,841.13,840.42,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693170360,0.20693715,841.13,840.41,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693171162,0.20693715,841.13,840.4,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693172159,0.20693715,841.13,840.39,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693178365,0.20693715,841.13,840.38,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693190375,0.20693715,841.13,840.39,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693190874,0.20693715,841.13,840.38,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693191370,0.20693715,841.13,840.39,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693192276,0.20693715,841.13,840.39,9.78200149]
["bitfinex-derivatives","BNBF0:USTF0",1766693193971,0.20693715,841.13,840.39,8.88956765]
["bitfinex-derivatives","BNBF0:USTF0",1766693194871,0.89124312,841.1,840.39,8.88956765]
["bitfinex-derivatives","BNBF0:USTF0",1766693196075,0.89124312,841.1,840.27,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693196676,0.20693715,841.13,840.28,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693201181,0.20693715,841.13,840.29,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693201376,0.20693715,841.13,840.28,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693202083,0.20693715,841.13,840.29,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693202277,0.20693715,841.13,840.29,8.91961892]
["bitfinex-derivatives","BNBF0:USTF0",1766693203179,0.20693715,841.13,840.29,9.81205276]
["bitfinex-derivatives","BNBF0:USTF0",1766693203480,0.20693715,841.13,840.29,8.91961892]
["bitfinex-derivatives","BNBF0:USTF0",1766693204184,0.20693715,841.13,840.29,9.81205276]
["bitfinex-derivatives","BNBF0:USTF0",1766693204386,0.20693715,841.13,840.29,8.91961892]
["bitfinex-derivatives","BNBF0:USTF0",1766693205582,0.20693715,841.13,840.28,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693211393,0.20693715,841.13,840.27,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693219299,0.20693715,841.13,840.28,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693220300,0.20693715,841.13,840.28,9.83312417]
["bitfinex-derivatives","BNBF0:USTF0",1766693221902,0.20693715,841.13,840.29,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693222507,0.20693715,841.13,840.31,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693222708,0.20693715,841.13,840.38,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693225505,0.20693715,841.13,840.39,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693225912,0.20693715,841.13,840.38,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693226208,0.20693715,841.13,840.39,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693232618,0.20693715,841.13,840.44,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693232818,0.20693715,841.13,840.45,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693233819,0.20693715,841.13,840.4,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693240225,0.20693715,841.13,840.42,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693241122,0.20693715,841.13,840.41,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693253339,0.20693715,841.13,840.42,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693258336,0.20693715,841.13,840.43,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693260841,0.20693715,841.13,840.51,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693261142,0.20693715,841.13,840.5,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693261443,0.20693715,841.13,840.51,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693262138,0.20693715,841.13,840.5,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693262343,0.20693715,841.13,840.51,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693265647,0.20693715,841.13,840.52,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693267147,0.20693715,841.13,840.53,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693268149,0.20693715,841.13,840.52,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693271649,1.18589913,841.47,840.52,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693271848,0.20690639,841.02,840.52,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693272053,1.18589913,841.47,840.52,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693272350,0.20690639,841.02,840.52,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693272549,1.18589913,841.47,840.52,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693272854,0.20690639,841.02,840.52,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693273055,1.18589913,841.47,840.52,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693273253,1.18589913,841.47,840.53,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693273454,0.20690639,841.02,840.53,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693273656,1.18589913,841.47,840.53,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693273852,0.20690578,841.02,840.53,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693274155,0.8907354,841.29,840.49,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693274356,0.20690578,841.02,840.49,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693275355,0.20690578,841.02,840.5,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693277057,0.20690578,841.02,840.52,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693278354,0.20690578,841.02,840.52,9.6594159]
["bitfinex-derivatives","BNBF0:USTF0",1766693281361,0.20690578,841.02,840.52,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693282857,0.20690578,841.02,840.6,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693284459,0.20690578,841.02,840.59,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693285064,0.20690578,841.02,840.6,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693285363,0.20690578,841.02,840.59,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693286265,0.20690578,841.02,840.6,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693287261,0.20690578,841.02,840.59,0.89243384]
["bitfinex-derivatives","BNBF0:USTF0",1766693291867,0.20690578,841.02,840.44,1.18841605]
["bitfinex-derivatives","BNBF0:USTF0",1766693292166,0.20690578,841.02,840.59,0.89061711]
["bitfinex-derivatives","BNBF0:USTF0",1766693299166,0.20690578,841.02,840.6,0.89061711]
["bitfinex-derivatives","BNBF0:USTF0",1766693304162,0.20690578,841.02,840.61,0.89061711]
["bitfinex-derivatives","BNBF0:USTF0",1766693305769,0.20690578,841.02,840.62,0.89061711]
["bitfinex-derivatives","BNBF0:USTF0",1766693316074,0.20690578,841.02,840.63,0.89061711]
["bitfinex-derivatives","BNBF0:USTF0",1766693316674,0.20690578,841.02,840.54,9.08999811]
["bitfinex-derivatives","BNBF0:USTF0",1766693316876,0.20690578,841.02,840.63,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693317174,0.20690578,841.02,840.54,9.08999811]
["bitfinex-derivatives","BNBF0:USTF0",1766693317175,0.20690578,841.02,840.6,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693321172,0.20690578,841.02,840.61,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693324177,0.20690578,841.02,840.62,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693327479,0.20690578,841.02,840.65,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693328582,0.20690578,841.02,840.6,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693336582,0.20690578,841.02,840.61,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693353300,0.8910524,841.3,840.62,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693353502,0.8910524,841.32,840.64,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693353706,0.20689163,841.18,840.65,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693353907,0.20689163,841.18,840.65,9.64678049]
["bitfinex-derivatives","BNBF0:USTF0",1766693354406,0.20689163,841.18,840.65,8.75543707]
["bitfinex-derivatives","BNBF0:USTF0",1766693355306,0.20689163,841.18,840.66,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693356407,0.20689163,841.18,840.65,9.64678049]
["bitfinex-derivatives","BNBF0:USTF0",1766693357304,0.20689163,841.18,840.69,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693363312,0.20689163,841.18,840.68,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693366513,0.20689163,841.18,840.69,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693376724,0.20689163,841.18,840.7,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693387231,0.20689163,841.18,840.71,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693389132,0.20689163,841.18,840.78,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693390232,0.20689163,841.18,840.77,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693399336,0.20689163,841.18,840.76,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693402141,0.20689163,841.18,840.7,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693402435,0.20689163,841.18,840.67,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693439273,0.20689163,841.18,840.68,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693442472,0.20689163,841.18,840.69,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693444270,0.20689163,841.18,840.7,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693446375,0.20689163,841.18,840.72,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693447278,0.20689163,841.18,840.73,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693451383,0.20689163,841.18,840.72,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693488418,0.20689163,841.18,840.73,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693489218,0.20689163,841.18,840.74,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693489516,0.20689163,841.18,840.8,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693490220,0.20689163,841.18,840.79,0.89134342]
["bitfinex-derivatives","BNBF0:USTF0",1766693491021,0.20689163,841.18,840.68,8.82854838]
["bitfinex-derivatives","BNBF0:USTF0",1766693491220,0.20689163,841.18,840.79,0.89203048]
["bitfinex-derivatives","BNBF0:USTF0",1766693492321,0.20689163,841.18,840.68,8.82854838]
["bitfinex-derivatives","BNBF0:USTF0",1766693492322,0.20689163,841.18,840.78,0.89203048]
["bitfinex-derivatives","BNBF0:USTF0",1766693495223,0.20689163,841.18,840.77,0.89203048]
["bitfinex-derivatives","BNBF0:USTF0",1766693501124,0.20689163,841.18,840.76,0.89203048]
["bitfinex-derivatives","BNBF0:USTF0",1766693507629,0.20689163,841.18,840.76,0.89122546]
["bitfinex-derivatives","BNBF0:USTF0",1766693516537,1.18589913,841.69,840.76,0.89122546]
["bitfinex-derivatives","BNBF0:USTF0",1766693516938,0.2068449,841.29,840.76,0.89122546]
["bitfinex-derivatives","BNBF0:USTF0",1766693517237,1.18589913,841.69,840.76,0.89122546]
["bitfinex-derivatives","BNBF0:USTF0",1766693517538,0.20684244,841.31,840.77,0.89122546]
["bitfinex-derivatives","BNBF0:USTF0",1766693517938,1.18589913,841.69,840.77,0.89122546]
["bitfinex-derivatives","BNBF0:USTF0",1766693518235,0.20684183,841.31,840.77,0.89122546]
["bitfinex-derivatives","BNBF0:USTF0",1766693518434,1.18589913,841.69,840.77,0.89122546]
["bitfinex-derivatives","BNBF0:USTF0",1766693518637,0.20684183,841.47,840.77,0.89122546]
["bitfinex-derivatives","BNBF0:USTF0",1766693523435,0.20684183,841.47,840.78,0.89122546]
["bitfinex-derivatives","BNBF0:USTF0",1766693525037,0.20684183,841.47,840.79,0.89122546]
["bitfinex-derivatives","BNBF0:USTF0",1766693529143,0.20684183,841.47,840.8,0.89122546]
["bitfinex-derivatives","BNBF0:USTF0",1766693532146,0.20684183,841.47,840.81,0.89122546]
["bitfinex-derivatives","BNBF0:USTF0",1766693534254,0.20684183,841.47,840.82,0.89122546]
["bitfinex-derivatives","BNBF0:USTF0",1766693546355,0.20684183,841.47,840.67,1.18841605]
["bitfinex-derivatives","BNBF0:USTF0",1766693546658,0.20684183,841.47,840.52,1.78262408]
["bitfinex-derivatives","BNBF0:USTF0",1766693546859,0.20684183,841.47,840.29,54.30882253]
["bitfinex-derivatives","BNBF0:USTF0",1766693547059,0.20684183,841.47,840.82,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693551166,0.20684183,841.47,840.52,1.78440858]
["bitfinex-derivatives","BNBF0:USTF0",1766693551167,0.20684183,841.47,840.88,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693551360,0.20684183,841.47,840.87,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693552064,0.20684183,841.47,840.83,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693554170,0.20684183,841.47,840.82,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693559381,0.20684183,841.47,840.81,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693566087,0.20684183,841.47,840.82,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693567587,0.20684183,841.47,840.82,9.72883265]
["bitfinex-derivatives","BNBF0:USTF0",1766693572592,0.20684183,841.47,840.82,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693580295,0.20684183,841.47,840.85,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693580595,0.20684183,841.47,839.17,6.11669487]
["bitfinex-derivatives","BNBF0:USTF0",1766693580596,0.20684183,841.47,840.92,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693581192,0.20684183,841.47,840.93,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693582197,0.20684183,841.47,840.92,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693584296,0.20684183,841.47,840.91,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693586603,0.20684183,841.47,840.94,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693587099,0.20684183,841.47,840.93,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693590304,0.20684183,841.47,840.92,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693611213,0.20684183,841.47,840.93,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693615513,0.20684183,841.47,840.94,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693617713,0.20684183,841.47,840.98,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693617918,0.20684183,841.47,841.01,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693618117,0.20684183,841.47,841.02,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693621419,0.20684183,841.47,841.03,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693623321,0.20684183,841.47,840.99,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693624422,0.20684183,841.47,841.0,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693624922,0.20684183,841.47,841.0,9.72581175]
["bitfinex-derivatives","BNBF0:USTF0",1766693625322,0.20684183,841.47,841.0,8.83360746]
["bitfinex-derivatives","BNBF0:USTF0",1766693626724,0.89099771,841.76,841.0,8.83360746]
["bitfinex-derivatives","BNBF0:USTF0",1766693626925,0.20679635,841.53,841.0,8.83360746]
["bitfinex-derivatives","BNBF0:USTF0",1766693628422,0.20679635,841.53,841.0,9.72581175]
["bitfinex-derivatives","BNBF0:USTF0",1766693628627,0.20679635,841.53,841.0,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693641334,0.89099771,841.78,841.0,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693645341,0.89099771,841.78,841.01,0.89220429]
["bitfinex-derivatives","BNBF0:USTF0",1766693649041,1.18928148,841.93,840.86,1.18960572]
["bitfinex-derivatives","BNBF0:USTF0",1766693649244,0.89104186,841.78,841.01,0.89038258]
["bitfinex-derivatives","BNBF0:USTF0",1766693650241,0.89104186,841.77,841.01,0.89038258]
["bitfinex-derivatives","BNBF0:USTF0",1766693655349,0.89104186,841.77,841.02,0.89038258]
["bitfinex-derivatives","BNBF0:USTF0",1766693657353,0.89104186,841.76,841.02,0.89038258]
["bitfinex-derivatives","BNBF0:USTF0",1766693659256,0.89104186,841.76,841.03,0.89038258]
["bitfinex-derivatives","BNBF0:USTF0",1766693660351,0.89104186,841.75,841.03,0.89038258]
["bitfinex-derivatives","BNBF0:USTF0",1766693661357,0.89104186,841.75,841.04,0.89038258]
["bitfinex-derivatives","BNBF0:USTF0",1766693661855,0.20679082,841.58,841.04,0.89038258]
["bitfinex-derivatives","BNBF0:USTF0",1766693662355,0.20679082,841.58,841.05,0.89038258]
["bitfinex-derivatives","BNBF0:USTF0",1766693671365,0.20679082,841.58,841.04,0.89038258]
["bitfinex-derivatives","BNBF0:USTF0",1766693680866,0.89104186,841.73,841.04,0.89038258]
["bitfinex-derivatives","BNBF0:USTF0",1766693681870,0.89104186,841.73,841.05,0.89038258]
["bitfinex-derivatives","BNBF0:USTF0",1766693700787,0.20679143,841.57,841.05,0.89038258]
["bitfinex-derivatives","BNBF0:USTF0",1766693728914,0.20679143,841.57,840.9,1.18960572]
["bitfinex-derivatives","BNBF0:USTF0",1766693729108,0.20679143,841.57,841.05,0.89142116]
["bitfinex-derivatives","BNBF0:USTF0",1766693729413,0.20679143,841.57,841.06,0.89142116]
["bitfinex-derivatives","BNBF0:USTF0",1766693757138,0.20679143,841.57,841.07,0.89142116]
["bitfinex-derivatives","BNBF0:USTF0",1766693788564,1.78392222,842.06,841.22,0.89142116]
["bitfinex-derivatives","BNBF0:USTF0",1766693788565,0.8920969,841.91,841.22,0.89142116]
["bitfinex-derivatives","BNBF0:USTF0",1766693788767,0.20677116,841.71,841.22,0.89142116]
["bitfinex-derivatives","BNBF0:USTF0",1766693789268,0.20677116,841.71,841.19,0.89142116]
["bitfinex-derivatives","BNBF0:USTF0",1766693789468,0.20677116,841.71,841.22,0.89142116]
["bitfinex-derivatives","BNBF0:USTF0",1766693790364,0.20677116,841.71,841.21,0.89142116]
["bitfinex-derivatives","BNBF0:USTF0",1766693791171,0.20677116,841.71,841.23,0.89142116]
["bitfinex-derivatives","BNBF0:USTF0",1766693791369,0.20677116,841.71,841.21,0.89142116]
["bitfinex-derivatives","BNBF0:USTF0",1766693791576,0.20677116,841.71,841.22,0.89142116]
["bitfinex-derivatives","BNBF0:USTF0",1766693792263,0.20677116,841.71,841.21,0.89142116]
["bitfinex-derivatives","BNBF0:USTF0",1766693792669,0.20677116,841.71,841.24,0.89142116]
["bitfinex-derivatives","BNBF0:USTF0",1766693793468,0.20677116,841.71,841.23,0.89142116]
["bitfinex-derivatives","BNBF0:USTF0",1766693794269,0.20677116,841.71,841.22,0.89142116]
["bitfinex-derivatives","BNBF0:USTF0",1766693795373,0.20677116,841.71,841.21,0.89142116]
["bitfinex-derivatives","BNBF0:USTF0",1766693795770,0.8920969,842.11,841.22,0.89142116]
["bitfinex-derivatives","BNBF0:USTF0",1766693795974,0.20672694,841.82,841.22,0.89142116]
["bitfinex-derivatives","BNBF0:USTF0",1766693796282,0.20672694,841.82,841.22,8.83772379]
["bitfinex-derivatives","BNBF0:USTF0",1766693799577,0.20672694,841.82,841.19,0.89142116]
["bitfinex-derivatives","BNBF0:USTF0",1766693800873,0.20672694,841.82,841.19,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693801275,0.20672694,841.82,841.18,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693804184,0.20672694,841.82,841.17,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693810287,0.20672694,841.82,841.16,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693813088,0.88847796,842.17,841.16,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693814288,0.88847796,842.17,841.17,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693815190,0.88847796,842.16,841.17,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693817288,0.20672449,841.92,841.17,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693820189,0.20672449,841.92,841.18,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693820593,0.20672449,841.92,841.18,9.96349079]
["bitfinex-derivatives","BNBF0:USTF0",1766693823194,0.20672449,841.92,841.19,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693825297,0.20672449,841.92,841.2,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693827196,0.20672449,841.92,841.21,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693827797,0.20672449,841.92,841.19,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693828204,0.20672449,841.92,840.89,1.78440858]
["bitfinex-derivatives","BNBF0:USTF0",1766693828205,0.20672449,841.92,841.2,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693829304,0.20672449,841.92,841.21,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693830200,0.20672449,841.92,841.22,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693831206,0.20672449,841.92,841.23,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693832207,0.20672449,841.92,841.22,8.92812166]
["bitfinex-derivatives","BNBF0:USTF0",1766693832208,0.20672449,841.92,841.25,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693833305,0.20672449,841.92,841.28,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693834204,0.20672449,841.92,841.29,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693837312,0.20672449,841.92,841.3,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693841315,0.20672449,841.92,841.27,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693842716,0.20672449,841.92,841.26,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693845315,0.20672449,841.92,841.25,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693851620,0.20672449,841.92,841.24,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693877344,0.20672449,841.92,841.25,0.88694354]
["bitfinex-derivatives","BNBF0:USTF0",1766693880553,0.20672449,841.92,841.25,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693885358,0.20672449,841.92,841.26,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693887657,0.20672449,841.92,841.11,1.18960572]
["bitfinex-derivatives","BNBF0:USTF0",1766693887658,0.89153671,841.82,841.13,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693887858,0.89153671,841.77,841.08,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693888454,0.89153671,841.8,841.06,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693889555,0.89153671,841.81,841.05,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693890357,0.89153671,841.81,841.04,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693891362,0.89153671,841.82,841.03,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693893062,0.89153671,841.83,841.03,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693893560,0.89153671,841.84,841.03,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693895364,0.89153671,841.84,841.02,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693896365,0.89153671,841.85,841.02,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693899473,0.89153671,841.85,841.01,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693901468,0.20672449,841.92,841.01,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693901469,0.89153671,841.86,841.01,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693907275,0.89153671,841.86,841.0,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693913277,0.89153671,841.86,841.01,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693915583,0.89153671,841.86,841.01,9.71358633]
["bitfinex-derivatives","BNBF0:USTF0",1766693918384,0.89153671,841.85,841.01,9.71358633]
["bitfinex-derivatives","BNBF0:USTF0",1766693919688,0.89153671,841.85,841.01,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693920391,0.89153671,841.85,841.02,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693923491,0.89153671,841.84,841.02,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693924392,0.89153671,841.84,841.03,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693927399,0.89153671,841.83,841.04,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693927699,0.89153671,841.83,841.04,9.99127543]
["bitfinex-derivatives","BNBF0:USTF0",1766693929296,0.89153671,841.82,841.05,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693930402,0.89153671,841.81,841.05,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693931502,0.89153671,841.8,841.06,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693932403,0.89153671,841.78,841.09,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693937311,0.89153671,841.72,841.03,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693937515,0.89153671,841.7,840.99,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693938010,0.89153671,841.69,840.98,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693938215,0.89153671,841.63,840.92,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693938416,0.89153671,841.65,840.9,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693938612,0.89153671,841.61,840.86,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693939013,0.89153671,841.58,840.83,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693939217,0.89153671,841.57,840.82,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693939418,0.89153671,841.59,840.79,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693939716,0.89153671,841.56,840.77,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693940313,0.89153671,841.57,840.77,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693941413,0.89153671,841.58,840.75,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693941620,0.89153671,841.55,840.72,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693942419,0.89153671,841.56,840.7,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693943321,0.89153671,841.57,840.69,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693944418,0.89153671,841.58,840.68,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693945319,0.89153671,841.59,840.67,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693946620,0.89153671,841.6,840.67,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693947422,0.89153671,841.6,840.66,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693948324,0.89153671,841.61,840.65,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693950324,0.89153671,841.62,840.64,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693952330,0.89153671,841.63,840.64,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693953325,0.89153671,841.63,840.63,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693956330,0.89153671,841.64,840.63,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693960331,0.89153671,841.64,840.62,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693961430,0.89153671,841.64,840.63,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693961631,0.89153671,841.64,840.63,9.7785342]
["bitfinex-derivatives","BNBF0:USTF0",1766693965135,0.89153671,841.64,840.63,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693965334,0.89153671,841.63,840.63,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693968142,0.89153671,841.65,840.65,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693968337,0.20672449,841.92,840.65,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693968338,0.89153671,841.64,840.65,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693969342,0.89153671,841.64,840.66,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693971444,0.89153671,841.63,840.66,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693971740,0.89153671,841.64,840.67,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693972446,0.89153671,841.63,840.67,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693972642,0.89153671,841.63,840.67,9.88160753]
["bitfinex-derivatives","BNBF0:USTF0",1766693973345,0.89153671,841.63,840.68,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693974346,0.89153671,841.62,840.69,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693975243,0.89153671,841.61,840.69,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693976348,0.89153671,841.61,840.7,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693977350,0.89153671,841.6,840.71,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693978350,0.89153671,841.59,840.71,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693978647,0.89153671,841.59,840.72,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693979351,0.89153671,841.58,840.73,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693980247,0.89153671,841.58,840.74,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693980547,0.89153671,841.57,840.75,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693981354,0.89153671,841.55,840.78,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693982454,0.89153671,841.52,840.8,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693983156,0.89153671,841.52,840.8,9.78074281]
["bitfinex-derivatives","BNBF0:USTF0",1766693983356,0.89153671,841.51,840.81,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766693990466,0.89153671,841.52,840.82,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766694001773,0.89153671,841.53,840.82,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766694003375,0.89153671,841.53,840.83,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766694004375,0.89153671,841.52,840.83,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766694004576,0.89153671,841.52,840.83,9.85534674]
["bitfinex-derivatives","BNBF0:USTF0",1766694009572,0.89153671,841.52,840.83,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766694010072,0.89153671,841.53,840.84,0.8899193]
["bitfinex-derivatives","BNBF0:USTF0",1766694012473,0.89228498,841.53,840.84,0.89180545]
["bitfinex-derivatives","BNBF0:USTF0",1766694017581,0.20683261,841.43,840.84,0.89180545]
["bitfinex-derivatives","BNBF0:USTF0",1766694028982,0.20683261,841.43,840.69,1.18960572]
["bitfinex-derivatives","BNBF0:USTF0",1766694029185,0.20683261,841.43,840.84,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694029380,0.20683261,841.43,840.84,9.92552834]
["bitfinex-derivatives","BNBF0:USTF0",1766694030586,0.20683261,841.43,840.85,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694031787,0.20683261,841.43,840.86,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694061306,0.20683261,841.43,840.87,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694070716,0.20683261,841.43,840.89,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694077321,0.20683261,841.43,840.94,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694078220,0.20683261,841.43,840.93,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694080322,0.20683261,841.43,840.92,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694087333,0.20683261,841.43,840.91,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694109245,0.20683261,841.43,840.92,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694112251,0.20683261,841.43,840.91,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694116251,0.20683261,841.43,840.92,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694116755,0.20683261,841.43,840.91,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694118358,0.20683261,841.43,840.82,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694118558,0.20683261,841.43,840.83,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694119257,0.20683261,841.43,840.78,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694121261,0.20683261,841.43,840.77,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694121858,0.20683261,841.43,840.78,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694122260,0.20683261,841.43,840.77,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694123366,0.20683261,841.43,840.76,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694126271,0.20683261,841.43,840.75,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694129171,0.20683261,841.43,840.74,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694134173,0.20683261,841.43,840.73,0.89206596]
["bitfinex-derivatives","BNBF0:USTF0",1766694139174,0.20683261,841.43,840.58,1.18960572]
["bitfinex-derivatives","BNBF0:USTF0",1766694139373,0.20683261,841.43,840.73,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694148281,0.20683261,841.43,840.74,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694155482,0.20683261,841.43,840.69,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694155687,0.20683261,841.43,840.67,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694155884,0.20683261,841.43,840.63,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694158186,0.20683261,841.43,840.62,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694158489,0.20683261,841.43,840.63,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694163292,1.09704511,841.43,840.63,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694164197,0.20683261,841.43,840.63,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694164891,0.8902125,841.29,840.48,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694165295,0.8902125,841.29,840.45,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694165592,0.8902125,841.23,840.39,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694165798,0.8902125,841.2,840.37,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694166294,0.8902125,841.22,840.35,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694167198,0.8902125,841.24,840.33,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694168198,0.8902125,841.25,840.32,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694169295,0.8902125,841.27,840.3,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694170298,0.8902125,841.28,840.29,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694172205,0.8902125,841.29,840.28,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694173203,0.8902125,841.3,840.27,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694175402,0.8902125,841.32,840.27,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694175600,0.8902125,841.32,840.28,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694176002,0.8902125,841.32,840.28,9.83860378]
["bitfinex-derivatives","BNBF0:USTF0",1766694176207,0.8902125,841.33,840.28,8.94868128]
["bitfinex-derivatives","BNBF0:USTF0",1766694179405,0.8902125,841.33,840.26,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694180206,0.8902125,841.34,840.26,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694181906,0.8902125,841.32,840.24,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694187314,0.8902125,841.31,840.24,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694189212,0.8902125,841.31,840.25,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694191211,0.8902125,841.3,840.25,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694192213,0.8902125,841.3,840.1,1.18960572]
["bitfinex-derivatives","BNBF0:USTF0",1766694192214,0.8902125,841.3,840.26,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694193313,0.8902125,841.29,840.26,9.90897446]
["bitfinex-derivatives","BNBF0:USTF0",1766694194208,0.8902125,841.29,840.27,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694195314,0.8902125,841.28,840.28,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694197312,0.8902125,841.27,840.29,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694197911,0.8902125,841.27,840.29,9.677393]
["bitfinex-derivatives","BNBF0:USTF0",1766694198311,0.8902125,841.26,840.3,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694199220,0.8902125,841.25,840.31,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694200319,0.8902125,841.23,840.32,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694201321,0.8902125,841.23,840.33,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694202316,0.8902125,841.22,840.33,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694203319,0.8902125,841.22,840.34,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694204227,0.8902125,841.21,840.35,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694205322,0.8902125,841.2,840.35,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694206226,0.8902125,841.19,840.36,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694207229,0.8902125,841.18,840.38,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694207722,0.8902125,841.18,840.38,9.79090438]
["bitfinex-derivatives","BNBF0:USTF0",1766694208226,0.8902125,841.17,840.39,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694209330,0.8902125,841.14,840.42,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694210331,0.8902125,841.13,840.43,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694217929,0.20693654,840.99,840.43,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694220230,0.20693654,840.99,840.28,1.18960572]
["bitfinex-derivatives","BNBF0:USTF0",1766694220231,0.20693654,840.99,840.44,0.8899225]
["bitfinex-derivatives","BNBF0:USTF0",1766694256959,0.20693654,840.99,840.44,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694302095,0.20693654,840.99,840.45,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694303991,0.20693654,840.99,840.43,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694311302,0.20693654,840.99,840.42,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694346331,0.20693654,840.99,840.43,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694353138,0.20693654,840.99,840.41,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694353434,0.20693654,840.99,840.4,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694358447,0.20693654,840.99,840.35,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694361151,0.20693654,840.99,840.34,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694362047,0.20693654,840.99,839.5,0.01423525]
["bitfinex-derivatives","BNBF0:USTF0",1766694362048,0.20693654,840.99,840.32,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694362250,1.0996114,840.99,840.25,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694363149,1.0996114,840.99,839.59,54.46189088]
["bitfinex-derivatives","BNBF0:USTF0",1766694363150,0.20693654,840.99,840.24,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694363352,0.20693654,840.99,840.23,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694363646,0.89267486,840.98,840.21,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694363951,0.89267486,840.94,840.17,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694364246,0.89267486,840.92,840.11,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694365250,0.89267486,840.92,840.08,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694366049,0.89267486,840.93,840.06,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694367154,0.89267486,840.94,840.05,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694368152,0.89267486,840.93,840.01,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694368357,0.89267486,840.92,840.0,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694369055,0.20693654,840.99,839.16,0.01304735]
["bitfinex-derivatives","BNBF0:USTF0",1766694369056,0.89267486,840.89,839.97,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694369251,0.89267486,840.61,839.66,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694369449,0.89267486,840.51,839.56,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694369651,0.89267486,840.5,839.55,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694370055,0.89267486,840.38,839.43,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694370253,0.89267486,840.38,838.98,55.8717546]
["bitfinex-derivatives","BNBF0:USTF0",1766694370254,0.89267486,840.48,839.38,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694370452,0.89267486,840.49,839.4,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694370855,0.89267486,840.53,839.43,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694371152,0.89267486,840.57,839.4,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694371450,0.20693654,840.99,839.44,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694371451,0.89267486,840.62,839.44,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694372151,0.20693654,840.99,838.98,55.8717546]
["bitfinex-derivatives","BNBF0:USTF0",1766694372152,0.89267486,840.64,839.41,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694372356,0.89267486,840.63,839.41,8.93330603]
["bitfinex-derivatives","BNBF0:USTF0",1766694372655,0.89267486,840.62,839.41,8.93330603]
["bitfinex-derivatives","BNBF0:USTF0",1766694373156,0.89267486,840.58,839.41,8.93330603]
["bitfinex-derivatives","BNBF0:USTF0",1766694373350,0.89267486,840.54,839.41,8.93330603]
["bitfinex-derivatives","BNBF0:USTF0",1766694373553,0.89267486,840.54,838.38,2.97104013]
["bitfinex-derivatives","BNBF0:USTF0",1766694373554,0.89267486,840.36,839.06,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694373753,0.89267486,840.41,839.11,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694373955,0.89267486,840.41,838.16,2.97104013]
["bitfinex-derivatives","BNBF0:USTF0",1766694373956,0.89267486,840.44,839.14,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694374157,0.89267486,840.49,839.11,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694374456,0.89267486,840.5,839.13,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694375157,0.89267486,840.54,839.1,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694375354,0.89267486,840.55,839.11,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694376159,0.89267486,840.58,839.09,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694376358,0.89267486,840.59,839.09,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694376657,0.89267486,840.73,839.24,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694377155,0.89267486,840.74,839.23,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694377355,0.89267486,840.77,839.25,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694377955,0.89267486,840.77,839.25,9.95880052]
["bitfinex-derivatives","BNBF0:USTF0",1766694378159,0.89267486,840.78,839.25,9.95880052]
["bitfinex-derivatives","BNBF0:USTF0",1766694378356,0.89267486,840.8,839.25,9.95880052]
["bitfinex-derivatives","BNBF0:USTF0",1766694378862,0.89267486,840.81,839.26,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694379362,0.89267486,840.82,839.26,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694380265,0.89267486,840.83,839.25,9.95880052]
["bitfinex-derivatives","BNBF0:USTF0",1766694380463,0.89267486,840.85,839.27,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694381361,0.89267486,840.85,839.26,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694381661,0.89267486,840.93,839.34,0.89272929]
["bitfinex-derivatives","BNBF0:USTF0",1766694381861,0.87961975,840.93,839.34,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694382161,0.87961975,840.93,838.5,0.01101442]
["bitfinex-derivatives","BNBF0:USTF0",1766694382162,0.20693654,840.99,839.41,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694382566,0.20693654,840.99,839.44,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694382760,0.20693654,840.99,839.46,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694382963,0.20693654,840.99,839.52,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694383265,0.20693654,840.99,839.57,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694384261,0.20693654,840.99,839.57,9.7403677]
["bitfinex-derivatives","BNBF0:USTF0",1766694385461,0.20693654,840.99,839.59,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694385864,0.20693654,840.99,839.57,9.7403677]
["bitfinex-derivatives","BNBF0:USTF0",1766694386260,0.20693654,840.99,839.58,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694387362,1.008,840.98,839.58,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694388261,1.008,840.98,839.59,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694390164,1.008,840.98,839.6,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694392166,1.008,840.98,839.59,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694393165,1.008,840.98,839.6,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694393967,1.008,840.98,839.61,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694394166,1.008,840.98,839.65,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694394366,1.008,840.98,839.68,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694395268,1.008,840.98,839.69,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694396171,1.008,840.98,839.7,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694396368,1.008,840.98,839.79,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694396671,1.008,840.98,839.84,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694396969,1.008,840.98,839.85,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694397372,1.008,840.98,839.86,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694397574,1.008,840.98,838.94,2.97104013]
["bitfinex-derivatives","BNBF0:USTF0",1766694397575,1.008,840.98,839.88,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694397770,1.008,840.98,839.93,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694398272,1.008,840.98,839.96,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694398469,1.008,840.98,840.02,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694398670,1.008,840.98,840.06,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694398869,1.008,840.98,840.09,9.64546187]
["bitfinex-derivatives","BNBF0:USTF0",1766694399474,1.008,840.98,840.11,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694399875,1.008,840.98,840.09,9.64546187]
["bitfinex-derivatives","BNBF0:USTF0",1766694400376,1.008,840.98,840.09,8.76344613]
["bitfinex-derivatives","BNBF0:USTF0",1766694402372,1.008,840.98,840.08,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694403178,1.008,840.98,840.07,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694403477,1.008,840.98,840.08,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694404076,1.008,840.98,840.07,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694405078,1.008,840.98,840.14,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694405276,1.008,840.98,840.13,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694407183,1.008,840.98,840.12,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694410287,1.008,840.98,840.11,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694410784,1.008,840.98,840.15,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694411189,1.008,840.98,840.13,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694412287,1.008,840.98,840.12,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694413595,1.008,840.98,840.09,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694414193,1.008,840.98,840.08,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694415193,1.008,840.98,840.09,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694416690,1.008,840.98,840.07,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694417191,1.008,840.98,840.08,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694419197,1.008,840.98,840.1,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694419397,1.008,840.98,840.1,9.79591612]
["bitfinex-derivatives","BNBF0:USTF0",1766694420098,1.008,840.98,840.12,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694421197,1.008,840.98,840.14,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694422198,1.008,840.98,840.15,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694423299,1.008,840.98,840.17,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694424195,1.008,840.98,840.18,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694425097,1.008,840.98,840.2,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694426097,1.008,840.98,840.22,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694427201,1.008,840.98,840.23,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694427400,1.008,840.98,840.23,9.91580325]
["bitfinex-derivatives","BNBF0:USTF0",1766694428203,1.008,840.98,840.24,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694428404,0.20695746,841.09,840.24,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694429104,0.20695746,841.09,840.25,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694430306,0.20695746,841.09,840.26,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694431007,1.225,841.08,840.26,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694432207,1.225,841.08,840.27,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694433209,1.225,841.08,840.28,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694434106,1.225,841.08,840.29,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694435210,1.225,841.08,840.31,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694435611,1.225,841.08,840.31,9.65938779]
["bitfinex-derivatives","BNBF0:USTF0",1766694436212,1.225,841.08,840.32,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694437212,1.225,841.08,840.34,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694438213,1.225,841.08,840.36,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694439308,1.225,841.08,840.38,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694440210,1.225,841.08,840.08,1.78440858]
["bitfinex-derivatives","BNBF0:USTF0",1766694440211,1.225,841.08,840.4,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694441115,1.225,841.08,840.43,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694441917,1.225,841.08,840.42,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694442220,1.225,841.08,840.38,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694443318,1.225,841.08,840.4,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694444014,1.225,841.08,840.41,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694444819,1.225,841.08,840.42,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694445819,1.225,841.08,839.78,55.37933278]
["bitfinex-derivatives","BNBF0:USTF0",1766694445820,1.225,841.08,840.4,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694450123,1.225,841.08,840.39,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694452323,1.225,841.08,840.4,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694453319,1.225,841.08,840.39,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694467032,0.20695746,841.09,840.39,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694470939,0.967,841.08,840.39,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694472141,0.967,841.08,840.4,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694474442,0.967,841.08,840.38,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694482245,0.967,841.08,840.39,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694485242,0.967,841.08,840.4,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694487150,0.967,841.08,840.41,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694488449,0.967,841.08,840.4,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694490153,0.967,841.08,840.41,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694500057,0.967,841.08,840.42,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694501762,0.87961975,841.07,840.35,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694502359,1.84661975,841.08,840.35,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694504262,1.84661975,841.08,840.34,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694505266,0.967,841.08,840.34,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694506261,1.84661975,841.08,840.33,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694506464,0.87961975,841.06,840.31,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694507469,0.87961975,841.07,840.31,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694508570,0.87961975,841.07,839.47,0.0089007]
["bitfinex-derivatives","BNBF0:USTF0",1766694508571,0.87961975,840.91,840.15,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694508869,0.87961975,840.86,840.1,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694509265,0.87961975,840.81,840.05,0.88201574]
["bitfinex-derivatives","BNBF0:USTF0",1766694509669,1.18928148,840.97,839.9,1.18960572]
["bitfinex-derivatives","BNBF0:USTF0",1766694510271,0.967,841.08,839.75,1.78440858]
["bitfinex-derivatives","BNBF0:USTF0",1766694510873,0.967,841.08,839.21,0.01522183]
["bitfinex-derivatives","BNBF0:USTF0",1766694511172,0.967,841.08,839.19,2.97104013]
["bitfinex-derivatives","BNBF0:USTF0",1766694512204,0.967,841.08,838.37,0.01357385]
["bitfinex-derivatives","BNBF0:USTF0",1766694513372,0.967,841.08,838.18,54.48139259]
["bitfinex-derivatives","BNBF0:USTF0",1766694513573,0.967,841.08,838.46,14.79553621]
["bitfinex-derivatives","BNBF0:USTF0",1766694513776,0.967,841.08,838.46,8.88571452]
["bitfinex-derivatives","BNBF0:USTF0",1766694518180,0.20695746,841.09,838.46,8.88571452]
["bitfinex-derivatives","BNBF0:USTF0",1766694518478,0.20695746,841.09,837.62,0.00856741]
["bitfinex-derivatives","BNBF0:USTF0",1766694522078,1.312,841.08,837.62,0.00856741]
["bitfinex-derivatives","BNBF0:USTF0",1766694530088,1.312,841.08,839.51,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694530287,0.88056865,840.96,839.51,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694534293,0.88056865,840.96,839.52,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694535294,0.88056865,840.95,839.52,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694536795,0.88056865,840.92,839.5,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694536996,0.88056865,840.91,839.48,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694537291,0.88056865,840.9,839.49,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694538197,0.88056865,840.84,839.42,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694538496,0.88056865,840.84,839.43,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694539492,0.88056865,840.8,839.39,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694540196,0.88056865,840.75,839.34,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694540497,0.88056865,840.74,839.35,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694541396,0.88056865,840.75,839.36,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694542197,0.88056865,840.75,839.37,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694543201,0.88056865,840.74,839.38,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694543495,0.88056865,840.71,839.35,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694544194,0.88056865,840.71,839.36,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694544396,0.88056865,840.72,839.39,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694545501,0.88056865,840.71,839.4,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694546393,0.88056865,840.48,839.2,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694546596,0.88056865,840.45,839.17,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694546896,1.312,841.08,839.12,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694546897,0.88056865,840.4,839.12,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694547298,0.88056865,840.4,839.11,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694547999,0.88056865,840.41,839.13,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694548402,0.88056865,840.4,839.13,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694549301,0.88056865,840.39,839.14,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694550103,0.88056865,840.38,839.13,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694550300,0.88056865,840.37,839.14,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694551306,0.88056865,840.35,839.15,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694552303,0.88056865,840.33,839.17,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694553207,0.88056865,840.34,839.17,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694553408,0.88056865,840.31,839.2,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694554309,0.88056865,840.31,839.19,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694555210,0.88056865,840.38,839.26,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694557012,1.312,841.08,839.28,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694557013,0.88056865,840.4,839.28,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694557411,0.88056865,840.41,839.29,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694557615,0.88056865,840.47,839.35,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694559113,0.88056865,840.57,839.45,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694559317,0.88056865,840.57,839.46,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694561018,0.88056865,840.55,839.45,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694562412,0.88056865,840.55,839.46,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694563321,0.87,840.54,839.46,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694563518,0.87,840.54,839.49,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694566217,0.87,840.54,839.5,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694571421,0.87,840.54,839.54,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694572117,0.87,840.54,839.57,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694574218,0.87,840.54,839.58,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694575922,0.87,840.54,839.66,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694576322,0.87,840.54,839.67,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694581723,0.87,840.54,839.65,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694584333,0.87,840.54,839.64,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694585330,0.88056865,840.7,839.64,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694588532,1.244,840.69,839.64,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694590133,1.244,840.69,839.63,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694592235,1.244,840.69,839.64,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694593538,2.12456865,840.69,839.63,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694594335,0.88056865,840.68,839.63,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694595137,0.88056865,840.67,839.64,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694596234,0.88056865,840.68,839.66,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694597240,0.88056865,840.67,839.67,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694598337,0.88056865,840.66,839.69,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694599037,0.88056865,840.65,839.69,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694599242,0.88056865,840.64,839.7,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694600242,0.88056865,840.63,839.71,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694601245,0.88056865,840.62,839.72,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694601542,0.88056865,840.57,839.67,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694601742,0.88056865,840.56,839.67,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694602137,0.88056865,840.52,839.64,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694603339,0.88056865,840.51,839.65,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694604246,0.88056865,840.53,839.68,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694604441,0.88056865,840.56,839.71,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694605543,0.88056865,840.55,839.7,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694606148,0.88056865,840.54,839.7,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694607257,0.88056865,840.54,839.71,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694607953,0.88056865,840.55,839.72,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694609357,0.88056865,840.55,839.73,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694609754,0.20709417,840.39,839.73,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694611359,0.20709417,840.39,839.71,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694611659,0.20709417,840.39,833.79,20.5306448]
["bitfinex-derivatives","BNBF0:USTF0",1766694611660,0.20709417,840.39,839.68,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694611859,0.20709417,840.39,839.65,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694613359,0.20709417,840.39,839.66,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694615361,0.20709417,840.39,839.67,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694618263,0.20709417,840.39,839.66,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694619868,0.20709417,840.39,839.67,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694620171,0.20709417,840.39,839.71,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694622168,0.20709417,840.39,839.76,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694624070,0.88056865,840.58,839.78,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694624472,0.20707938,840.5,839.78,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694630979,0.20707938,840.5,839.77,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694640482,1.222,840.49,839.77,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694650190,1.222,840.49,839.78,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694651092,1.222,840.49,839.79,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694652191,1.222,840.49,839.78,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694655191,1.222,840.49,839.77,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694656593,1.222,840.49,839.76,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694656796,1.222,840.49,839.73,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694657096,1.222,840.49,839.71,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694657297,1.222,840.49,839.72,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694661202,2.10256865,840.49,839.72,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694661402,0.88056865,840.44,839.67,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694663402,0.88056865,840.44,839.66,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694663902,0.88056865,840.46,839.68,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694666204,0.88056865,840.46,839.67,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694667305,0.88056865,840.47,839.67,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694668607,1.222,840.49,839.77,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694668807,1.222,840.49,839.78,0.88365318]
["bitfinex-derivatives","BNBF0:USTF0",1766694670309,1.222,840.49,839.78,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694681119,1.222,840.49,839.79,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694681424,1.222,840.49,839.88,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694682721,1.222,840.49,839.89,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694683325,1.222,840.49,839.88,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694684927,1.222,840.49,839.93,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694685229,1.222,840.49,839.92,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694687126,1.222,840.49,839.91,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694688230,1.222,840.49,839.9,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694690229,1.222,840.49,839.89,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694691233,1.222,840.49,839.88,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694692134,1.222,840.49,839.87,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694698138,1.222,840.49,839.86,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694698336,1.222,840.49,839.81,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694700540,0.20707938,840.5,839.81,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694700840,0.20707938,840.5,839.78,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694701237,0.20707938,840.5,839.79,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694705737,0.20707938,840.5,839.78,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694706042,0.20707938,840.5,839.74,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694706336,0.20707938,840.5,839.75,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694708138,0.20707938,840.5,839.76,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694710138,0.20707938,840.5,839.77,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694712140,0.20707938,840.5,839.78,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694715345,0.20707938,840.5,839.79,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694724356,0.20707938,840.5,839.8,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694725454,0.20707938,840.5,839.85,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694731355,0.20707938,840.5,839.86,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694735363,0.20707938,840.5,839.87,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694739170,0.20707938,840.5,839.88,0.89194079]
["bitfinex-derivatives","BNBF0:USTF0",1766694741077,0.20707938,840.5,839.73,1.17820424]
["bitfinex-derivatives","BNBF0:USTF0",1766694741374,0.20707938,840.5,839.88,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694742174,0.20707938,840.5,839.89,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694748488,0.20707938,840.5,839.95,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694751292,0.20707938,840.5,839.94,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694753395,0.20707938,840.5,839.97,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694753892,0.976,840.53,839.99,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694755291,0.976,840.53,839.98,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694757698,0.976,840.53,840.07,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694758298,0.976,840.53,840.06,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694759396,0.976,840.53,840.05,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694759599,0.976,840.53,840.11,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694759800,0.976,840.53,840.13,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694759998,0.976,840.53,840.15,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694760398,0.976,840.53,840.14,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694761299,0.976,840.53,840.13,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694762304,0.976,840.53,840.12,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694763502,0.976,840.53,840.11,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694764303,0.976,840.53,840.1,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694765403,0.976,840.53,840.09,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694767204,0.976,840.53,840.16,9.73803133]
["bitfinex-derivatives","BNBF0:USTF0",1766694767409,0.976,840.53,840.16,8.84589524]
["bitfinex-derivatives","BNBF0:USTF0",1766694770610,0.976,840.53,840.13,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694772316,0.976,840.53,840.12,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694774415,0.976,840.53,840.11,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694780319,0.976,840.53,840.09,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694780514,0.976,840.53,840.08,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694781019,0.976,840.53,840.07,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694783922,0.976,840.53,840.08,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694785024,0.976,840.53,840.06,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694785227,0.976,840.53,840.05,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694785526,0.976,840.53,839.99,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694787426,0.976,840.53,840.0,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694788125,0.976,840.53,839.97,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694788529,0.976,840.53,839.93,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694789330,0.976,840.53,839.94,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694789832,0.976,840.53,839.93,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694790032,0.976,840.53,839.92,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694790532,0.976,840.53,839.93,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694792132,0.20702764,840.78,839.93,9.78667347]
["bitfinex-derivatives","BNBF0:USTF0",1766694792330,0.20702764,840.78,839.94,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694793330,0.20702764,840.78,839.95,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694794830,0.806,840.77,839.95,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694796232,0.806,840.77,839.96,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694798237,0.806,840.77,839.92,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694800137,0.806,840.77,839.91,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694800342,0.806,840.77,839.87,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694801639,0.806,840.77,839.84,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694801938,0.89068111,840.76,839.8,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694803243,1.69668111,840.77,839.79,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694804241,1.69668111,840.77,839.64,1.17820424]
["bitfinex-derivatives","BNBF0:USTF0",1766694804242,0.806,840.77,839.78,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694805441,0.89068111,840.76,839.75,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694805642,0.89068111,840.76,839.1,56.07112557]
["bitfinex-derivatives","BNBF0:USTF0",1766694805643,0.89068111,840.73,839.72,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694806542,0.89068111,840.74,839.71,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694807343,0.89068111,840.73,839.68,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694808348,0.89068111,840.74,839.67,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694809350,0.89068111,840.74,839.66,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694809849,0.89068111,840.66,839.58,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694810344,0.806,840.77,838.74,0.00930064]
["bitfinex-derivatives","BNBF0:USTF0",1766694810345,0.89068111,840.67,839.57,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694811447,0.89068111,840.68,839.56,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694812449,0.89068111,840.69,839.55,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694813352,0.89068111,840.69,839.54,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694814254,0.89068111,840.7,839.54,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694815857,0.89068111,840.68,839.51,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694816257,0.89068111,840.68,839.52,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694816456,0.89068111,840.68,839.51,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694818258,0.89068111,840.67,839.49,0.89213609]
["bitfinex-derivatives","BNBF0:USTF0",1766694819962,0.806,840.77,839.34,1.17820424]
["bitfinex-derivatives","BNBF0:USTF0",1766694820162,0.88486328,840.67,839.49,0.88726487]
["bitfinex-derivatives","BNBF0:USTF0",1766694821260,0.88486328,840.67,839.5,0.88726487]
["bitfinex-derivatives","BNBF0:USTF0",1766694822365,0.88486328,840.66,839.5,0.88726487]
["bitfinex-derivatives","BNBF0:USTF0",1766694824262,0.88486328,840.65,839.51,0.88726487]
["bitfinex-derivatives","BNBF0:USTF0",1766694825262,0.88486328,840.66,839.51,0.88726487]
["bitfinex-derivatives","BNBF0:USTF0",1766694826366,0.88486328,840.65,839.51,0.88726487]
["bitfinex-derivatives","BNBF0:USTF0",1766694827262,0.88486328,840.65,839.52,0.88726487]
["bitfinex-derivatives","BNBF0:USTF0",1766694827466,0.88486328,840.64,839.52,0.88726487]
["bitfinex-derivatives","BNBF0:USTF0",1766694828268,0.88486328,840.64,839.53,0.88726487]
["bitfinex-derivatives","BNBF0:USTF0",1766694828464,0.88486328,840.64,839.52,0.88726487]
["bitfinex-derivatives","BNBF0:USTF0",1766694829270,0.88486328,840.63,839.53,0.88726487]
["bitfinex-derivatives","BNBF0:USTF0",1766694830369,0.88486328,840.62,839.54,0.88726487]
["bitfinex-derivatives","BNBF0:USTF0",1766694832371,0.88486328,840.61,839.55,0.88726487]
["bitfinex-derivatives","BNBF0:USTF0",1766694834370,0.88486328,840.6,839.56,0.88726487]
["bitfinex-derivatives","BNBF0:USTF0",1766694835369,0.88486328,840.54,839.5,0.88726487]
["bitfinex-derivatives","BNBF0:USTF0",1766694836274,1.17409154,840.69,839.49,8.93108852]
["bitfinex-derivatives","BNBF0:USTF0",1766694836473,0.88663908,840.53,839.5,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694836670,0.88663908,840.51,839.49,8.93108852]
["bitfinex-derivatives","BNBF0:USTF0",1766694838272,0.88663908,840.51,839.49,9.82026766]
["bitfinex-derivatives","BNBF0:USTF0",1766694839274,0.88663908,840.51,839.49,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694839473,0.88663908,840.5,839.49,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694840474,0.88663908,840.49,839.5,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694841274,0.88663908,840.49,839.51,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694842472,0.88663908,840.48,839.52,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694843277,0.88663908,840.47,839.52,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694843478,0.88663908,840.47,839.52,9.95986623]
["bitfinex-derivatives","BNBF0:USTF0",1766694843979,0.88663908,840.47,839.53,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694844476,0.88663908,840.46,839.53,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694845280,0.88663908,840.46,839.54,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694846280,0.88663908,840.45,839.55,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694846976,0.88663908,840.64,839.75,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694848281,0.88663908,840.61,839.73,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694849277,0.88663908,840.61,839.74,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694850282,0.88663908,840.6,839.75,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694852285,0.88663908,840.59,839.75,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694853185,0.914,840.58,839.75,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694853486,0.914,840.58,839.74,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694854385,1.80063908,840.58,839.75,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694855486,1.80063908,840.58,839.74,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694856584,0.914,840.58,839.74,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694857285,0.88663908,840.56,839.72,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694858681,0.88663908,840.56,838.88,0.01230588]
["bitfinex-derivatives","BNBF0:USTF0",1766694858682,0.88663908,840.56,839.71,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694861887,0.88663908,840.55,839.7,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694874006,0.88663908,840.56,839.71,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694874408,1.80063908,840.58,839.73,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694878212,0.914,840.58,839.78,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694879414,0.914,840.58,839.77,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694881815,0.914,840.58,839.79,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694884419,0.914,840.58,839.81,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694887817,0.914,840.58,839.86,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694890322,0.914,840.58,839.87,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694893219,0.88663908,840.68,839.87,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694895424,0.88663908,840.68,839.86,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694896129,1.129,840.67,839.86,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694900336,1.129,840.67,839.85,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694902234,1.129,840.67,839.9,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694902534,1.129,840.67,839.91,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694902933,1.129,840.67,839.9,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694903338,1.129,840.67,839.89,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694904036,1.129,840.67,839.9,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694904336,1.129,840.67,839.89,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694908539,1.129,840.67,839.9,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694910442,1.129,840.67,839.75,1.17820424]
["bitfinex-derivatives","BNBF0:USTF0",1766694910443,1.129,840.67,840.06,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694911240,1.129,840.67,840.05,9.70049972]
["bitfinex-derivatives","BNBF0:USTF0",1766694912340,1.129,840.67,840.05,8.81132058]
["bitfinex-derivatives","BNBF0:USTF0",1766694914444,1.129,840.67,840.03,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694915245,1.129,840.67,840.02,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694915442,1.129,840.67,840.03,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694916245,1.129,840.67,840.02,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694917043,1.129,840.67,839.99,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694922253,1.129,840.67,839.95,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694922549,1.129,840.67,839.91,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694927254,1.129,840.67,839.92,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694927448,1.129,840.67,839.92,9.82752521]
["bitfinex-derivatives","BNBF0:USTF0",1766694930653,1.129,840.67,839.92,8.93834607]
["bitfinex-derivatives","BNBF0:USTF0",1766694931257,1.129,840.67,839.86,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694934161,1.129,840.67,839.87,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694943169,0.88663908,840.75,839.87,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694944266,0.88663908,840.75,839.88,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694944466,0.88663908,840.75,839.88,9.69885074]
["bitfinex-derivatives","BNBF0:USTF0",1766694947273,1.022,840.74,839.88,9.69885074]
["bitfinex-derivatives","BNBF0:USTF0",1766694947569,1.022,840.74,839.88,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694950876,0.88663908,840.69,839.82,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694951075,0.88663908,840.59,839.72,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694951276,0.88663908,840.59,839.7,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694951471,0.88663908,840.57,839.68,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694952174,0.88663908,840.51,839.63,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694952372,0.88663908,840.53,839.61,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694953177,0.88663908,840.54,839.6,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694953874,0.88663908,840.53,839.59,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694954275,0.88663908,840.54,839.57,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694955279,0.88663908,840.55,839.56,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694956375,0.88663908,840.56,839.56,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694956681,0.88663908,840.55,839.55,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694957278,0.88663908,840.55,838.71,0.01506064]
["bitfinex-derivatives","BNBF0:USTF0",1766694957279,0.88663908,840.56,839.54,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694958979,0.20712868,840.31,839.54,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694961183,0.20712868,840.31,839.53,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694961483,0.20712868,840.31,839.54,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694962088,0.20712868,840.31,839.53,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694964089,0.20712868,840.31,839.52,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694966488,0.20712868,840.31,839.55,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694967187,0.20712868,840.31,839.55,9.7703503]
["bitfinex-derivatives","BNBF0:USTF0",1766694969392,0.20712868,840.31,839.59,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694969988,0.20712868,840.31,839.65,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694972093,0.20712868,840.31,839.66,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694975093,0.20712868,840.31,839.67,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694975890,0.20712868,840.31,839.66,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694980196,0.20712868,840.31,839.67,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694984196,0.20712868,840.31,839.68,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694987197,0.20712868,840.31,839.53,1.17820424]
["bitfinex-derivatives","BNBF0:USTF0",1766694987198,0.20712868,840.31,839.69,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694989302,0.20712868,840.31,839.7,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694991304,0.20712868,840.31,839.71,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694993202,0.20712868,840.31,839.72,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694994202,0.20712868,840.31,839.73,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694995407,0.20712868,840.31,839.74,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694997709,0.20712868,840.31,839.69,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766694998204,1.004,840.3,839.7,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695004220,1.004,840.3,839.71,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695009124,1.004,840.3,839.72,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695013232,1.004,840.3,839.73,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695014734,1.004,840.3,839.69,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695016130,1.004,840.3,839.68,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695022339,1.004,840.3,839.69,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695027944,0.20712436,840.25,839.69,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695030140,0.20712436,840.25,839.7,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695039152,0.20712436,840.25,839.71,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695039848,0.20712436,840.25,839.76,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695040649,0.20712436,840.25,839.77,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695049056,0.20712436,840.25,839.76,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695057460,0.20712436,840.25,839.77,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695058360,0.20712436,840.25,839.77,9.85031524]
["bitfinex-derivatives","BNBF0:USTF0",1766695059564,1.153,840.24,839.77,9.85031524]
["bitfinex-derivatives","BNBF0:USTF0",1766695061566,1.153,840.24,839.77,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695074381,1.153,840.24,839.78,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695081386,1.153,840.24,839.79,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695084090,1.153,840.24,839.8,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695088192,1.153,840.24,839.81,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695099594,0.20712436,840.25,839.81,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695102198,0.971,840.24,839.81,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695107397,0.971,840.24,839.82,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695117807,0.971,840.24,839.83,0.88917914]
["bitfinex-derivatives","BNBF0:USTF0",1766695120413,0.971,840.24,839.71,8.97890027]
["bitfinex-derivatives","BNBF0:USTF0",1766695120610,0.971,840.24,839.83,0.89337992]
["bitfinex-derivatives","BNBF0:USTF0",1766695121808,0.971,840.24,839.78,0.89337992]
["bitfinex-derivatives","BNBF0:USTF0",1766695127619,0.971,840.24,839.63,1.17820424]
["bitfinex-derivatives","BNBF0:USTF0",1766695127818,0.971,840.24,839.78,0.8933804]
["bitfinex-derivatives","BNBF0:USTF0",1766695128018,0.971,840.24,839.79,0.8933804]
["bitfinex-derivatives","BNBF0:USTF0",1766695137330,0.971,840.24,839.8,0.8933804]
["bitfinex-derivatives","BNBF0:USTF0",1766695140729,0.971,840.24,839.82,0.8933804]
["bitfinex-derivatives","BNBF0:USTF0",1766695141933,0.971,840.24,839.82,9.88668645]
["bitfinex-derivatives","BNBF0:USTF0",1766695143132,0.20710587,840.4,839.82,9.88668645]
["bitfinex-derivatives","BNBF0:USTF0",1766695146935,1.075,840.39,839.82,9.88668645]
["bitfinex-derivatives","BNBF0:USTF0",1766695147130,1.075,840.39,839.82,0.8933804]
["bitfinex-derivatives","BNBF0:USTF0",1766695158244,1.075,840.39,839.67,1.17820424]
["bitfinex-derivatives","BNBF0:USTF0",1766695158449,1.075,840.39,839.82,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695158749,1.075,840.39,839.82,9.70429642]
["bitfinex-derivatives","BNBF0:USTF0",1766695161951,1.075,840.39,839.82,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695165056,0.20710587,840.4,839.82,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695168258,0.89,840.39,839.82,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695168459,0.89,840.39,839.81,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695173563,0.89,840.39,839.83,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695173763,0.89,840.39,839.92,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695174163,0.89,840.39,839.91,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695174459,0.89,840.39,839.88,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695175163,0.89,840.39,839.87,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695175663,0.89,840.39,839.95,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695176260,0.89,840.39,839.93,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695177166,0.89,840.39,839.92,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695179164,0.89,840.39,839.91,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695180263,0.89,840.39,839.9,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695182362,0.89,840.39,839.89,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695185168,0.89,840.39,839.88,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695190175,0.89,840.39,839.87,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695203281,0.89,840.39,839.84,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695204187,0.89,840.39,839.85,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695204486,0.89,840.39,839.84,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695205190,0.89,840.39,839.85,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695209191,0.89,840.39,839.86,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695209600,0.89,840.39,839.86,9.80885337]
["bitfinex-derivatives","BNBF0:USTF0",1766695211201,0.89,840.39,839.87,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695214202,0.89,840.39,839.88,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695215202,0.89,840.39,839.89,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695215903,0.89,840.39,839.85,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695216402,0.89,840.39,839.86,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695217404,0.89,840.39,839.87,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695218107,0.89,840.39,839.89,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695219105,0.20706582,840.59,839.89,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695222204,0.20706582,840.59,839.88,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695222508,1.032,840.58,839.88,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695223005,1.032,840.58,839.94,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695234312,1.032,840.58,839.95,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695257135,1.032,840.58,839.94,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695262443,1.032,840.58,839.91,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695270444,0.20706582,840.59,839.91,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695272246,0.20706582,840.59,839.9,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695273151,0.20706582,840.59,839.89,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695273949,0.8903758,840.58,839.84,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695274254,1.09744162,840.59,839.84,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695274853,0.94,840.58,839.84,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695275154,0.94,840.58,839.83,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695277255,0.94,840.58,839.81,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695279156,0.94,840.58,839.8,0.89300536]
["bitfinex-derivatives","BNBF0:USTF0",1766695281857,0.94,840.58,839.65,1.17820424]
["bitfinex-derivatives","BNBF0:USTF0",1766695282058,0.94,840.58,839.8,0.89190438]
["bitfinex-derivatives","BNBF0:USTF0",1766695282259,0.94,840.58,839.79,0.89190438]
["bitfinex-derivatives","BNBF0:USTF0",1766695293664,0.94,840.58,839.79,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695294367,0.94,840.58,839.78,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695295170,0.94,840.58,839.79,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695302170,0.94,840.58,839.8,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695307274,1.82907746,840.58,839.81,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695307676,1.82907746,840.58,839.81,9.7426304]
["bitfinex-derivatives","BNBF0:USTF0",1766695312184,1.82907746,840.58,839.82,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695313182,0.88907746,840.57,839.82,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695315287,0.88907746,840.57,839.83,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695316187,0.88907746,840.56,839.83,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695317284,0.88907746,840.56,839.84,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695318190,0.88907746,840.55,839.84,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695318485,0.88907746,840.55,839.85,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695320488,1.016,840.54,839.85,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695321191,1.90507746,840.54,839.85,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695330997,1.90507746,840.54,839.84,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695354517,1.016,840.54,839.84,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695365528,0.88907746,840.55,839.84,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695367629,0.88907746,840.55,839.85,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695368125,1.036,840.54,839.85,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695368425,1.036,840.54,839.31,55.35806341]
["bitfinex-derivatives","BNBF0:USTF0",1766695368426,1.036,840.54,839.91,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695369325,1.036,840.54,839.9,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695372333,1.036,840.54,839.89,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695376235,0.20706644,840.5,839.89,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695377236,0.20706644,840.5,839.88,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695383241,0.20706644,840.5,839.86,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695387341,0.20706644,840.5,839.83,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695390349,0.20706644,840.5,839.81,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695403255,0.20706644,840.5,839.75,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695403454,0.88907746,840.48,839.71,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695403858,0.88907746,840.48,839.55,1.17820424]
["bitfinex-derivatives","BNBF0:USTF0",1766695403859,0.88907746,840.47,839.69,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695404557,0.88907746,840.47,839.68,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695405355,0.88907746,840.48,839.68,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695406553,0.88907746,840.49,839.67,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695408453,1.0961439,840.5,839.66,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695410461,1.0961439,840.5,839.65,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695411556,0.20706644,840.5,839.65,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695413357,0.20706644,840.5,839.64,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695417460,0.20706644,840.5,839.63,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695418260,0.20706644,840.5,839.64,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695418463,0.20706644,840.5,839.63,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695419162,0.20706644,840.5,839.64,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695419463,0.20706644,840.5,839.63,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695420265,0.20706644,840.5,839.64,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695426573,1.0961439,840.5,839.64,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695428372,1.0961439,840.5,839.65,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695428877,0.852,840.49,839.65,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695430377,1.74107746,840.49,839.65,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695432374,1.74107746,840.49,839.66,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695436473,0.852,840.49,839.68,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695438475,1.74107746,840.49,839.68,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695439377,1.74107746,840.49,839.69,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695441981,1.74107746,840.49,839.7,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695443381,1.74107746,840.49,839.71,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695444384,0.852,840.49,839.73,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695444584,0.852,840.49,839.8,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695444784,0.852,840.49,839.81,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695445279,0.852,840.49,839.8,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695445583,0.852,840.49,839.81,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695449388,0.852,840.49,839.8,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695452392,0.852,840.49,839.79,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695458288,0.852,840.49,839.78,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695463794,0.852,840.49,838.87,2.9455106]
["bitfinex-derivatives","BNBF0:USTF0",1766695463795,0.852,840.49,839.82,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695465098,0.852,840.49,839.82,9.84529197]
["bitfinex-derivatives","BNBF0:USTF0",1766695468297,0.852,840.49,839.82,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695468496,0.852,840.49,839.8,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695472401,0.852,840.49,839.81,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695474205,0.20706644,840.5,839.81,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695474902,0.20706644,840.5,839.8,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695476406,0.20706644,840.5,839.81,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695478107,0.935,840.49,839.81,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695480812,0.935,840.49,839.82,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695481310,0.935,840.49,839.86,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695484417,0.935,840.49,839.87,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695488617,0.935,840.49,839.88,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695492015,0.20706644,840.5,839.88,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695495325,1.276,840.49,839.88,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695499824,1.276,840.49,839.9,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695500333,1.276,840.49,839.97,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695501430,1.276,840.49,839.91,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695505328,1.276,840.49,839.9,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695510738,1.276,840.49,839.75,1.17820424]
["bitfinex-derivatives","BNBF0:USTF0",1766695510739,1.276,840.49,839.91,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695513236,1.276,840.49,839.75,1.17820424]
["bitfinex-derivatives","BNBF0:USTF0",1766695513237,1.276,840.49,839.9,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695513436,0.20706644,840.5,839.9,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695517043,1.231,840.49,839.9,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695519344,1.231,840.49,839.91,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695520944,1.231,840.49,839.92,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695527555,1.231,840.49,839.93,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695535357,1.231,840.49,839.94,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695540365,1.231,840.49,839.95,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695542369,1.231,840.49,839.96,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695544270,1.231,840.49,839.98,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695545568,1.231,840.49,840.02,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695545869,1.231,840.49,840.13,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695546270,1.231,840.49,840.1,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695547173,1.231,840.49,839.95,1.17820424]
["bitfinex-derivatives","BNBF0:USTF0",1766695547174,1.231,840.49,840.09,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695549170,1.231,840.49,840.08,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695551172,1.231,840.49,840.07,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695553276,1.231,840.49,840.06,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695556180,1.231,840.49,840.05,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695556579,1.231,840.49,839.22,0.01008558]
["bitfinex-derivatives","BNBF0:USTF0",1766695556580,1.231,840.49,840.1,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695557080,0.2070264,840.78,840.1,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695557379,0.2070264,840.78,840.1,8.92659149]
["bitfinex-derivatives","BNBF0:USTF0",1766695561080,0.875,840.77,840.1,8.92659149]
["bitfinex-derivatives","BNBF0:USTF0",1766695561280,0.875,840.77,840.08,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695563187,0.875,840.77,840.07,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695577189,0.875,840.77,840.08,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695581194,0.875,840.77,840.09,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695582397,0.875,840.77,840.09,9.79116619]
["bitfinex-derivatives","BNBF0:USTF0",1766695584199,0.875,840.77,840.1,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695585200,0.875,840.77,840.11,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695587302,0.875,840.77,840.12,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695588299,0.875,840.77,840.13,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695589300,0.875,840.77,840.14,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695590201,0.875,840.77,840.16,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695592106,0.875,840.77,840.17,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695598204,0.875,840.77,840.18,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695601211,0.875,840.77,840.19,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695608918,0.875,840.77,840.21,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695609120,0.875,840.77,840.27,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695609319,0.875,840.77,840.29,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695610220,0.875,840.77,840.28,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695611122,0.875,840.77,840.27,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695611418,0.875,840.77,840.29,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695611720,0.875,840.77,840.32,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695611919,0.875,840.77,840.4,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695612122,9.39273237,843.71,840.41,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695612123,0.20696669,840.98,840.41,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695612423,0.20696669,840.98,840.43,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695613123,0.20696669,840.98,840.42,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695613324,0.88907746,841.27,840.42,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695613524,0.20691808,841.09,840.42,9.79171781]
["bitfinex-derivatives","BNBF0:USTF0",1766695614125,0.20691808,841.09,840.42,8.9000627]
["bitfinex-derivatives","BNBF0:USTF0",1766695615225,1.017,841.08,840.42,8.9000627]
["bitfinex-derivatives","BNBF0:USTF0",1766695617422,1.017,841.08,840.37,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695618125,1.017,841.08,840.36,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695619124,1.017,841.08,840.35,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695622125,1.017,841.08,840.34,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695623328,1.017,841.08,840.33,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695625929,1.017,841.08,840.32,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695626432,1.017,841.08,840.31,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695627433,1.017,841.08,840.3,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695629334,1.017,841.08,840.29,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695635431,1.017,841.08,840.3,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695640136,1.017,841.08,840.31,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695640736,1.017,841.08,840.31,9.75564671]
["bitfinex-derivatives","BNBF0:USTF0",1766695643336,1.017,841.08,840.32,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695645142,1.017,841.08,840.33,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695647242,1.017,841.08,840.03,1.76730636]
["bitfinex-derivatives","BNBF0:USTF0",1766695647243,1.017,841.08,840.34,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695648139,1.017,841.08,839.79,54.8123944]
["bitfinex-derivatives","BNBF0:USTF0",1766695648140,1.017,841.08,840.35,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695649144,1.017,841.08,840.36,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695650141,1.017,841.08,840.37,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695651346,1.017,841.08,840.33,9.05532404]
["bitfinex-derivatives","BNBF0:USTF0",1766695651347,0.20691808,841.09,840.38,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695652343,0.20691808,841.09,840.4,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695653145,0.20691808,841.09,840.42,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695653951,1.15,841.08,840.42,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695654151,1.15,841.08,840.43,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695655151,1.15,841.08,840.44,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695656256,1.15,841.08,840.46,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695663454,1.15,841.08,840.48,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695663658,1.15,841.08,840.52,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695664257,1.15,841.08,840.53,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695664458,1.15,841.08,840.52,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695669259,1.15,841.08,840.51,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695678163,0.20691808,841.09,840.51,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695680373,0.20691808,841.09,840.5,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695680772,0.20691808,841.09,840.51,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695681272,1.065,841.08,840.5,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695684876,1.065,841.08,840.51,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695701283,1.065,841.08,840.52,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695706294,1.065,841.08,840.53,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695708299,1.065,841.08,840.54,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695729311,0.20691808,841.09,840.54,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695733117,1.144,841.08,840.54,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695744923,1.144,841.08,840.53,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695750232,0.20691808,841.09,840.53,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695753434,0.961,841.08,840.53,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695765442,0.20691808,841.09,840.53,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695769748,1.036,841.08,840.53,0.89165511]
["bitfinex-derivatives","BNBF0:USTF0",1766695783864,1.036,841.08,840.53,0.89209512]
["bitfinex-derivatives","BNBF0:USTF0",1766695792067,1.036,841.08,840.53,0.89209582]
["bitfinex-derivatives","BNBF0:USTF0",1766695801774,0.20691808,841.09,840.53,0.89209582]
["bitfinex-derivatives","BNBF0:USTF0",1766695805374,0.826,841.08,840.53,0.89209582]
["bitfinex-derivatives","BNBF0:USTF0",1766695832689,0.826,841.08,840.5,0.89209582]
["bitfinex-derivatives","BNBF0:USTF0",1766695836288,0.826,841.08,840.49,0.89209582]
["bitfinex-derivatives","BNBF0:USTF0",1766695838893,0.826,841.08,840.34,1.17820424]
["bitfinex-derivatives","BNBF0:USTF0",1766695839089,0.826,841.08,840.49,0.89184892]
["bitfinex-derivatives","BNBF0:USTF0",1766695862414,0.20691808,841.09,840.49,0.89184892]
["bitfinex-derivatives","BNBF0:USTF0",1766695866625,1.05,841.08,840.49,0.89184892]
["bitfinex-derivatives","BNBF0:USTF0",1766695871224,1.05,841.08,840.5,0.89184892]
["bitfinex-derivatives","BNBF0:USTF0",1766695877234,1.05,841.08,840.51,0.89184892]
["bitfinex-derivatives","BNBF0:USTF0",1766695894643,1.05,841.08,840.55,0.89184892]
["bitfinex-derivatives","BNBF0:USTF0",1766695895343,1.05,841.08,840.54,0.89184892]
["bitfinex-derivatives","BNBF0:USTF0",1766695895741,1.05,841.08,840.57,0.89184892]
["bitfinex-derivatives","BNBF0:USTF0",1766695896347,1.05,841.08,840.56,0.89184892]
["bitfinex-derivatives","BNBF0:USTF0",1766695898246,1.05,841.08,840.55,0.89184892]
["bitfinex-derivatives","BNBF0:USTF0",1766695900648,0.20690824,841.18,840.55,0.89184892]
["bitfinex-derivatives","BNBF0:USTF0",1766695901748,0.20690824,841.18,840.56,0.89184892]
["bitfinex-derivatives","BNBF0:USTF0",1766695902748,0.20690824,841.18,840.41,1.17820424]
["bitfinex-derivatives","BNBF0:USTF0",1766695903649,0.20690824,841.18,840.25,1.76730636]
["bitfinex-derivatives","BNBF0:USTF0",1766695903949,0.963,841.17,840.25,1.76730636]
["bitfinex-derivatives","BNBF0:USTF0",1766695905350,0.963,841.17,839.72,0.01451794]
["bitfinex-derivatives","BNBF0:USTF0",1766695905554,0.963,841.17,838.88,0.01327861]
["bitfinex-derivatives","BNBF0:USTF0",1766695906855,0.963,841.17,840.56,0.89106947]
["bitfinex-derivatives","BNBF0:USTF0",1766695908152,0.963,841.17,840.55,0.89106947]
["bitfinex-derivatives","BNBF0:USTF0",1766695914160,0.963,841.17,840.54,0.89106947]
["bitfinex-derivatives","BNBF0:USTF0",1766695916863,0.963,841.17,840.56,0.89106947]
["bitfinex-derivatives","BNBF0:USTF0",1766695919168,0.963,841.17,840.55,0.89106947]
["bitfinex-derivatives","BNBF0:USTF0",1766695919468,0.963,841.17,840.61,0.89106947]
["bitfinex-derivatives","BNBF0:USTF0",1766695923071,0.963,841.17,840.6,0.89106947]
["bitfinex-derivatives","BNBF0:USTF0",1766695927075,0.963,841.17,840.59,0.89106947]
["bitfinex-derivatives","BNBF0:USTF0",1766695929882,0.20690824,841.18,840.59,0.89106947]
["bitfinex-derivatives","BNBF0:USTF0",1766695933183,0.20690824,841.18,840.44,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766695933184,0.20690824,841.18,840.6,0.89106947]
["bitfinex-derivatives","BNBF0:USTF0",1766695933883,0.995,841.17,840.6,0.89106947]
["bitfinex-derivatives","BNBF0:USTF0",1766695938289,0.995,841.17,840.61,0.89106947]
["bitfinex-derivatives","BNBF0:USTF0",1766695942091,0.995,841.17,840.64,0.89106947]
["bitfinex-derivatives","BNBF0:USTF0",1766695946291,0.995,841.17,840.65,0.89106947]
["bitfinex-derivatives","BNBF0:USTF0",1766695949092,0.995,841.17,840.64,0.89106947]
["bitfinex-derivatives","BNBF0:USTF0",1766695953195,0.995,841.17,840.65,0.89106947]
["bitfinex-derivatives","BNBF0:USTF0",1766695959297,0.995,841.17,840.66,0.89106947]
["bitfinex-derivatives","BNBF0:USTF0",1766695962204,0.995,841.17,840.67,0.89106947]
["bitfinex-derivatives","BNBF0:USTF0",1766695964200,0.995,841.17,840.68,0.89106947]
["bitfinex-derivatives","BNBF0:USTF0",1766695969603,0.995,841.17,840.52,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766695969903,0.995,841.17,840.68,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695972911,0.995,841.17,840.64,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695976617,0.995,841.17,840.59,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695977218,0.995,841.17,840.58,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695978320,0.995,841.17,840.53,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695978521,0.995,841.17,840.45,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695979122,0.995,841.17,840.43,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695981420,0.995,841.17,840.42,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695982424,0.995,841.17,839.58,0.01208603]
["bitfinex-derivatives","BNBF0:USTF0",1766695982425,0.995,841.17,840.41,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695983524,0.995,841.17,840.4,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695984437,0.995,841.17,840.39,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695985529,0.995,841.17,840.35,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695985727,0.995,841.17,840.31,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695986425,0.995,841.17,840.3,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695987326,0.995,841.17,840.29,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695988224,0.995,841.17,840.28,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695989326,0.995,841.17,840.27,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695991232,0.995,841.17,840.26,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695992233,0.995,841.17,840.25,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695993234,0.995,841.17,840.21,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695993430,0.995,841.17,839.41,0.0084838]
["bitfinex-derivatives","BNBF0:USTF0",1766695993431,0.995,841.17,840.2,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695994133,0.20690824,841.18,840.2,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695995331,0.20690824,841.18,840.18,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695997031,0.905,841.17,840.18,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695997431,0.905,841.17,840.17,0.89161848]
["bitfinex-derivatives","BNBF0:USTF0",1766695999636,0.905,841.17,840.01,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766695999835,0.905,841.17,840.17,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696000036,0.905,841.17,840.17,9.86721318]
["bitfinex-derivatives","BNBF0:USTF0",1766696000336,0.905,841.17,840.17,8.97899188]
["bitfinex-derivatives","BNBF0:USTF0",1766696003437,0.905,841.17,840.16,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696008043,0.905,841.17,840.17,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696008839,0.905,841.17,840.17,9.82841977]
["bitfinex-derivatives","BNBF0:USTF0",1766696011043,0.905,841.17,840.18,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696013247,0.905,841.17,840.19,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696015049,0.905,841.17,840.2,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696015246,1.79264184,841.17,840.2,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696016446,1.79264184,841.17,840.21,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696017248,0.88764184,841.16,840.21,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696017450,0.88764184,841.16,840.22,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696018150,0.88764184,841.15,840.22,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696019152,0.88764184,841.14,840.23,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696020053,0.88764184,841.13,840.24,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696021249,0.88764184,841.13,840.09,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696021250,0.88764184,841.11,840.26,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696022152,0.88764184,841.11,839.42,0.0113715]
["bitfinex-derivatives","BNBF0:USTF0",1766696022153,0.88764184,841.1,840.27,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696023053,0.88764184,841.09,840.28,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696024255,0.88764184,841.08,840.29,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696027362,0.88764184,841.07,840.3,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696029263,0.88764184,841.06,840.31,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696030364,0.88764184,841.05,840.32,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696034266,0.88764184,841.05,840.33,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696035272,0.88764184,841.04,840.33,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696037371,0.88764184,841.03,840.34,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696039876,0.851,841.02,840.34,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696041779,0.88764184,840.95,840.29,8.91624012]
["bitfinex-derivatives","BNBF0:USTF0",1766696042078,0.88764184,840.95,840.27,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696042374,0.88764184,840.97,840.25,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696042575,0.88764184,840.96,840.24,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696044375,0.88764184,840.97,840.23,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696046280,0.88764184,840.98,840.22,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696050285,0.88764184,840.99,840.21,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696052989,0.88764184,840.98,840.2,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696055291,0.88764184,840.99,840.2,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696058290,0.88764184,840.99,840.19,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696071300,0.88764184,840.99,840.2,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696074396,0.88764184,840.98,840.2,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696077297,0.88764184,840.98,840.21,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696080304,0.88764184,840.97,840.21,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696081301,0.88764184,840.97,840.22,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696083305,0.88764184,840.96,840.23,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696084310,0.88764184,840.95,840.23,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696086512,0.88764184,840.94,840.24,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696087215,0.88764184,840.95,840.25,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696088314,0.88764184,840.96,840.26,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696095716,0.956,840.95,840.26,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696096425,0.20698269,840.79,840.26,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696125354,0.20698269,840.79,840.27,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696144470,0.20698269,840.79,840.31,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696145168,0.20698269,840.79,840.3,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696149180,0.20698269,840.79,840.29,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696154186,0.765,840.78,840.29,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696155989,0.765,840.78,840.31,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696159191,0.765,840.78,840.3,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696181212,0.765,840.78,840.31,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696187117,0.765,840.78,840.32,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696193320,0.20698392,840.86,840.32,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696196224,0.20698392,840.86,840.33,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696197425,0.774,840.85,840.33,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696217546,0.20698392,840.86,840.33,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696220650,0.20698392,840.86,840.32,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696220847,1.169,840.85,840.32,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696221945,1.169,840.85,840.29,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696225152,1.169,840.85,840.28,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696225348,1.169,840.85,840.27,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696228254,1.169,840.85,840.26,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696232752,0.20699747,840.77,840.26,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696255576,0.20699747,840.77,840.27,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696267277,0.20699747,840.77,840.28,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696267477,0.848,840.76,840.28,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696284496,0.20699747,840.77,840.28,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696285598,0.20699747,840.77,840.27,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696288502,0.803,840.76,840.27,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696300611,0.803,840.76,840.29,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696302215,0.803,840.76,840.28,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696302415,0.803,840.76,840.29,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696303412,0.803,840.76,840.28,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696305818,0.803,840.76,840.31,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696306018,0.803,840.76,840.32,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696307220,0.803,840.76,840.31,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696314524,0.20698392,840.94,840.31,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696318431,1.214,840.93,840.31,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696320225,1.214,840.93,840.3,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696321832,1.214,840.93,840.31,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696323331,1.214,840.93,840.3,0.8882213]
["bitfinex-derivatives","BNBF0:USTF0",1766696327537,1.214,840.93,840.15,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696327738,1.214,840.93,840.3,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696330237,1.214,840.93,840.31,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696335643,1.214,840.93,840.39,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696335837,1.214,840.93,840.43,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696336238,1.214,840.93,840.42,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696338144,1.214,840.93,840.41,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696339546,1.214,840.93,840.44,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696341443,1.214,840.93,840.43,9.95438416]
["bitfinex-derivatives","BNBF0:USTF0",1766696343447,1.214,840.93,840.43,9.06244578]
["bitfinex-derivatives","BNBF0:USTF0",1766696344044,1.214,840.93,840.42,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696345552,0.20694761,841.11,840.42,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696346449,0.20694761,841.11,840.41,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696348552,0.817,841.1,840.41,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696352351,0.817,841.1,840.4,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696367158,0.817,841.1,840.41,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696371261,0.817,841.1,840.42,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696374266,0.817,841.1,840.43,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696377273,0.817,841.1,840.44,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696378175,0.817,841.1,840.45,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696379170,0.817,841.1,840.46,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696380375,0.817,841.1,840.48,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696384279,0.817,841.1,840.49,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696400493,0.20694761,841.11,840.49,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696400693,0.20694761,841.11,840.47,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696404498,1.095,841.1,840.47,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696406103,1.095,841.1,840.48,0.89193838]
["bitfinex-derivatives","BNBF0:USTF0",1766696410706,1.095,841.1,840.33,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696410909,1.095,841.1,840.48,0.89245795]
["bitfinex-derivatives","BNBF0:USTF0",1766696411512,1.095,841.1,840.5,0.89245795]
["bitfinex-derivatives","BNBF0:USTF0",1766696431014,1.095,841.1,840.51,0.89245795]
["bitfinex-derivatives","BNBF0:USTF0",1766696437118,1.095,841.1,840.49,0.89245795]
["bitfinex-derivatives","BNBF0:USTF0",1766696442326,1.095,841.1,840.5,0.89245795]
["bitfinex-derivatives","BNBF0:USTF0",1766696444325,1.095,841.1,840.51,0.89245795]
["bitfinex-derivatives","BNBF0:USTF0",1766696452333,0.20694761,841.11,840.51,0.89245795]
["bitfinex-derivatives","BNBF0:USTF0",1766696452533,0.20694761,841.11,840.52,0.89245795]
["bitfinex-derivatives","BNBF0:USTF0",1766696469758,0.778,841.1,840.52,0.89245795]
["bitfinex-derivatives","BNBF0:USTF0",1766696471251,0.778,841.1,840.54,0.89245795]
["bitfinex-derivatives","BNBF0:USTF0",1766696472257,0.778,841.1,840.49,0.89245795]
["bitfinex-derivatives","BNBF0:USTF0",1766696473152,0.778,841.1,840.54,0.89245795]
["bitfinex-derivatives","BNBF0:USTF0",1766696474354,0.778,841.1,840.53,0.89245795]
["bitfinex-derivatives","BNBF0:USTF0",1766696483465,0.778,841.1,840.54,0.89245795]
["bitfinex-derivatives","BNBF0:USTF0",1766696484563,0.778,841.1,840.49,0.89245795]
["bitfinex-derivatives","BNBF0:USTF0",1766696485066,0.778,841.1,840.5,0.89245795]
["bitfinex-derivatives","BNBF0:USTF0",1766696493275,0.778,841.1,840.49,0.89245795]
["bitfinex-derivatives","BNBF0:USTF0",1766696493772,0.778,841.1,840.51,0.89245795]
["bitfinex-derivatives","BNBF0:USTF0",1766696498681,0.778,841.1,840.36,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696498881,0.778,841.1,840.51,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696512291,0.778,841.1,840.52,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696513493,0.778,841.1,840.54,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696514396,0.778,841.1,840.5,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696522802,0.20694761,841.11,840.5,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696523598,0.20694761,841.11,840.51,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696526003,0.20694761,841.11,840.44,8.99030465]
["bitfinex-derivatives","BNBF0:USTF0",1766696526004,0.20694761,841.11,840.52,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696526804,0.847,841.1,840.52,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696536309,0.20693777,840.96,840.52,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696536909,0.20693777,840.96,840.5,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696555828,0.20693777,840.96,840.49,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696567433,0.749,840.95,840.49,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696575236,0.749,840.95,840.51,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696579339,0.749,840.95,840.5,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696581146,0.749,840.95,840.57,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696581347,0.749,840.95,840.58,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696582245,0.749,840.95,840.57,9.7554072]
["bitfinex-derivatives","BNBF0:USTF0",1766696584746,0.749,840.95,840.57,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696585349,0.749,840.95,840.56,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696586053,0.749,840.95,840.57,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696586253,0.749,840.95,840.56,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696587553,0.749,840.95,840.57,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696591454,0.749,840.95,840.56,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696591651,0.749,840.95,840.58,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696591955,0.749,840.95,840.59,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696594354,0.749,840.95,840.58,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696598456,0.749,840.95,840.57,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696600560,0.20692116,841.18,840.57,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696601762,0.20692116,841.18,840.6,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696603161,1.11,841.17,840.6,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696605257,1.11,841.17,840.59,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696610259,1.11,841.17,840.6,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696615969,1.11,841.17,840.61,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696618365,1.11,841.17,840.62,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696620369,1.11,841.17,840.63,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696621370,1.11,841.17,840.56,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696621570,1.11,841.17,840.52,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696621769,1.11,841.17,840.5,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696622472,1.11,841.17,840.51,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696625074,1.11,841.17,840.5,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696625281,1.11,841.17,840.49,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696625574,1.11,841.17,840.42,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696626278,1.11,841.17,840.41,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696628282,1.11,841.17,840.4,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696629278,1.11,841.17,840.39,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696631484,1.11,841.17,840.38,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696633283,1.11,841.17,839.72,55.8181639]
["bitfinex-derivatives","BNBF0:USTF0",1766696633284,1.11,841.17,840.37,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696636284,1.11,841.17,840.36,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696641189,0.20692116,841.18,840.36,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696641393,0.20692116,841.18,840.35,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696642889,0.20692116,841.18,840.37,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696644996,0.775,841.17,840.37,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696653304,0.775,841.17,840.38,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696656405,0.775,841.17,840.39,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696659312,0.775,841.17,840.4,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696661414,0.775,841.17,840.41,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696662319,0.775,841.17,840.42,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696664217,0.775,841.17,840.43,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696665214,0.775,841.17,840.45,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696666015,0.20692116,841.18,840.45,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696666319,0.20692116,841.18,840.46,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696667320,0.20692116,841.18,840.51,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696669421,1.078,841.17,840.51,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696690239,1.078,841.17,840.58,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696690634,1.078,841.17,840.53,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696691235,1.078,841.17,840.52,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696694139,1.078,841.17,840.51,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696701340,0.20692116,841.18,840.51,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696704244,0.85,841.17,840.51,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696720150,0.85,841.17,840.52,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696729163,0.85,841.17,840.53,0.89232281]
["bitfinex-derivatives","BNBF0:USTF0",1766696732774,0.85,841.17,840.33,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696733173,0.85,841.17,840.34,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696735176,0.85,841.17,840.36,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696741274,0.20692116,841.18,840.36,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696744784,1.045,841.17,840.36,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696759790,1.045,841.17,839.49,0.00891406]
["bitfinex-derivatives","BNBF0:USTF0",1766696759791,0.89203372,841.06,840.22,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696759985,0.89203372,841.0,840.16,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696761185,1.045,841.17,839.73,54.49602172]
["bitfinex-derivatives","BNBF0:USTF0",1766696761186,0.89203372,841.03,840.12,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696762187,0.89203372,841.05,840.1,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696763190,0.89203372,841.06,840.09,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696764191,0.89203372,841.07,840.08,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696765293,0.89203372,841.08,840.08,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696766296,0.89203372,841.05,840.04,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696767192,0.89203372,841.06,840.04,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696767896,0.89203372,841.05,840.03,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696768195,0.89203372,841.05,840.02,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696769093,0.89203372,841.06,840.01,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696769492,0.89203372,841.06,840.02,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696770197,0.89203372,841.06,840.01,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696771098,0.89203372,841.07,840.01,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696772197,0.89203372,841.07,840.0,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696773195,0.89203372,841.08,840.0,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696774996,0.89203372,841.07,839.99,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696776197,0.89203372,841.08,839.98,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696781602,0.20698331,840.87,839.98,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696783604,1.233,840.86,839.98,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696790210,1.233,840.86,839.99,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696792111,1.233,840.86,840.0,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696792614,1.233,840.86,840.0,10.21747602]
["bitfinex-derivatives","BNBF0:USTF0",1766696793313,1.233,840.86,840.01,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696796219,1.233,840.86,840.02,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696797219,1.233,840.86,840.03,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696799421,1.233,840.86,840.04,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696800120,1.233,840.86,840.05,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696800718,1.233,840.86,840.05,10.23412795]
["bitfinex-derivatives","BNBF0:USTF0",1766696801221,1.233,840.86,840.06,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696802320,1.233,840.86,840.07,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696803223,1.233,840.86,840.05,9.04603532]
["bitfinex-derivatives","BNBF0:USTF0",1766696803224,1.233,840.86,840.08,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696804120,1.233,840.86,840.12,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696811132,1.233,840.86,840.13,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696820840,1.233,840.86,840.15,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696821040,1.233,840.86,840.16,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696824437,1.233,840.86,840.0,1.78213895]
["bitfinex-derivatives","BNBF0:USTF0",1766696824438,1.233,840.86,840.18,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696825542,1.233,840.86,840.18,9.94756889]
["bitfinex-derivatives","BNBF0:USTF0",1766696826238,1.233,840.86,840.19,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696826642,1.233,840.86,840.21,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696827237,1.233,840.86,840.22,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696829443,1.233,840.86,840.21,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696831545,1.233,840.86,840.22,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696831845,1.233,840.86,840.25,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696833243,1.233,840.86,840.24,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696835345,1.233,840.86,840.23,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696839347,1.233,840.86,840.22,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696840653,0.206955,841.11,840.22,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696844351,0.87,841.1,840.22,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696849753,0.87,841.1,840.23,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696851160,0.87,841.1,840.23,10.2178331]
["bitfinex-derivatives","BNBF0:USTF0",1766696855560,0.87,841.1,840.23,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696858166,0.87,841.1,840.24,1.18809263]
["bitfinex-derivatives","BNBF0:USTF0",1766696859766,0.87,841.1,840.09,1.78213895]
["bitfinex-derivatives","BNBF0:USTF0",1766696859961,0.87,841.1,839.8,54.54053916]
["bitfinex-derivatives","BNBF0:USTF0",1766696860866,0.87,841.1,840.24,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766696861067,0.87,841.1,840.3,10.23557661]
["bitfinex-derivatives","BNBF0:USTF0",1766696863571,0.206955,841.11,840.3,10.23557661]
["bitfinex-derivatives","BNBF0:USTF0",1766696864169,0.206955,841.11,840.31,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766696864768,0.206955,841.11,840.3,10.23557661]
["bitfinex-derivatives","BNBF0:USTF0",1766696864976,0.206955,841.11,840.3,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766696866576,1.319,841.1,840.3,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766696867271,1.319,841.1,840.31,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766696875277,1.319,841.1,840.32,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766696875476,1.319,841.1,840.32,8.96301075]
["bitfinex-derivatives","BNBF0:USTF0",1766696878477,1.319,841.1,840.23,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766696896605,1.319,841.1,840.31,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766696896897,1.319,841.1,840.31,8.86443622]
["bitfinex-derivatives","BNBF0:USTF0",1766696897902,1.319,841.1,840.31,10.05251418]
["bitfinex-derivatives","BNBF0:USTF0",1766696900100,1.319,841.1,840.31,8.86443622]
["bitfinex-derivatives","BNBF0:USTF0",1766696900505,1.319,841.1,840.26,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766696909306,1.319,841.1,840.27,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766696909601,1.319,841.1,840.27,10.10569989]
["bitfinex-derivatives","BNBF0:USTF0",1766696912607,1.319,841.1,840.27,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766696913306,1.319,841.1,840.43,0.89123044]
["bitfinex-derivatives","BNBF0:USTF0",1766696916305,1.319,841.1,840.44,0.89123044]
["bitfinex-derivatives","BNBF0:USTF0",1766696917713,1.319,841.1,840.44,9.88378696]
["bitfinex-derivatives","BNBF0:USTF0",1766696918210,1.319,841.1,840.45,0.89123044]
["bitfinex-derivatives","BNBF0:USTF0",1766696926621,0.206955,841.11,840.45,0.89123044]
["bitfinex-derivatives","BNBF0:USTF0",1766696929928,0.873,841.1,840.45,0.89123044]
["bitfinex-derivatives","BNBF0:USTF0",1766696930325,0.873,841.1,840.46,0.89123044]
["bitfinex-derivatives","BNBF0:USTF0",1766696932329,0.873,841.1,840.49,0.89123044]
["bitfinex-derivatives","BNBF0:USTF0",1766696942131,0.873,841.1,840.53,0.89123044]
["bitfinex-derivatives","BNBF0:USTF0",1766696942635,0.873,841.1,840.53,9.70138302]
["bitfinex-derivatives","BNBF0:USTF0",1766696944235,0.873,841.1,840.53,8.81015258]
["bitfinex-derivatives","BNBF0:USTF0",1766696945132,0.206955,841.11,840.53,8.81015258]
["bitfinex-derivatives","BNBF0:USTF0",1766696946436,0.206955,841.11,840.52,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696948540,1.058,841.1,840.52,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696953345,1.058,841.1,840.51,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696961553,0.206955,841.11,840.51,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696965763,1.308,841.1,840.51,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696966258,1.308,841.1,840.52,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696968066,1.308,841.1,840.52,9.82182513]
["bitfinex-derivatives","BNBF0:USTF0",1766696971362,1.308,841.1,840.52,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696974170,1.308,841.1,840.53,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696977471,1.308,841.1,840.54,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696978469,1.308,841.1,840.6,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696978672,1.308,841.1,840.63,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696979272,1.308,841.1,840.62,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696980073,1.308,841.1,840.56,8.79711446]
["bitfinex-derivatives","BNBF0:USTF0",1766696980074,1.308,841.1,840.66,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696980274,1.308,841.1,840.65,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696980869,1.308,841.1,840.71,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696981069,1.308,841.1,840.72,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696981268,1.308,841.1,840.7,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696982373,1.308,841.1,840.56,8.79711446]
["bitfinex-derivatives","BNBF0:USTF0",1766696982374,1.308,841.1,840.69,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696983173,1.308,841.1,840.72,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696983374,1.308,841.1,840.7,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696985372,1.308,841.1,840.69,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696986276,1.308,841.1,840.68,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696987078,1.308,841.1,840.7,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696987378,1.308,841.1,840.69,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696987977,0.20687503,841.41,840.69,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696988381,0.20687503,841.41,840.68,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696990278,0.20687503,841.41,840.67,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696990882,1.246,841.4,840.67,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696992278,1.246,841.4,840.66,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766696996282,1.246,841.4,840.65,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766697010295,1.246,841.4,840.66,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766697010795,1.246,841.4,840.66,9.87400078]
["bitfinex-derivatives","BNBF0:USTF0",1766697011899,0.20687503,841.41,840.66,9.87400078]
["bitfinex-derivatives","BNBF0:USTF0",1766697013298,0.20687503,841.41,840.67,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766697015102,1.174,841.4,840.67,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766697015301,1.174,841.4,840.68,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766697017303,1.174,841.4,840.69,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766697019308,1.174,841.4,840.7,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766697020203,1.174,841.4,840.71,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766697021306,1.174,841.4,840.72,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766697021509,1.174,841.4,840.72,9.79655822]
["bitfinex-derivatives","BNBF0:USTF0",1766697022307,1.174,841.4,840.74,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766697023311,1.174,841.4,840.76,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766697024308,1.174,841.4,840.87,0.89128837]
["bitfinex-derivatives","BNBF0:USTF0",1766697025112,1.174,841.4,840.87,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697025312,1.174,841.4,840.87,9.87951348]
["bitfinex-derivatives","BNBF0:USTF0",1766697026212,1.174,841.4,840.96,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697027314,1.174,841.4,841.01,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697027510,1.174,841.4,841.03,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697027913,1.174,841.4,841.14,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697028110,1.174,841.4,841.15,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697028315,1.174,841.4,841.19,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697028618,1.174,841.4,841.22,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697029216,1.174,841.4,841.19,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697030314,1.174,841.4,841.17,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697030512,1.174,841.4,841.19,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697031212,1.174,841.4,841.17,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697032113,1.174,841.4,841.15,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697032314,1.174,841.4,841.09,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697032518,1.174,841.4,839.47,0.12594667]
["bitfinex-derivatives","BNBF0:USTF0",1766697032519,1.174,841.4,841.04,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697033211,1.174,841.4,841.03,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697034218,1.174,841.4,841.02,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697035220,1.174,841.4,841.01,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697036117,1.174,841.4,840.98,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697036323,1.174,841.4,840.97,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697036519,1.174,841.4,841.0,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697037219,1.174,841.4,840.99,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697037722,1.174,841.4,840.99,9.79376082]
["bitfinex-derivatives","BNBF0:USTF0",1766697039224,1.174,841.4,840.99,8.9036351]
["bitfinex-derivatives","BNBF0:USTF0",1766697041422,1.174,841.4,840.97,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697048131,0.20675765,841.97,840.97,0.89012572]
["bitfinex-derivatives","BNBF0:USTF0",1766697049232,0.20675765,841.97,840.82,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766697049529,0.20675765,841.97,840.97,9.66456667]
["bitfinex-derivatives","BNBF0:USTF0",1766697051631,1.087,841.96,840.97,9.66456667]
["bitfinex-derivatives","BNBF0:USTF0",1766697053237,1.087,841.96,840.98,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697055435,1.087,841.96,840.83,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766697055436,1.087,841.96,840.99,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697057341,1.087,841.96,841.0,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697059342,1.087,841.96,841.01,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697060238,1.087,841.96,841.02,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697062245,1.087,841.96,841.03,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697063145,1.087,841.96,841.04,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697063842,1.087,841.96,841.03,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697064243,1.087,841.96,841.04,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697065246,1.087,841.96,841.05,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697065445,1.087,841.96,841.06,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697066151,1.087,841.96,841.06,13.73731022]
["bitfinex-derivatives","BNBF0:USTF0",1766697066350,1.087,841.96,841.07,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697067245,1.087,841.96,841.09,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697068248,1.087,841.96,841.12,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697068752,1.087,841.96,841.13,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697069250,1.087,841.96,841.14,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697070251,1.087,841.96,841.16,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697071248,1.087,841.96,841.18,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697072152,1.087,841.96,841.19,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697072348,1.087,841.96,841.2,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697072950,1.087,841.96,841.19,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697074352,1.087,841.96,841.2,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697076255,1.97168864,841.96,841.21,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697077353,0.88468864,841.95,841.23,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697081958,0.88468864,841.95,841.24,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697084360,1.087,841.96,841.26,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697088362,1.087,841.96,841.25,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697093664,0.20675765,841.97,841.28,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697096368,0.20675765,841.97,841.27,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697096668,0.20675765,841.97,841.28,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697097369,0.20675765,841.97,841.27,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697097765,0.20675765,841.97,841.28,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697098367,0.20675765,841.97,841.27,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697098668,0.20675765,841.97,841.29,0.88281116]
["bitfinex-derivatives","BNBF0:USTF0",1766697098872,0.20675765,841.97,841.29,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697099469,0.20675765,841.97,841.13,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766697099470,0.20675765,841.97,841.28,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697100267,0.20675765,841.97,840.45,0.01154621]
["bitfinex-derivatives","BNBF0:USTF0",1766697100268,0.20675765,841.97,841.35,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697100467,0.20675765,841.97,841.34,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697102368,0.20675765,841.97,841.33,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697104574,0.20675765,841.97,841.32,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697108372,0.20675765,841.97,841.31,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697118685,0.89112626,842.14,841.31,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697118981,0.20669011,842.07,841.31,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697120985,0.89112626,842.26,841.42,14.06564115]
["bitfinex-derivatives","BNBF0:USTF0",1766697121181,0.20667538,842.19,841.42,14.06564115]
["bitfinex-derivatives","BNBF0:USTF0",1766697121784,0.20667538,842.19,841.43,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697123183,0.20667538,842.19,841.44,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697123383,0.20667538,842.19,841.43,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697125284,0.89112626,842.42,841.51,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697125487,0.20664531,842.29,841.51,14.00424903]
["bitfinex-derivatives","BNBF0:USTF0",1766697126287,0.20664531,842.29,841.57,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697126489,0.20664531,842.29,841.55,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697126990,0.89112626,842.49,841.55,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697127186,0.89112626,842.5,841.56,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697127487,0.20661218,842.41,841.55,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697128395,0.20661218,842.41,841.54,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697129296,0.20661218,842.41,841.53,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697129999,0.20661218,842.41,841.55,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697130400,0.20661218,842.41,841.54,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697131397,0.20661218,842.41,841.53,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697132396,0.20661218,842.41,841.45,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697132598,0.20661218,842.41,841.44,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697133503,0.20661218,842.41,841.4,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697137308,0.20661218,842.41,841.41,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697138608,0.20661218,842.41,841.41,13.76770854]
["bitfinex-derivatives","BNBF0:USTF0",1766697140312,0.89112626,842.39,841.41,12.87856811]
["bitfinex-derivatives","BNBF0:USTF0",1766697140512,0.89112626,842.38,841.41,12.87856811]
["bitfinex-derivatives","BNBF0:USTF0",1766697141915,0.89112626,842.38,841.36,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697142312,0.89112626,842.37,841.36,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697143312,0.89112626,842.28,841.27,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697143613,0.89112626,842.28,841.28,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697146415,0.89112626,842.27,841.28,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697150418,0.89112626,842.27,841.29,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697150622,0.89112626,842.27,841.29,13.84316382]
["bitfinex-derivatives","BNBF0:USTF0",1766697154328,0.89112626,842.26,841.29,13.84316382]
["bitfinex-derivatives","BNBF0:USTF0",1766697154525,0.89112626,842.26,841.29,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697157431,0.89112626,842.26,841.3,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697160033,0.89112626,842.24,841.29,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697172449,0.89112626,842.23,841.3,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697174353,0.89112626,842.22,841.31,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697174750,0.89112626,842.22,841.31,13.57304921]
["bitfinex-derivatives","BNBF0:USTF0",1766697175348,0.89112626,842.21,841.32,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697176450,0.20661218,842.41,841.33,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697176451,0.89112626,842.2,841.33,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697176654,0.89112626,842.22,841.34,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697177353,0.89112626,842.2,841.35,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697178351,0.89112626,842.2,841.36,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697179352,0.89112626,842.19,841.36,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697179556,0.89112626,842.25,841.36,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697179753,0.89112626,842.25,841.42,0.88914043]
["bitfinex-derivatives","BNBF0:USTF0",1766697181454,1.18783761,842.4,841.28,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766697181757,0.88999768,842.25,841.43,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697182160,0.88999768,842.26,841.44,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697182360,0.88999768,842.25,841.45,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697184459,0.88999768,842.24,841.46,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697185256,0.88999768,842.23,841.46,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697187261,0.88999768,842.24,841.46,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697187465,0.88999768,842.23,841.47,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697188262,0.88999768,842.23,841.46,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697189361,0.88999768,842.24,841.46,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697194371,0.88999768,842.24,841.45,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697197370,0.88999768,842.25,841.45,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697197874,0.88999768,842.26,841.47,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697198571,0.88999768,842.31,841.52,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697199273,0.88999768,842.32,841.51,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697202276,0.88999768,842.32,841.47,12.83638258]
["bitfinex-derivatives","BNBF0:USTF0",1766697202277,0.88999768,842.33,841.5,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697205579,0.88999768,842.39,841.55,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697207380,0.20661218,842.41,841.54,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697207381,0.88999768,842.4,841.54,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697207879,0.88999768,842.39,841.54,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697208476,0.88999768,842.39,841.53,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697210282,0.88999768,842.4,841.53,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697211279,0.88999768,842.4,841.52,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697217385,0.88999768,842.39,841.52,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697219291,0.88999768,842.4,841.53,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697219690,0.88999768,842.4,841.53,13.69581288]
["bitfinex-derivatives","BNBF0:USTF0",1766697221389,0.88999768,842.39,841.54,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697224397,0.88999768,842.39,841.55,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697226395,0.88999768,842.38,841.55,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697234305,0.88999768,842.38,841.56,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697235304,0.88999768,842.37,841.56,13.85635706]
["bitfinex-derivatives","BNBF0:USTF0",1766697238305,0.88999768,842.37,841.57,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697239306,0.88999768,842.36,841.57,0.88757448]
["bitfinex-derivatives","BNBF0:USTF0",1766697239503,0.20661218,842.41,841.42,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766697239703,0.89023203,842.36,841.57,0.88625242]
["bitfinex-derivatives","BNBF0:USTF0",1766697240006,0.89023203,842.36,841.57,13.74969768]
["bitfinex-derivatives","BNBF0:USTF0",1766697241307,0.89023203,842.35,841.58,0.88625242]
["bitfinex-derivatives","BNBF0:USTF0",1766697243306,0.89023203,842.34,841.59,0.88625242]
["bitfinex-derivatives","BNBF0:USTF0",1766697247412,0.89023203,842.33,841.59,0.88625242]
["bitfinex-derivatives","BNBF0:USTF0",1766697248412,0.89023203,842.33,841.6,0.88625242]
["bitfinex-derivatives","BNBF0:USTF0",1766697250307,0.20661218,842.41,841.3,1.78211694]
["bitfinex-derivatives","BNBF0:USTF0",1766697250308,0.89023203,842.32,841.61,0.88625242]
["bitfinex-derivatives","BNBF0:USTF0",1766697263216,0.89023203,842.31,841.6,0.88625242]
["bitfinex-derivatives","BNBF0:USTF0",1766697265522,0.89023203,842.32,841.61,0.88625242]
["bitfinex-derivatives","BNBF0:USTF0",1766697270021,0.89023203,842.3,841.59,0.88625242]
["bitfinex-derivatives","BNBF0:USTF0",1766697272223,0.89023203,842.31,841.59,0.88625242]
["bitfinex-derivatives","BNBF0:USTF0",1766697281736,0.89023203,842.31,841.58,0.88625242]
["bitfinex-derivatives","BNBF0:USTF0",1766697286837,0.20661218,842.41,841.43,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766697287137,0.89112681,842.31,841.58,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697287339,0.89112681,842.31,841.58,13.82081833]
["bitfinex-derivatives","BNBF0:USTF0",1766697292341,0.89112681,842.31,841.58,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697298346,0.89112681,842.31,841.59,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697300346,0.89112681,842.31,841.57,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697300546,0.89112681,842.29,841.57,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697301248,0.89112681,842.28,841.56,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697301446,0.89112681,842.28,841.4,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766697301447,0.89112681,842.28,841.55,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697308351,0.89112681,842.27,841.53,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697308551,0.89112681,842.22,841.49,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697309454,0.89112681,842.18,841.41,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697310353,0.89112681,842.19,841.4,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697311158,0.89112681,842.14,841.36,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697311358,0.89112681,842.15,841.34,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697312354,0.89112681,842.16,841.33,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697313458,0.89112681,842.17,841.32,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697314258,0.89112681,842.17,841.31,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697315260,0.89112681,842.18,841.31,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697316354,0.89112681,842.18,841.3,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697317254,0.89112681,842.19,841.3,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697318158,1.18783761,842.34,840.87,55.0925402]
["bitfinex-derivatives","BNBF0:USTF0",1766697318159,0.89112681,842.22,841.33,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697318354,0.89112681,842.22,841.32,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697320259,0.89112681,842.23,841.32,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697323261,0.89112681,842.23,841.31,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697327664,0.20668827,842.04,841.31,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697333267,0.20668827,842.04,841.32,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697334266,0.20668827,842.04,841.32,9.94077823]
["bitfinex-derivatives","BNBF0:USTF0",1766697338368,0.20668827,842.04,841.32,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697339468,0.20668827,842.04,841.33,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697340069,0.20668827,842.04,841.36,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697342270,0.20668827,842.04,841.37,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697344369,0.20668827,842.04,841.38,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697344571,0.20668827,842.04,841.38,9.96429005]
["bitfinex-derivatives","BNBF0:USTF0",1766697347269,0.20668827,842.04,841.39,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697347868,0.89112681,842.29,841.46,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697348165,0.20666924,842.16,841.46,9.90771692]
["bitfinex-derivatives","BNBF0:USTF0",1766697350367,0.20666924,842.16,841.47,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697350572,0.20666924,842.16,841.48,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697353375,0.20666924,842.16,841.49,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697354276,0.20666924,842.16,841.48,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697358380,0.20666924,842.16,841.47,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697375991,0.20666924,842.16,841.46,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697376191,0.20666924,842.16,841.36,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697376895,0.20666924,842.16,841.34,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697387299,1.09779605,842.16,841.32,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697387596,0.89112681,842.05,841.2,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697388296,0.89112681,842.06,841.19,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697389397,0.89112681,842.06,841.04,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766697389398,0.89112681,842.07,841.18,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697390299,0.89112681,842.08,841.18,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697391399,0.89112681,842.08,841.17,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697392404,0.89112681,842.09,841.16,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697393303,1.337,842.08,841.16,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697394508,1.337,842.08,841.15,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697396406,1.337,842.08,841.14,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697397310,1.337,842.08,841.13,0.88736386]
["bitfinex-derivatives","BNBF0:USTF0",1766697404519,1.337,842.08,841.13,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697411319,1.337,842.08,841.14,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697411924,1.337,842.08,841.14,9.77182792]
["bitfinex-derivatives","BNBF0:USTF0",1766697414319,1.337,842.08,841.15,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697415518,2.22511005,842.08,841.15,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697416319,2.22511005,842.08,841.16,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697417324,0.88811005,842.07,841.17,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697418424,0.88811005,842.06,841.17,9.83861954]
["bitfinex-derivatives","BNBF0:USTF0",1766697419324,0.88811005,842.05,841.18,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697420420,0.88811005,842.04,841.19,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697421320,0.88811005,842.04,841.2,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697423424,0.88811005,842.03,841.2,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697425423,0.88811005,842.03,841.21,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697426327,0.88811005,842.02,841.21,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697426524,0.88811005,842.02,841.21,9.96323879]
["bitfinex-derivatives","BNBF0:USTF0",1766697427327,0.88811005,842.02,841.22,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697428329,0.88811005,842.01,841.22,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697429332,0.88811005,842.01,841.23,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697430233,0.88811005,842.0,841.24,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697431334,0.88811005,841.99,841.25,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697432435,0.88811005,841.97,841.27,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697435439,0.88811005,842.78,841.88,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697435635,0.88811005,842.72,841.86,8.75532003]
["bitfinex-derivatives","BNBF0:USTF0",1766697435835,0.88811005,842.73,841.86,8.75532003]
["bitfinex-derivatives","BNBF0:USTF0",1766697436034,0.88811005,842.71,841.82,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697436435,0.88811005,842.77,841.76,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697436639,0.20657723,842.49,841.76,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697437343,0.20657723,842.49,841.73,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697438243,0.20657723,842.49,841.57,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766697438244,0.20657723,842.49,841.72,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697438437,0.20657723,842.49,841.7,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697439344,0.20657723,842.49,841.69,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697439545,0.20657723,842.49,841.67,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697440444,0.20657723,842.49,841.52,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766697440445,0.20657723,842.49,841.65,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697441348,0.20657723,842.49,841.63,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697442348,0.20657723,842.49,841.62,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697443345,0.20657723,842.49,840.78,0.00846712]
["bitfinex-derivatives","BNBF0:USTF0",1766697443346,0.20657723,842.49,841.6,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697444346,0.20657723,842.49,841.59,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697445346,0.20657723,842.49,841.58,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697445950,0.20657723,842.49,841.57,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697446450,0.20657723,842.49,841.56,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697447449,0.20657723,842.49,841.55,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697448551,0.20657723,842.49,841.54,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697450352,0.20657723,842.49,841.39,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766697450353,0.20657723,842.49,841.53,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697452454,0.20657723,842.49,841.52,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697460266,0.20657723,842.49,841.53,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697460963,0.20657723,842.49,841.53,9.95966288]
["bitfinex-derivatives","BNBF0:USTF0",1766697462664,0.20657723,842.49,841.53,9.07445838]
["bitfinex-derivatives","BNBF0:USTF0",1766697464569,0.20657723,842.49,841.5,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697466371,0.20657723,842.49,841.51,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697467272,0.20657723,842.49,841.52,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697468070,0.20657723,842.49,841.52,9.65746594]
["bitfinex-derivatives","BNBF0:USTF0",1766697468372,0.20657723,842.49,841.53,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697469371,0.20657723,842.49,841.54,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697470374,0.20657723,842.49,841.55,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697471376,0.20657723,842.49,841.57,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697472373,0.20657723,842.49,841.58,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697473369,0.20657723,842.49,841.6,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697474374,0.20657723,842.49,841.62,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697475375,0.20657723,842.49,841.64,0.8852045]
["bitfinex-derivatives","BNBF0:USTF0",1766697475875,0.20657723,842.49,841.64,9.80612015]
["bitfinex-derivatives","BNBF0:USTF0",1766697476171,0.20657723,842.49,841.64,9.80325531]
["bitfinex-derivatives","BNBF0:USTF0",1766697476375,0.20657723,842.49,841.67,0.88233966]
["bitfinex-derivatives","BNBF0:USTF0",1766697477271,0.20657723,842.49,841.7,0.88233966]
["bitfinex-derivatives","BNBF0:USTF0",1766697478375,0.20657723,842.49,841.74,0.88233966]
["bitfinex-derivatives","BNBF0:USTF0",1766697479376,0.20657723,842.49,841.82,0.88233966]
["bitfinex-derivatives","BNBF0:USTF0",1766697480377,0.20657723,842.49,841.83,0.88233966]
["bitfinex-derivatives","BNBF0:USTF0",1766697483581,0.20657723,842.49,841.8,0.88233966]
["bitfinex-derivatives","BNBF0:USTF0",1766697484478,0.20657723,842.49,841.81,0.88233966]
["bitfinex-derivatives","BNBF0:USTF0",1766697503393,0.20657723,842.49,841.82,0.88233966]
["bitfinex-derivatives","BNBF0:USTF0",1766697507397,0.20657723,842.49,841.83,0.88233966]
["bitfinex-derivatives","BNBF0:USTF0",1766697520503,0.20657723,842.49,841.82,0.88233966]
["bitfinex-derivatives","BNBF0:USTF0",1766697527014,0.20657723,842.49,841.83,0.88233966]
["bitfinex-derivatives","BNBF0:USTF0",1766697540624,0.20657723,842.49,841.84,0.88233966]
["bitfinex-derivatives","BNBF0:USTF0",1766697542431,0.20657723,842.49,841.84,9.94974069]
["bitfinex-derivatives","BNBF0:USTF0",1766697546532,0.20657723,842.49,841.84,0.88233966]
["bitfinex-derivatives","BNBF0:USTF0",1766697574454,0.20657723,842.49,841.85,0.88233966]
["bitfinex-derivatives","BNBF0:USTF0",1766697577050,0.20657723,842.49,841.84,0.88233966]
["bitfinex-derivatives","BNBF0:USTF0",1766697584357,0.20657723,842.49,841.85,0.88233966]
["bitfinex-derivatives","BNBF0:USTF0",1766697584561,0.20657723,842.49,841.85,9.90191118]
["bitfinex-derivatives","BNBF0:USTF0",1766697585264,1.18783761,843.38,842.37,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766697585465,1.18783761,843.39,842.53,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697585861,1.18783761,843.46,842.6,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697586363,1.18783761,843.59,842.47,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697587163,1.18783761,843.64,842.42,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697588264,1.18783761,843.68,842.38,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697588463,0.20640019,843.34,842.38,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697589167,0.20640019,843.34,842.35,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697590164,0.20640019,843.34,842.33,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697591165,0.20640019,843.34,842.3,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697592167,0.20640019,843.34,842.28,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697593170,0.20640019,843.34,842.26,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697594269,0.20640019,843.34,842.25,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697595274,0.20640019,843.34,842.24,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697596173,0.20640019,843.34,842.23,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697597171,0.20640019,843.34,842.22,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697598170,0.20640019,843.34,842.21,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697601179,0.20640019,843.34,842.2,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697603279,0.20640019,843.34,842.19,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697609186,0.20640019,843.34,842.2,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697610582,0.20640019,843.34,842.2,9.70172262]
["bitfinex-derivatives","BNBF0:USTF0",1766697612186,0.20640019,843.34,842.21,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697614486,0.20640019,843.34,842.22,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697616184,0.20640019,843.34,842.23,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697617388,0.20640019,843.34,842.08,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766697617389,0.20640019,843.34,842.24,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697618384,0.20640019,843.34,842.25,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697618891,0.20640019,843.34,842.25,9.87290726]
["bitfinex-derivatives","BNBF0:USTF0",1766697619288,0.20640019,843.34,842.26,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697620190,0.20640019,843.34,842.27,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697621189,0.20640019,843.34,842.28,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697622190,0.20640019,843.34,842.29,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697623191,0.20640019,843.34,842.31,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697624188,0.20640019,843.34,842.33,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697625292,0.20640019,843.34,842.35,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697626190,0.20640019,843.34,842.37,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697627196,0.20640019,843.34,842.4,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697627397,0.20640019,843.34,842.4,9.8305156]
["bitfinex-derivatives","BNBF0:USTF0",1766697628298,0.20640019,843.34,842.44,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697629299,0.20640019,843.34,842.49,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697630196,0.20640019,843.34,842.61,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697633302,0.20640019,843.34,842.6,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697639908,0.20640019,843.34,842.59,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697645311,0.89037081,843.3,842.59,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697646512,0.89037081,843.25,842.54,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697646707,0.89037081,843.25,842.38,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766697646708,0.89037081,843.23,842.51,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697647108,0.89037081,843.22,842.5,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697647314,0.89037081,843.23,842.49,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697647509,0.89037081,843.18,842.44,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697648309,0.89037081,843.19,842.43,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697650314,0.89037081,843.2,842.42,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697652213,0.89037081,843.21,842.41,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697657211,0.89037081,843.22,842.4,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697679236,0.89037081,843.21,842.4,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697680539,0.89037081,843.21,842.41,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697681442,0.89037081,843.21,842.41,13.78253955]
["bitfinex-derivatives","BNBF0:USTF0",1766697684243,0.89037081,843.2,842.41,13.78253955]
["bitfinex-derivatives","BNBF0:USTF0",1766697685243,0.89037081,843.2,842.42,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697688245,0.89037081,843.19,842.43,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697689241,0.89037081,843.19,842.43,13.71361724]
["bitfinex-derivatives","BNBF0:USTF0",1766697690343,0.89037081,843.18,842.44,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697691444,0.89037081,843.18,842.43,12.82881984]
["bitfinex-derivatives","BNBF0:USTF0",1766697691445,0.89037081,843.16,842.45,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697697347,0.89037081,843.17,842.46,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697700449,0.89037081,843.17,842.45,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697704057,0.89037081,843.17,842.46,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697706758,0.89037081,843.17,842.45,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697729276,0.89037081,843.16,842.45,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697729479,0.89037081,843.11,842.4,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697729779,0.89037081,843.1,842.39,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697730278,0.89037081,843.11,842.38,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697731376,0.89037081,843.12,842.38,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697732478,0.89037081,843.12,842.37,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697733279,0.20640019,843.34,842.37,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697733280,0.89037081,843.13,842.37,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697735378,0.89037081,843.13,842.36,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697739283,0.89037081,843.14,842.36,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697745284,0.89037081,843.14,842.35,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697752989,0.89037081,843.11,842.32,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697754293,0.89037081,843.12,842.32,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697754494,0.89037081,843.11,842.32,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697755294,0.89037081,843.12,842.32,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697757394,0.89037081,843.11,842.32,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697758293,0.89037081,843.12,842.32,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697758597,0.89037081,843.11,842.32,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697760298,0.89037081,843.12,842.32,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697760498,0.89037081,843.11,842.32,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697768304,0.89037081,843.11,842.33,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697769405,0.89037081,843.11,842.33,13.86964716]
["bitfinex-derivatives","BNBF0:USTF0",1766697770302,0.89037081,843.1,842.33,13.86964716]
["bitfinex-derivatives","BNBF0:USTF0",1766697773310,0.89037081,843.09,842.34,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697786214,0.89037081,843.09,842.35,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697788820,0.20646631,842.95,842.35,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697796326,0.20646631,842.95,842.36,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697800232,0.20646631,842.95,842.34,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697801436,0.20646631,842.95,842.33,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697843370,0.20646631,842.95,842.34,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697843567,0.20646631,842.95,842.34,9.64159589]
["bitfinex-derivatives","BNBF0:USTF0",1766697846570,0.20646631,842.95,842.34,0.8847974]
["bitfinex-derivatives","BNBF0:USTF0",1766697854682,0.20646631,842.95,842.19,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766697854878,0.20646631,842.95,842.34,0.88529209]
["bitfinex-derivatives","BNBF0:USTF0",1766697855179,0.20646631,842.95,842.34,9.9740192]
["bitfinex-derivatives","BNBF0:USTF0",1766697860079,0.20646631,842.95,842.34,0.88529209]
["bitfinex-derivatives","BNBF0:USTF0",1766697915130,0.20646631,842.95,842.36,0.88529209]
["bitfinex-derivatives","BNBF0:USTF0",1766697915526,0.20646631,842.95,842.36,9.71976824]
["bitfinex-derivatives","BNBF0:USTF0",1766697917434,0.20646631,842.95,842.36,8.83447615]
["bitfinex-derivatives","BNBF0:USTF0",1766697919535,0.20646631,842.95,842.35,0.88529209]
["bitfinex-derivatives","BNBF0:USTF0",1766697942866,0.20646631,842.95,842.2,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766697943067,0.20646631,842.95,842.35,0.88537505]
["bitfinex-derivatives","BNBF0:USTF0",1766697943266,0.20646631,842.95,842.35,9.81757327]
["bitfinex-derivatives","BNBF0:USTF0",1766697947572,0.20646631,842.95,842.35,0.88537505]
["bitfinex-derivatives","BNBF0:USTF0",1766697959381,0.20646631,842.95,842.36,0.88537505]
["bitfinex-derivatives","BNBF0:USTF0",1766697959882,0.20646631,842.95,842.36,9.68435639]
["bitfinex-derivatives","BNBF0:USTF0",1766697963785,0.20646631,842.95,842.36,0.88537505]
["bitfinex-derivatives","BNBF0:USTF0",1766697973394,0.20646631,842.95,842.36,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766697973594,0.20646631,842.95,842.36,9.93963342]
["bitfinex-derivatives","BNBF0:USTF0",1766697985010,0.20646631,842.95,842.36,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698046065,0.20646631,842.95,842.34,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698057780,0.20646631,842.95,842.33,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698074187,0.20646631,842.95,842.34,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698094302,0.20646631,842.95,842.33,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698094500,0.20646631,842.95,842.27,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698094705,0.89064735,842.91,842.27,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698094904,0.89064735,842.91,842.2,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698095305,0.89064735,842.93,842.17,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698096301,1.09711366,842.95,842.16,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698097303,1.09711366,842.95,842.15,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698098307,0.20646631,842.95,842.15,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698099302,0.20646631,842.95,842.14,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698101311,0.20646631,842.95,842.13,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698103311,0.20650123,842.83,842.13,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698103513,0.20650123,842.83,842.12,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698108213,0.20650123,842.83,842.11,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698124321,0.20650123,842.83,842.12,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698126024,0.20650123,842.83,842.13,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698126222,0.89064735,843.01,842.13,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698126423,0.89064735,843.06,842.18,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698126619,0.20648591,842.94,842.18,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698127221,0.20648591,842.94,842.19,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698131226,0.20648591,842.94,842.2,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698134723,0.20648591,842.94,842.22,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698135729,0.20648591,842.94,842.22,9.66830326]
["bitfinex-derivatives","BNBF0:USTF0",1766698137225,0.20648591,842.94,842.23,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698139232,0.20648591,842.94,842.24,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698142229,0.20648591,842.94,842.23,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698154542,0.20648591,842.94,842.34,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698154744,0.20648591,842.94,842.34,9.82050082]
["bitfinex-derivatives","BNBF0:USTF0",1766698156643,0.89064735,843.17,842.34,9.82050082]
["bitfinex-derivatives","BNBF0:USTF0",1766698156848,0.20645223,843.04,842.34,9.82050082]
["bitfinex-derivatives","BNBF0:USTF0",1766698158251,0.20645223,843.04,842.34,8.93501795]
["bitfinex-derivatives","BNBF0:USTF0",1766698158445,0.20645223,843.04,842.33,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698159150,0.20645223,843.04,842.34,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698160250,0.20645223,843.04,842.33,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698164255,0.20645223,843.04,842.32,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698165157,0.20645223,843.04,842.33,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698165355,0.20645223,843.04,842.32,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698170262,0.20645223,843.04,842.33,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698177271,0.89064735,843.21,842.34,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698177671,0.2064363,843.15,842.34,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698178572,0.2064363,843.15,842.34,9.78074639]
["bitfinex-derivatives","BNBF0:USTF0",1766698179474,0.2064363,843.15,842.38,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698180470,0.2064363,843.15,842.37,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698190281,0.2064363,843.15,842.38,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698190779,0.2064363,843.15,842.38,9.8861629]
["bitfinex-derivatives","BNBF0:USTF0",1766698194281,0.2064363,843.15,842.39,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698196289,0.2064363,843.15,842.4,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698197289,0.2064363,843.15,842.41,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698199389,0.2064363,843.15,842.43,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698202690,0.2064363,843.15,842.42,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698214206,0.2064363,843.15,842.43,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698214399,0.2064363,843.15,842.43,9.82690285]
["bitfinex-derivatives","BNBF0:USTF0",1766698217905,0.2064363,843.15,842.43,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698224314,0.2064363,843.15,842.44,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698230619,0.2064363,843.15,842.45,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698232519,0.2064363,843.15,842.45,9.94641002]
["bitfinex-derivatives","BNBF0:USTF0",1766698236324,0.2064363,843.15,842.45,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698241425,0.2064363,843.15,842.49,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698244125,0.2064363,843.15,842.48,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698251124,0.2064363,843.15,842.47,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698252628,0.2064363,843.15,842.46,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698271149,0.2064363,843.15,842.47,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698282063,0.2064363,843.15,842.48,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698292072,0.2064363,843.15,842.49,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698303482,0.89064735,843.14,842.44,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698304181,1.09708365,843.15,842.43,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698305280,0.2064363,843.15,842.42,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698310288,0.2064363,843.15,842.41,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698341205,0.2064363,843.15,842.42,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698341507,0.2064363,843.15,842.42,9.84030501]
["bitfinex-derivatives","BNBF0:USTF0",1766698345209,0.2064363,843.15,842.42,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698346308,0.2064363,843.15,842.43,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698347406,1.09708365,843.15,842.43,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698348512,0.89064735,843.14,842.44,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698350714,0.2064363,843.15,842.51,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698350918,0.2064363,843.15,842.52,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698351314,0.2064363,843.15,842.51,9.0093053]
["bitfinex-derivatives","BNBF0:USTF0",1766698352113,0.2064363,843.15,842.51,9.89478817]
["bitfinex-derivatives","BNBF0:USTF0",1766698352618,0.2064363,843.15,842.52,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698353314,0.2064363,843.15,842.51,9.89478817]
["bitfinex-derivatives","BNBF0:USTF0",1766698354618,0.2064363,843.15,842.51,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698355219,0.2064363,843.15,842.5,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698357521,0.2064363,843.15,842.49,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698358020,0.2064363,843.15,842.34,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766698358021,0.2064363,843.15,842.5,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698358421,0.2064363,843.15,842.35,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766698358422,0.89064735,843.37,842.57,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698358617,0.20640019,843.31,842.58,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698359322,0.20640019,843.31,842.57,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698361318,0.20640019,843.31,842.56,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698362321,0.20640019,843.31,842.55,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698365324,0.20640019,843.31,842.54,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698368328,0.20640019,843.31,842.53,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698374231,0.20640019,843.31,842.52,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698381239,0.20640019,843.31,842.53,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698382044,0.20640019,843.31,842.53,9.84465517]
["bitfinex-derivatives","BNBF0:USTF0",1766698386544,0.20640019,843.31,842.54,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698390350,0.20640019,843.31,842.55,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698393347,0.20640019,843.31,842.56,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698393948,0.20640019,843.31,842.56,9.92315697]
["bitfinex-derivatives","BNBF0:USTF0",1766698394350,0.20640019,843.31,842.57,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698395249,0.20640019,843.31,842.58,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698397251,0.20640019,843.31,842.59,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698401258,0.20640019,843.31,842.6,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698401658,1.09704754,843.31,842.56,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698402259,1.09704754,843.31,842.57,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698403457,0.89064735,843.3,842.57,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698404260,1.09704754,843.31,842.57,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698409367,1.09704754,843.31,842.56,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698413270,0.20640019,843.31,842.56,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698430278,0.20640019,843.31,842.57,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698430578,0.20640019,843.31,842.57,9.73838128]
["bitfinex-derivatives","BNBF0:USTF0",1766698435285,0.20640019,843.31,842.57,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698436185,1.09704754,843.31,842.57,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698436685,1.09704754,843.31,842.56,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698439283,0.89064735,843.3,842.56,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698440285,0.89064735,843.3,842.57,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698446293,0.89064735,843.29,842.58,0.88548287]
["bitfinex-derivatives","BNBF0:USTF0",1766698469105,0.89030798,843.29,842.58,0.88596649]
["bitfinex-derivatives","BNBF0:USTF0",1766698481209,0.89030798,843.26,842.56,0.88596649]
["bitfinex-derivatives","BNBF0:USTF0",1766698481413,0.89030798,843.26,842.55,0.88596649]
["bitfinex-derivatives","BNBF0:USTF0",1766698481911,0.89030798,843.21,842.5,0.88596649]
["bitfinex-derivatives","BNBF0:USTF0",1766698482308,0.89030798,843.22,842.49,0.88596649]
["bitfinex-derivatives","BNBF0:USTF0",1766698483212,0.89030798,843.23,842.48,0.88596649]
["bitfinex-derivatives","BNBF0:USTF0",1766698483610,0.89030798,843.21,842.47,0.88596649]
["bitfinex-derivatives","BNBF0:USTF0",1766698484210,0.20640019,843.31,842.46,0.88596649]
["bitfinex-derivatives","BNBF0:USTF0",1766698484211,0.89030798,843.22,842.46,0.88596649]
["bitfinex-derivatives","BNBF0:USTF0",1766698484814,0.89030798,843.18,842.43,0.88596649]
["bitfinex-derivatives","BNBF0:USTF0",1766698485313,0.89030798,843.19,842.42,0.88596649]
["bitfinex-derivatives","BNBF0:USTF0",1766698486213,0.89030798,843.2,842.41,0.88596649]
["bitfinex-derivatives","BNBF0:USTF0",1766698486813,0.89030798,843.19,842.4,0.88596649]
["bitfinex-derivatives","BNBF0:USTF0",1766698487513,0.89030798,843.2,842.4,0.88596649]
["bitfinex-derivatives","BNBF0:USTF0",1766698488213,0.89030798,843.2,842.39,0.88596649]
["bitfinex-derivatives","BNBF0:USTF0",1766698489313,0.89030798,843.21,842.39,0.88596649]
["bitfinex-derivatives","BNBF0:USTF0",1766698491215,0.89030798,843.21,842.38,0.88596649]
["bitfinex-derivatives","BNBF0:USTF0",1766698492215,0.89030798,843.22,842.38,0.88596649]
["bitfinex-derivatives","BNBF0:USTF0",1766698493415,0.20640019,843.31,842.22,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766698493716,0.88880683,843.22,842.38,0.88475962]
["bitfinex-derivatives","BNBF0:USTF0",1766698494217,0.88880683,843.22,842.37,0.88475962]
["bitfinex-derivatives","BNBF0:USTF0",1766698496721,0.88880683,843.19,842.34,0.88475962]
["bitfinex-derivatives","BNBF0:USTF0",1766698497317,0.88880683,843.2,842.34,0.88475962]
["bitfinex-derivatives","BNBF0:USTF0",1766698499218,0.88880683,843.2,842.33,0.88475962]
["bitfinex-derivatives","BNBF0:USTF0",1766698502325,0.88880683,843.21,842.33,0.88475962]
["bitfinex-derivatives","BNBF0:USTF0",1766698507328,0.88880683,843.21,842.32,0.88475962]
["bitfinex-derivatives","BNBF0:USTF0",1766698508234,0.88880683,843.2,842.32,0.88475962]
["bitfinex-derivatives","BNBF0:USTF0",1766698515239,0.88880683,843.2,842.33,0.88475962]
["bitfinex-derivatives","BNBF0:USTF0",1766698515536,0.88880683,843.2,842.33,9.85391875]
["bitfinex-derivatives","BNBF0:USTF0",1766698517240,0.88880683,843.19,842.33,9.85391875]
["bitfinex-derivatives","BNBF0:USTF0",1766698518743,0.88880683,843.19,842.33,0.88475962]
["bitfinex-derivatives","BNBF0:USTF0",1766698519241,0.88880683,843.19,842.34,0.88475962]
["bitfinex-derivatives","BNBF0:USTF0",1766698520242,0.88880683,843.18,842.34,0.88475962]
["bitfinex-derivatives","BNBF0:USTF0",1766698522242,0.88880683,843.18,842.35,0.88475962]
["bitfinex-derivatives","BNBF0:USTF0",1766698522447,0.88880683,843.17,842.35,0.88475962]
["bitfinex-derivatives","BNBF0:USTF0",1766698524347,0.88880683,843.16,842.36,0.88475962]
["bitfinex-derivatives","BNBF0:USTF0",1766698525241,0.88880683,843.15,842.37,0.88475962]
["bitfinex-derivatives","BNBF0:USTF0",1766698526148,0.88880683,843.14,842.38,0.88475962]
["bitfinex-derivatives","BNBF0:USTF0",1766698526349,0.88880683,843.14,842.38,9.9680338]
["bitfinex-derivatives","BNBF0:USTF0",1766698528248,0.88880683,843.13,842.39,0.88475962]
["bitfinex-derivatives","BNBF0:USTF0",1766698531853,0.89019655,843.13,842.39,0.88620554]
["bitfinex-derivatives","BNBF0:USTF0",1766698532251,0.89019655,843.13,842.4,0.88620554]
["bitfinex-derivatives","BNBF0:USTF0",1766698532653,0.89019655,843.13,842.39,0.88620554]
["bitfinex-derivatives","BNBF0:USTF0",1766698533256,0.89019655,843.13,842.4,0.88620554]
["bitfinex-derivatives","BNBF0:USTF0",1766698537260,0.89019655,843.12,842.4,0.88620554]
["bitfinex-derivatives","BNBF0:USTF0",1766698541262,0.89019655,843.11,842.41,0.88620554]
["bitfinex-derivatives","BNBF0:USTF0",1766698541460,0.89019655,843.11,842.41,9.65234708]
["bitfinex-derivatives","BNBF0:USTF0",1766698547472,0.89019655,843.11,842.41,0.88620554]
["bitfinex-derivatives","BNBF0:USTF0",1766698550270,0.89019655,843.09,842.38,0.88620554]
["bitfinex-derivatives","BNBF0:USTF0",1766698552375,0.89019655,843.1,842.38,0.88620554]
["bitfinex-derivatives","BNBF0:USTF0",1766698554378,0.89019655,843.1,842.37,0.88620554]
["bitfinex-derivatives","BNBF0:USTF0",1766698554875,0.20640019,843.31,841.97,55.33566296]
["bitfinex-derivatives","BNBF0:USTF0",1766698554876,0.89019655,843.08,842.35,0.88620554]
["bitfinex-derivatives","BNBF0:USTF0",1766698558385,0.89019655,843.08,842.34,0.88620554]
["bitfinex-derivatives","BNBF0:USTF0",1766698558884,0.20646141,843.0,842.34,0.88620554]
["bitfinex-derivatives","BNBF0:USTF0",1766698572294,0.20646141,843.0,842.33,0.88620554]
["bitfinex-derivatives","BNBF0:USTF0",1766698577288,0.20646141,843.0,842.34,0.88620554]
["bitfinex-derivatives","BNBF0:USTF0",1766698577494,0.20646141,843.0,842.34,9.6351666]
["bitfinex-derivatives","BNBF0:USTF0",1766698581493,0.20646141,843.0,842.34,0.88620554]
["bitfinex-derivatives","BNBF0:USTF0",1766698586400,0.20646141,843.0,842.19,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766698586600,0.20646141,843.0,842.34,0.88609361]
["bitfinex-derivatives","BNBF0:USTF0",1766698586796,0.20646141,843.0,842.34,9.74106247]
["bitfinex-derivatives","BNBF0:USTF0",1766698590604,0.20646141,843.0,842.34,0.88609361]
["bitfinex-derivatives","BNBF0:USTF0",1766698591400,0.20646141,843.0,842.35,0.88609361]
["bitfinex-derivatives","BNBF0:USTF0",1766698595307,0.20646141,843.0,842.36,0.88609361]
["bitfinex-derivatives","BNBF0:USTF0",1766698609010,0.20646141,843.0,841.57,0.20641304]
["bitfinex-derivatives","BNBF0:USTF0",1766698609011,0.20646141,843.0,842.38,0.88609361]
["bitfinex-derivatives","BNBF0:USTF0",1766698610812,0.20646141,843.0,842.38,9.70809541]
["bitfinex-derivatives","BNBF0:USTF0",1766698611112,0.20646141,843.0,842.38,8.8220018]
["bitfinex-derivatives","BNBF0:USTF0",1766698614714,0.20646141,843.0,842.37,0.88609361]
["bitfinex-derivatives","BNBF0:USTF0",1766698615313,0.20646141,843.0,842.39,0.88609361]
["bitfinex-derivatives","BNBF0:USTF0",1766698616415,0.20646141,843.0,842.39,0.88655275]
["bitfinex-derivatives","BNBF0:USTF0",1766698616717,0.20646141,843.0,842.4,0.88655275]
["bitfinex-derivatives","BNBF0:USTF0",1766698617215,0.20646141,843.0,842.39,0.88655275]
["bitfinex-derivatives","BNBF0:USTF0",1766698627316,0.20646141,843.0,842.38,0.88655275]
["bitfinex-derivatives","BNBF0:USTF0",1766698628322,0.20646141,843.0,842.39,0.88655275]
["bitfinex-derivatives","BNBF0:USTF0",1766698636926,0.89039596,843.14,842.39,0.88655275]
["bitfinex-derivatives","BNBF0:USTF0",1766698640528,0.89039596,843.13,842.39,0.88655275]
["bitfinex-derivatives","BNBF0:USTF0",1766698644931,0.20645039,843.08,842.39,0.88655275]
["bitfinex-derivatives","BNBF0:USTF0",1766698652033,0.20645039,843.08,842.4,0.88655275]
["bitfinex-derivatives","BNBF0:USTF0",1766698652337,0.20645039,843.08,842.4,9.75749219]
["bitfinex-derivatives","BNBF0:USTF0",1766698656237,0.20645039,843.08,842.4,0.88655275]
["bitfinex-derivatives","BNBF0:USTF0",1766698658342,0.20645039,843.08,842.41,0.88655275]
["bitfinex-derivatives","BNBF0:USTF0",1766698674154,0.20645039,843.08,842.26,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766698674352,0.20645039,843.08,842.41,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698674651,0.20645039,843.08,842.41,9.93365244]
["bitfinex-derivatives","BNBF0:USTF0",1766698678460,0.20645039,843.08,842.41,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698687367,0.20645039,843.08,842.26,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766698687368,0.20645039,843.08,842.42,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698687663,0.89059745,843.3,842.59,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698687866,0.89059745,843.37,842.66,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698688067,0.89059745,843.38,842.67,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698688466,0.89059745,843.43,842.62,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698688664,1.09700314,843.44,842.63,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698689468,0.20640569,843.44,842.61,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698690069,0.20640569,843.44,842.62,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698690466,0.20640569,843.44,842.61,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698691470,0.20640569,843.44,842.59,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698692366,0.20640569,843.44,842.65,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698693268,0.89059745,843.69,842.74,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698693471,0.20634756,843.56,842.72,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698694572,0.20634756,843.56,842.7,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698695372,0.20634756,843.56,842.68,9.71504736]
["bitfinex-derivatives","BNBF0:USTF0",1766698696474,0.20634756,843.56,842.68,8.82817826]
["bitfinex-derivatives","BNBF0:USTF0",1766698696675,0.89059745,843.77,842.68,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698696976,0.20632431,843.65,842.68,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698697169,0.20632431,843.65,842.71,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698697374,0.20632431,843.65,842.7,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698698576,0.20632431,843.65,841.86,0.01336334]
["bitfinex-derivatives","BNBF0:USTF0",1766698698577,0.20632431,843.65,842.68,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698698974,0.20632431,843.65,842.7,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698699376,0.20632431,843.65,842.69,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698700577,0.20632431,843.65,842.68,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698701079,0.20632431,843.65,842.69,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698701280,0.20632431,843.65,842.8,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698701481,0.20632431,843.65,842.8,8.87023513]
["bitfinex-derivatives","BNBF0:USTF0",1766698704385,0.89059745,844.08,842.8,8.87023513]
["bitfinex-derivatives","BNBF0:USTF0",1766698704585,0.20628823,843.74,842.76,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698705384,0.20628823,843.74,842.75,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698705782,0.20628823,843.74,842.73,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698706084,0.20628823,843.74,841.82,2.97019491]
["bitfinex-derivatives","BNBF0:USTF0",1766698706085,0.20628823,843.74,842.63,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698706586,0.20628823,843.74,841.79,0.01145117]
["bitfinex-derivatives","BNBF0:USTF0",1766698706587,0.20628823,843.74,842.61,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698711190,0.20628823,843.74,842.58,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698711392,0.20628823,843.74,842.46,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698712394,0.20628823,843.74,842.47,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698712595,0.20628823,843.74,842.47,9.67277722]
["bitfinex-derivatives","BNBF0:USTF0",1766698714396,0.89059745,843.7,842.47,8.78590812]
["bitfinex-derivatives","BNBF0:USTF0",1766698715395,0.89059745,843.69,842.47,8.78590812]
["bitfinex-derivatives","BNBF0:USTF0",1766698715896,0.89059745,843.69,842.37,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698716396,0.89059745,843.69,842.38,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698717393,0.89059745,843.68,842.38,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698718496,0.89059745,843.67,842.39,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698720393,0.89059745,843.66,842.4,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698720794,0.89059745,843.66,842.4,9.96492164]
["bitfinex-derivatives","BNBF0:USTF0",1766698721398,0.89059745,843.65,842.41,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698723398,0.89059745,843.64,842.42,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698724498,0.89059745,843.63,842.43,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698726394,0.89059745,843.62,842.44,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698727400,0.89059745,843.61,842.45,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698727600,0.89059745,843.61,842.45,9.80845439]
["bitfinex-derivatives","BNBF0:USTF0",1766698728401,0.89059745,843.6,842.46,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698729599,0.89059745,843.59,842.47,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698730498,0.89059745,843.58,842.48,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698731002,0.20628823,843.74,842.47,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698731003,0.89059745,843.57,842.47,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698731499,0.89059745,843.57,842.32,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766698731500,0.89059745,843.56,842.48,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698732303,0.89059745,843.55,842.5,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698735304,0.89059745,843.55,842.49,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698741512,0.89059745,843.56,842.49,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698742111,0.89059745,843.55,842.49,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698746415,0.89059745,843.55,842.34,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766698746416,0.89059745,843.54,842.5,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698747514,0.89059745,843.53,842.51,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698748418,0.89059745,843.52,842.52,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698749315,0.89059745,843.5,842.54,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698750419,0.89059745,843.49,842.56,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698751422,0.89059745,843.48,842.57,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698752424,0.89059745,843.47,842.58,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698753321,0.89059745,843.45,842.59,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698754427,0.89059745,843.44,842.6,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698755428,0.89059745,843.42,842.62,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698756428,0.89059745,843.41,842.63,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698756726,0.89059745,843.4,842.62,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698757423,0.89059745,843.39,842.62,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698758524,0.89059745,843.38,842.63,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698759528,0.89059745,843.37,842.65,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698761231,0.89059745,843.37,842.64,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698776638,0.89059745,843.36,842.64,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698781139,0.89059745,843.37,842.64,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698791150,0.89059745,843.36,842.64,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698796550,0.89059745,843.39,842.64,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698796754,0.89059745,843.39,842.66,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698797053,0.89059745,843.46,842.73,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698797251,0.89059745,843.47,842.72,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698798154,0.89059745,843.48,842.72,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698799350,0.89059745,843.48,842.71,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698802157,0.89059745,843.49,842.71,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698802357,0.89059745,843.49,842.7,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698802856,0.89059745,843.44,842.65,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698807559,0.89059745,843.54,842.75,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698807759,0.89059745,843.57,842.78,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698808062,0.89059745,843.58,842.79,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698808361,0.89059745,843.59,842.78,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698808557,0.89059745,843.58,842.77,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698809465,0.89059745,843.59,842.76,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698810464,0.89059745,843.6,842.76,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698811366,0.89059745,843.6,842.75,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698812065,0.89059745,843.61,842.75,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698813665,0.89059745,843.61,842.74,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698814266,0.89059745,843.62,842.74,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698815369,0.89059745,843.62,842.73,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698816462,0.89059745,843.63,842.73,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698819271,0.89059745,843.63,842.72,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698821372,0.89059745,843.64,842.72,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698830382,0.89059745,843.63,842.72,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698830978,0.20628823,843.74,842.72,0.8868691]
["bitfinex-derivatives","BNBF0:USTF0",1766698831183,0.88760134,843.63,842.72,0.88215726]
["bitfinex-derivatives","BNBF0:USTF0",1766698831383,13.54796063,843.63,842.72,0.88215726]
["bitfinex-derivatives","BNBF0:USTF0",1766698831582,12.66035929,843.63,842.8,0.88215726]
["bitfinex-derivatives","BNBF0:USTF0",1766698832484,12.66035929,843.63,842.79,0.88215726]
["bitfinex-derivatives","BNBF0:USTF0",1766698833282,12.66035929,843.63,842.8,0.88215726]
["bitfinex-derivatives","BNBF0:USTF0",1766698833481,12.66035929,843.63,842.79,0.88215726]
["bitfinex-derivatives","BNBF0:USTF0",1766698834182,12.66035929,843.63,842.8,0.88215726]
["bitfinex-derivatives","BNBF0:USTF0",1766698834482,12.66035929,843.63,842.79,0.88215726]
["bitfinex-derivatives","BNBF0:USTF0",1766698835185,0.88760134,843.71,842.8,0.88215726]
["bitfinex-derivatives","BNBF0:USTF0",1766698837282,0.88760134,843.7,842.8,0.88215726]
["bitfinex-derivatives","BNBF0:USTF0",1766698837487,0.88760134,843.72,842.81,0.88215726]
["bitfinex-derivatives","BNBF0:USTF0",1766698837687,12.99518098,843.7,842.81,0.88215726]
["bitfinex-derivatives","BNBF0:USTF0",1766698838288,12.99518098,843.7,842.82,0.88215726]
["bitfinex-derivatives","BNBF0:USTF0",1766698838482,12.99518098,843.7,842.81,0.88215726]
["bitfinex-derivatives","BNBF0:USTF0",1766698839190,12.99518098,843.7,842.66,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766698839387,12.99518098,843.7,842.87,0.88191839]
["bitfinex-derivatives","BNBF0:USTF0",1766698841786,0.20628823,843.74,842.87,0.88191839]
["bitfinex-derivatives","BNBF0:USTF0",1766698843402,0.20628823,843.74,842.88,0.88191839]
["bitfinex-derivatives","BNBF0:USTF0",1766698845396,0.20628823,843.74,842.87,0.88191839]
["bitfinex-derivatives","BNBF0:USTF0",1766698849403,0.20628823,843.74,842.88,0.88191839]
["bitfinex-derivatives","BNBF0:USTF0",1766698851704,0.20628823,843.74,842.89,9.91168223]
["bitfinex-derivatives","BNBF0:USTF0",1766698852406,0.20628823,843.74,842.89,9.02976384]
["bitfinex-derivatives","BNBF0:USTF0",1766698855906,0.20628823,843.74,842.88,0.88191839]
["bitfinex-derivatives","BNBF0:USTF0",1766698858807,0.20628823,843.74,842.88,0.88209236]
["bitfinex-derivatives","BNBF0:USTF0",1766698866411,0.20628823,843.74,842.89,0.88209236]
["bitfinex-derivatives","BNBF0:USTF0",1766698870313,0.20628823,843.74,842.9,0.88209236]
["bitfinex-derivatives","BNBF0:USTF0",1766698871018,0.20628823,843.74,842.9,9.64960783]
["bitfinex-derivatives","BNBF0:USTF0",1766698871518,1.09401103,843.74,842.9,9.64960783]
["bitfinex-derivatives","BNBF0:USTF0",1766698873318,0.8877228,843.73,842.91,0.88209236]
["bitfinex-derivatives","BNBF0:USTF0",1766698875420,0.8877228,843.72,842.92,0.88209236]
["bitfinex-derivatives","BNBF0:USTF0",1766698876419,0.8877228,843.71,842.93,0.88209236]
["bitfinex-derivatives","BNBF0:USTF0",1766698878420,0.8877228,843.71,842.94,0.88209236]
["bitfinex-derivatives","BNBF0:USTF0",1766698879225,0.8877228,843.71,842.94,9.68231905]
["bitfinex-derivatives","BNBF0:USTF0",1766698879524,0.8877228,843.7,842.94,9.68231905]
["bitfinex-derivatives","BNBF0:USTF0",1766698881327,0.8877228,843.7,842.95,0.88209236]
["bitfinex-derivatives","BNBF0:USTF0",1766698882323,0.8877228,843.69,842.95,0.88209236]
["bitfinex-derivatives","BNBF0:USTF0",1766698883426,0.8877228,843.68,842.96,0.88209236]
["bitfinex-derivatives","BNBF0:USTF0",1766698896338,0.8877228,843.67,842.96,0.88209236]
["bitfinex-derivatives","BNBF0:USTF0",1766698908340,0.8877228,843.67,842.95,0.88209236]
["bitfinex-derivatives","BNBF0:USTF0",1766698921152,0.8877228,843.68,842.95,0.88209236]
["bitfinex-derivatives","BNBF0:USTF0",1766698927264,0.8877228,843.67,842.95,0.88209236]
["bitfinex-derivatives","BNBF0:USTF0",1766698928562,0.8877228,843.68,842.96,0.88209236]
["bitfinex-derivatives","BNBF0:USTF0",1766698932265,0.8877228,843.69,842.97,0.88209236]
["bitfinex-derivatives","BNBF0:USTF0",1766698939770,0.88981662,843.69,842.97,0.88410287]
["bitfinex-derivatives","BNBF0:USTF0",1766698941374,13.71935685,843.69,842.97,0.88410287]
["bitfinex-derivatives","BNBF0:USTF0",1766698945078,0.88981662,843.69,842.97,0.88410287]
["bitfinex-derivatives","BNBF0:USTF0",1766698948177,0.88981662,843.7,842.97,0.88410287]
["bitfinex-derivatives","BNBF0:USTF0",1766698969190,0.88981662,843.69,842.97,0.88410287]
["bitfinex-derivatives","BNBF0:USTF0",1766698969391,13.75819535,843.69,842.97,0.88410287]
["bitfinex-derivatives","BNBF0:USTF0",1766698972695,0.88981662,843.69,842.97,0.88410287]
["bitfinex-derivatives","BNBF0:USTF0",1766698977193,0.88981662,843.69,842.98,0.88410287]
["bitfinex-derivatives","BNBF0:USTF0",1766698983495,0.88981662,843.68,842.97,0.88410287]
["bitfinex-derivatives","BNBF0:USTF0",1766698983694,0.88981662,843.65,842.94,0.88410287]
["bitfinex-derivatives","BNBF0:USTF0",1766698983894,0.20631392,843.58,842.94,0.88410287]
["bitfinex-derivatives","BNBF0:USTF0",1766698984093,13.08655785,843.58,842.94,0.88410287]
["bitfinex-derivatives","BNBF0:USTF0",1766698984299,13.08655785,843.58,842.93,0.88410287]
["bitfinex-derivatives","BNBF0:USTF0",1766698987501,0.20631392,843.58,842.93,0.88410287]
["bitfinex-derivatives","BNBF0:USTF0",1766698988804,0.20631392,843.58,842.92,0.88410287]
["bitfinex-derivatives","BNBF0:USTF0",1766698993312,0.20631392,843.58,842.91,0.88410287]
["bitfinex-derivatives","BNBF0:USTF0",1766699017137,0.20631392,843.58,842.92,0.88410287]
["bitfinex-derivatives","BNBF0:USTF0",1766699018540,0.20631392,843.58,842.92,14.00475142]
["bitfinex-derivatives","BNBF0:USTF0",1766699022548,0.20631392,843.58,842.92,0.88410287]
["bitfinex-derivatives","BNBF0:USTF0",1766699026347,0.20631392,843.58,842.93,0.88410287]
["bitfinex-derivatives","BNBF0:USTF0",1766699034247,0.20631392,843.58,842.78,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766699034552,0.20631392,843.58,842.93,13.80584811]
["bitfinex-derivatives","BNBF0:USTF0",1766699035551,0.20631392,843.58,842.94,0.88450782]
["bitfinex-derivatives","BNBF0:USTF0",1766699039054,0.20631392,843.58,842.93,12.92134029]
["bitfinex-derivatives","BNBF0:USTF0",1766699039350,0.20631392,843.58,842.92,0.88450782]
["bitfinex-derivatives","BNBF0:USTF0",1766699041058,0.20631392,843.58,842.92,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699048766,0.20631392,843.58,842.91,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699068280,0.20631392,843.58,842.93,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699101694,0.20631392,843.58,842.94,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699102998,0.20631392,843.58,842.94,13.68912911]
["bitfinex-derivatives","BNBF0:USTF0",1766699109701,0.20631392,843.58,842.94,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699135322,0.88997747,843.69,842.97,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699135623,0.20630413,843.7,842.98,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699136820,0.20630413,843.7,842.98,13.63674662]
["bitfinex-derivatives","BNBF0:USTF0",1766699138321,0.20630413,843.7,842.98,12.75193651]
["bitfinex-derivatives","BNBF0:USTF0",1766699138819,0.20630413,843.7,842.98,13.63674662]
["bitfinex-derivatives","BNBF0:USTF0",1766699139322,0.20630413,843.7,842.98,12.75193651]
["bitfinex-derivatives","BNBF0:USTF0",1766699140324,0.20630413,843.7,842.97,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699156140,0.20630413,843.7,842.96,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699161040,0.20630413,843.7,842.97,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699165947,0.88997747,843.93,843.16,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699166448,0.20628029,843.85,843.14,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699167247,0.20628029,843.85,843.13,9.86108398]
["bitfinex-derivatives","BNBF0:USTF0",1766699168248,0.20628029,843.85,843.13,8.97627387]
["bitfinex-derivatives","BNBF0:USTF0",1766699169247,0.20628029,843.85,843.13,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699170343,0.20628029,843.85,843.12,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699172444,0.20628029,843.85,843.11,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699173546,0.88997747,844.04,843.11,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699173751,0.20624055,843.95,843.09,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699173949,12.97390616,843.95,843.09,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699175350,12.97390616,843.95,843.08,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699177451,0.20624055,843.95,843.08,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699179252,0.20624055,843.95,843.07,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699195064,0.20624055,843.95,843.08,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699198273,0.20624055,843.95,843.09,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699199770,0.20624055,843.95,843.09,9.85285477]
["bitfinex-derivatives","BNBF0:USTF0",1766699201168,0.20624055,843.95,843.1,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699203069,0.20624055,843.95,843.11,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699204174,0.20624055,843.95,843.12,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699205570,0.20624055,843.95,843.15,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699206272,0.20624055,843.95,843.16,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699207275,0.20624055,843.95,843.17,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699208182,0.20624055,843.95,843.18,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699209171,0.20624055,843.95,843.17,8.78981962]
["bitfinex-derivatives","BNBF0:USTF0",1766699209172,0.20624055,843.95,843.2,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699210378,0.20624055,843.95,843.22,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699228988,0.20624055,843.95,843.21,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699241297,0.20624055,843.95,843.22,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699249295,1.09621802,843.95,843.23,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699250102,1.09621802,843.95,843.23,9.65952969]
["bitfinex-derivatives","BNBF0:USTF0",1766699255104,1.09621802,843.95,843.23,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699281431,0.88997747,843.93,843.22,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699282832,0.88997747,843.93,842.91,1.78211694]
["bitfinex-derivatives","BNBF0:USTF0",1766699282833,0.88997747,843.93,843.21,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699284239,0.88997747,843.81,843.08,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699284442,0.88997747,843.6,842.88,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699285337,0.88997747,843.66,842.82,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699286240,0.88997747,843.58,842.74,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699286540,0.88997747,843.61,842.69,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699287241,0.88997747,843.63,842.67,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699287541,0.88997747,843.63,842.66,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699288242,0.88997747,843.65,842.64,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699289242,0.88997747,843.67,842.63,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699289438,0.88997747,843.67,842.62,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699290241,0.88997747,843.68,842.61,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699290441,0.88997747,843.69,842.61,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699291245,0.88997747,843.74,842.66,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699291544,0.88997747,843.76,842.66,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699291744,0.88997747,843.76,842.66,9.7494506]
["bitfinex-derivatives","BNBF0:USTF0",1766699292242,0.88997747,843.77,842.66,9.7494506]
["bitfinex-derivatives","BNBF0:USTF0",1766699292542,0.88997747,843.78,842.66,9.7494506]
["bitfinex-derivatives","BNBF0:USTF0",1766699292741,0.88997747,843.78,842.67,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699293248,0.88997747,843.79,842.66,9.7494506]
["bitfinex-derivatives","BNBF0:USTF0",1766699295342,1.39407816,843.95,842.66,9.7494506]
["bitfinex-derivatives","BNBF0:USTF0",1766699295343,0.88997747,843.8,842.66,8.86464049]
["bitfinex-derivatives","BNBF0:USTF0",1766699295547,0.88997747,843.8,842.65,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699297345,0.88997747,843.81,842.64,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699300254,0.88997747,843.82,842.64,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699300451,0.88997747,843.82,842.63,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699306253,0.88997747,843.8,842.61,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699306454,0.88997747,843.79,842.6,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699311356,0.88997747,843.78,842.6,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699313458,0.88997747,843.78,842.61,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699314462,0.88997747,843.77,842.61,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699314762,0.88997747,843.77,842.61,9.71457181]
["bitfinex-derivatives","BNBF0:USTF0",1766699315458,0.88997747,843.77,842.62,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699316460,0.88997747,843.76,842.62,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699317462,0.88997747,843.76,842.63,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699318363,0.88997747,843.75,842.63,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699319264,0.88997747,843.75,842.64,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699319464,0.88997747,843.74,842.64,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699320465,0.88997747,843.73,842.65,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699321365,0.88997747,843.72,842.66,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699322564,0.88997747,843.71,842.67,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699322768,0.88997747,843.71,842.67,9.74853004]
["bitfinex-derivatives","BNBF0:USTF0",1766699323568,0.88997747,843.7,842.68,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699324263,55.61349333,843.87,842.7,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699324264,0.88997747,843.69,842.7,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699325272,0.88997747,843.68,842.7,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699326468,0.88997747,843.67,842.72,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699327268,0.88997747,843.65,842.74,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699328273,0.88997747,843.62,842.76,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699329270,0.88997747,843.58,842.81,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699330272,0.88997747,843.57,842.81,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699334279,0.88997747,843.57,842.82,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699334577,0.88997747,843.57,842.82,9.76841488]
["bitfinex-derivatives","BNBF0:USTF0",1766699335274,0.88997747,843.56,842.82,9.76841488]
["bitfinex-derivatives","BNBF0:USTF0",1766699336974,0.88997747,843.57,842.82,9.76841488]
["bitfinex-derivatives","BNBF0:USTF0",1766699337580,0.88997747,843.56,842.82,9.76841488]
["bitfinex-derivatives","BNBF0:USTF0",1766699338181,0.88997747,843.56,842.82,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699346293,0.88997747,843.56,842.83,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699346492,0.88997747,843.56,842.83,9.76277718]
["bitfinex-derivatives","BNBF0:USTF0",1766699348397,0.88997747,843.55,842.83,9.76277718]
["bitfinex-derivatives","BNBF0:USTF0",1766699350197,0.88997747,843.55,842.84,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699356401,0.88997747,843.54,842.83,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699374110,0.20634817,843.46,842.83,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699386732,0.20634817,843.46,842.79,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699386933,0.20634817,843.46,842.78,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699387133,0.20634817,843.46,842.77,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699391130,0.20634817,843.46,842.76,0.88481011]
["bitfinex-derivatives","BNBF0:USTF0",1766699400838,0.20634817,843.46,842.6,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766699401038,0.20634817,843.46,842.76,0.88484395]
["bitfinex-derivatives","BNBF0:USTF0",1766699405142,0.20634817,843.46,842.75,0.88484395]
["bitfinex-derivatives","BNBF0:USTF0",1766699408043,0.20634817,843.46,842.6,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766699408243,0.20634817,843.46,842.75,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699409241,0.20634817,843.46,842.76,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699410047,0.20634817,843.46,842.73,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699410343,0.88941321,843.45,842.68,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699411342,1.09576138,843.46,842.67,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699412451,0.88941321,843.45,842.66,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699413242,0.88941321,843.45,842.65,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699415147,1.09576138,843.46,842.65,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699416343,1.09576138,843.46,842.64,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699420247,0.20634817,843.46,842.64,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699426355,0.88941321,843.45,842.62,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699429158,0.88941321,843.45,842.63,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699429451,0.88941321,843.45,842.62,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699430154,0.88941321,843.45,842.63,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699430454,0.88941321,843.45,842.63,14.01608958]
["bitfinex-derivatives","BNBF0:USTF0",1766699434354,0.88941321,843.45,842.63,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699440254,0.88941321,843.44,842.63,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699445161,0.88941321,843.44,842.64,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699445861,0.88941321,843.44,842.64,13.70802941]
["bitfinex-derivatives","BNBF0:USTF0",1766699447264,0.88941321,843.43,842.64,13.70802941]
["bitfinex-derivatives","BNBF0:USTF0",1766699449968,0.88941321,843.43,842.64,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699450370,0.88941321,843.43,842.65,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699451168,0.88941321,843.42,842.65,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699452466,0.88941321,843.42,842.66,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699453467,0.88941321,843.37,842.62,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699454469,0.88941321,843.35,842.61,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699457272,0.88941321,843.36,842.61,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699458173,0.88941321,843.36,842.6,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699464375,0.88941321,843.37,842.6,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699465475,0.88941321,843.37,842.59,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699484296,0.88941321,843.37,842.6,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699484498,0.88941321,843.37,842.6,13.97624592]
["bitfinex-derivatives","BNBF0:USTF0",1766699488299,0.88941321,843.36,842.6,13.97624592]
["bitfinex-derivatives","BNBF0:USTF0",1766699488500,0.88941321,843.36,842.6,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699493302,0.88941321,843.36,842.61,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699493502,0.88941321,843.36,842.61,13.57788954]
["bitfinex-derivatives","BNBF0:USTF0",1766699495304,0.88941321,843.35,842.61,13.57788954]
["bitfinex-derivatives","BNBF0:USTF0",1766699496705,0.88941321,843.35,842.61,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699497208,0.88941321,843.35,842.62,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699498306,0.88941321,843.34,842.63,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699506309,0.88941321,843.33,842.61,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699506510,0.88941321,843.31,842.6,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699507512,0.88941321,843.32,842.6,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699510310,0.88941321,843.32,842.59,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699511012,0.88941321,843.32,842.6,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699511415,0.88941321,843.32,842.59,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699516714,0.88941321,843.3,842.57,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699518317,0.88941321,843.31,842.57,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699519518,0.88941321,843.31,842.56,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699534526,0.88941321,843.32,842.56,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699535528,0.88941321,843.31,842.56,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699541734,0.88941321,843.33,842.57,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699542636,0.88941321,843.33,842.57,9.69855813]
["bitfinex-derivatives","BNBF0:USTF0",1766699543443,0.88941321,843.33,842.58,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699544345,0.88941321,843.32,842.58,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699546642,0.88941321,843.33,842.59,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699548448,0.88941321,843.35,842.61,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699548647,0.88941321,843.42,842.68,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699549348,0.88941321,843.43,842.67,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699551348,0.88941321,843.44,842.66,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699553349,0.88941321,843.45,842.65,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699556249,1.09576138,843.46,842.64,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699559551,0.20634817,843.46,842.64,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699561356,0.20634817,843.46,842.63,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699574068,0.88941321,843.47,842.63,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699574366,0.20638794,843.27,842.63,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699574661,12.87931151,843.27,842.63,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699576665,12.87931151,843.27,842.62,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699577567,12.87931151,843.27,842.63,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699577867,0.20638794,843.27,842.63,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699583371,0.20638794,843.27,842.64,9.63439425]
["bitfinex-derivatives","BNBF0:USTF0",1766699586275,0.20638794,843.27,842.65,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699589275,0.20638794,843.27,842.66,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699591381,0.20638794,843.27,842.67,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699593379,0.20638794,843.27,842.69,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699600287,0.20638794,843.27,842.38,1.78211694]
["bitfinex-derivatives","BNBF0:USTF0",1766699600288,0.20638794,843.27,842.65,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699601194,0.20638794,843.27,842.64,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699607197,0.20638794,843.27,842.63,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699616101,0.20638794,843.27,842.62,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699617201,0.20638794,843.27,842.61,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699621113,0.20638794,843.27,842.54,0.884783]
["bitfinex-derivatives","BNBF0:USTF0",1766699621913,0.20638794,843.27,842.54,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699623213,0.20638794,843.27,842.53,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699626010,0.20638794,843.27,842.51,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699626213,0.20638794,843.27,842.49,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699626711,0.88962371,843.24,842.44,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699627214,0.88962371,843.25,842.43,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699628315,0.88962371,843.26,842.43,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699629115,0.88962371,843.26,842.42,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699630110,1.09601165,843.27,842.42,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699631214,1.09601165,843.27,842.41,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699632215,0.20638794,843.27,842.41,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699635214,0.20638794,843.27,842.4,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699636614,0.88962371,843.26,842.38,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699638316,1.09601165,843.27,842.38,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699639217,1.09601165,843.27,842.37,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699639519,1.09601165,843.27,842.22,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766699639520,0.88962371,843.25,842.36,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699640016,0.88962371,843.21,842.32,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699640720,0.88962371,843.18,842.29,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699641317,0.88962371,843.18,842.27,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699642118,0.88962371,843.18,842.28,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699642518,0.88962371,843.18,842.27,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699643424,0.88962371,843.19,842.26,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699644321,0.88962371,843.19,842.27,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699644519,0.88962371,843.19,842.26,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699645325,0.88962371,843.2,842.26,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699646324,0.88962371,843.2,842.25,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699649423,0.88962371,843.2,842.24,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699652031,0.88962371,843.19,842.22,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699656027,0.88962371,843.17,842.21,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699656231,0.88962371,843.08,842.11,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699658330,0.88962371,843.09,842.1,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699659126,0.88962371,843.08,842.11,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699659330,0.88962371,843.09,842.1,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699663232,0.88962371,843.08,842.11,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699663531,0.88962371,843.09,842.1,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699664133,0.88962371,843.08,842.11,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699669133,0.88962371,843.07,842.12,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699669337,0.88962371,843.07,842.12,9.86664005]
["bitfinex-derivatives","BNBF0:USTF0",1766699672439,0.88962371,843.07,842.12,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699673340,0.88962371,843.06,842.12,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699674042,0.88962371,843.11,842.17,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699675242,0.88962371,843.1,842.17,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699676341,0.88962371,843.1,842.18,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699678142,0.88962371,843.09,842.18,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699678343,0.88962371,843.09,842.19,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699679438,0.88962371,843.09,842.2,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699679642,0.88962371,843.09,842.2,9.74551168]
["bitfinex-derivatives","BNBF0:USTF0",1766699680440,0.88962371,843.08,842.2,9.74551168]
["bitfinex-derivatives","BNBF0:USTF0",1766699681244,0.88962371,843.08,842.21,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699682145,0.88962371,843.07,842.21,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699683347,0.88962371,843.07,842.22,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699684247,0.88962371,843.06,842.23,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699688351,0.88962371,843.05,842.23,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699690452,0.88962371,843.05,842.24,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699690655,0.88962371,843.05,842.24,9.91703126]
["bitfinex-derivatives","BNBF0:USTF0",1766699693456,0.88962371,843.04,842.24,9.91703126]
["bitfinex-derivatives","BNBF0:USTF0",1766699694360,0.88962371,843.04,842.25,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699696354,0.88962371,843.03,842.25,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699697360,0.88962371,843.03,842.26,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699699361,0.88962371,843.02,842.26,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699700362,0.88962371,843.02,842.27,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699706067,0.88962371,843.07,842.32,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699708168,0.88962371,843.08,842.32,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699708373,0.88962371,843.07,842.32,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699709272,0.88962371,843.08,842.31,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699709672,0.88962371,843.07,842.31,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699720978,0.88962371,843.06,842.3,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699727782,0.88962371,843.06,842.31,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699739687,0.88962371,843.06,842.32,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699746192,0.88962371,843.05,842.32,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699747392,0.88962371,843.05,842.33,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699750291,0.88962371,843.04,842.34,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699757095,0.88962371,843.04,841.85,54.75505031]
["bitfinex-derivatives","BNBF0:USTF0",1766699757096,0.88962371,843.03,842.32,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699774708,13.73555861,843.03,842.32,0.88530655]
["bitfinex-derivatives","BNBF0:USTF0",1766699778316,12.8459349,843.03,842.17,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766699778517,0.890461,843.02,842.31,0.88825972]
["bitfinex-derivatives","BNBF0:USTF0",1766699780113,0.890461,843.03,842.31,0.88825972]
["bitfinex-derivatives","BNBF0:USTF0",1766699794126,0.890461,843.01,842.3,0.88825972]
["bitfinex-derivatives","BNBF0:USTF0",1766699796326,13.8889544,843.01,842.3,0.88825972]
["bitfinex-derivatives","BNBF0:USTF0",1766699799427,0.890461,843.01,842.3,0.88825972]
["bitfinex-derivatives","BNBF0:USTF0",1766699811640,0.20646325,843.07,842.14,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766699811841,0.8904051,843.01,842.3,0.88851065]
["bitfinex-derivatives","BNBF0:USTF0",1766699812036,14.00105986,843.01,842.3,9.64714556]
["bitfinex-derivatives","BNBF0:USTF0",1766699817340,0.8904051,843.01,842.3,0.88851065]
["bitfinex-derivatives","BNBF0:USTF0",1766699821148,0.89045304,843.01,842.3,0.88880922]
["bitfinex-derivatives","BNBF0:USTF0",1766699835155,0.89045304,843.01,842.15,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766699835156,0.89045304,843.01,842.31,0.88880922]
["bitfinex-derivatives","BNBF0:USTF0",1766699836162,0.89045304,843.0,842.31,0.88880922]
["bitfinex-derivatives","BNBF0:USTF0",1766699836363,13.69535757,843.0,842.31,0.88880922]
["bitfinex-derivatives","BNBF0:USTF0",1766699839761,0.89045304,843.0,842.31,0.88880922]
["bitfinex-derivatives","BNBF0:USTF0",1766699855280,0.89045304,843.02,842.33,0.88880922]
["bitfinex-derivatives","BNBF0:USTF0",1766699855477,0.89045304,843.15,842.45,0.88880922]
["bitfinex-derivatives","BNBF0:USTF0",1766699855682,0.89045304,843.15,842.45,9.62425423]
["bitfinex-derivatives","BNBF0:USTF0",1766699856281,0.20645467,843.16,842.45,8.73544501]
["bitfinex-derivatives","BNBF0:USTF0",1766699857878,0.20645467,843.16,842.46,0.88880922]
["bitfinex-derivatives","BNBF0:USTF0",1766699858381,0.20645467,843.16,842.45,9.62425423]
["bitfinex-derivatives","BNBF0:USTF0",1766699859382,0.20645467,843.16,842.45,8.73544501]
["bitfinex-derivatives","BNBF0:USTF0",1766699859583,0.20645467,843.16,842.44,0.88880922]
["bitfinex-derivatives","BNBF0:USTF0",1766699860281,0.20645467,843.16,842.43,0.88880922]
["bitfinex-derivatives","BNBF0:USTF0",1766699862182,0.20645467,843.16,842.42,0.88880922]
["bitfinex-derivatives","BNBF0:USTF0",1766699863184,0.20645467,843.16,842.41,0.88880922]
["bitfinex-derivatives","BNBF0:USTF0",1766699866189,0.20645467,843.16,842.4,0.88880922]
["bitfinex-derivatives","BNBF0:USTF0",1766699869193,0.20645467,843.16,842.39,0.88880922]
["bitfinex-derivatives","BNBF0:USTF0",1766699875996,0.20645467,843.16,842.23,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766699876593,0.20645467,843.16,842.39,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699876798,0.20645467,843.16,842.39,13.96764742]
["bitfinex-derivatives","BNBF0:USTF0",1766699877292,0.20645467,843.16,842.39,13.08234218]
["bitfinex-derivatives","BNBF0:USTF0",1766699879601,0.20645467,843.16,842.39,13.96764742]
["bitfinex-derivatives","BNBF0:USTF0",1766699879800,0.20645467,843.16,842.39,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699888202,0.20645467,843.16,842.4,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699888503,0.20645467,843.16,842.4,13.55949105]
["bitfinex-derivatives","BNBF0:USTF0",1766699891208,0.20645467,843.16,842.41,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699893307,0.20645467,843.16,842.42,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699895214,0.20645467,843.16,842.43,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699896315,0.20645467,843.16,842.44,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699898316,0.20645467,843.16,842.45,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699898612,0.20645467,843.16,842.45,13.79972279]
["bitfinex-derivatives","BNBF0:USTF0",1766699899214,0.20645467,843.16,842.47,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699900319,0.20645467,843.16,842.49,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699901116,0.20645467,843.16,842.5,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699902220,0.20645467,843.16,842.51,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699946356,0.20645467,843.16,841.94,54.29866747]
["bitfinex-derivatives","BNBF0:USTF0",1766699946357,0.20645467,843.16,842.49,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699949457,0.20645467,843.16,842.33,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766699949458,0.20645467,843.16,842.48,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699950559,0.20645467,843.16,842.47,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699953257,0.20645467,843.16,842.46,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699968672,0.88748303,843.13,842.41,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699968874,0.88748303,842.95,842.23,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699969370,0.88748303,842.98,842.2,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699970273,0.88748303,843.0,842.18,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699971374,0.88748303,843.01,842.17,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699972274,0.88748303,843.02,842.15,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699972776,0.88748303,843.01,842.14,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699973275,0.88748303,843.02,842.13,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699974372,0.88748303,843.03,842.12,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699975278,0.88748303,843.03,842.11,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699976273,0.88748303,843.04,842.11,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699977275,0.88748303,843.05,842.1,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699979477,0.88748303,843.06,842.09,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699979877,54.25159873,843.14,842.09,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699979878,0.88748303,843.05,842.09,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699980275,0.88748303,843.06,842.09,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699981180,0.88748303,843.06,842.08,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699983475,0.88748303,843.07,842.08,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699984378,0.88748303,843.07,842.07,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699986779,0.88748303,843.03,842.03,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699988280,0.88748303,843.03,841.87,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766699988281,0.88748303,843.03,842.02,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766699996686,0.88748303,843.0,841.99,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766700000188,0.88748303,843.0,842.0,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766700002188,0.88748303,842.99,842.0,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766700004194,0.88748303,842.99,842.01,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766700005088,0.88748303,842.98,842.0,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766700005293,0.88748303,842.97,842.01,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766700007190,0.88748303,842.97,841.71,1.78211694]
["bitfinex-derivatives","BNBF0:USTF0",1766700007191,0.88748303,842.96,842.02,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766700008193,0.88748303,842.95,842.03,0.88530524]
["bitfinex-derivatives","BNBF0:USTF0",1766700008594,1.18783761,843.1,841.87,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766700008889,0.88785755,842.95,842.03,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700009289,0.88785755,842.94,842.04,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700009496,0.88785755,842.94,842.03,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700010291,0.88785755,842.93,842.04,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700011195,0.88785755,842.92,842.06,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700012396,0.88785755,842.9,842.07,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700013298,0.88785755,842.9,841.92,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766700013299,0.88785755,842.88,842.1,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700014999,0.88785755,842.91,842.13,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700015201,0.88785755,842.9,842.13,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700021111,0.88785755,842.9,842.14,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700024213,0.88785755,842.89,842.14,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700024815,9.9662714,842.89,842.14,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700025916,9.07841385,842.89,842.19,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700028419,0.88785755,842.95,842.19,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700034227,0.88785755,842.95,842.18,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700037229,0.88785755,842.96,842.18,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700050533,0.88785755,842.96,842.19,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700051739,0.88785755,842.96,842.19,13.74650048]
["bitfinex-derivatives","BNBF0:USTF0",1766700055135,0.88785755,842.95,842.19,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700058341,0.88785755,842.95,842.2,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700061145,0.88785755,842.94,842.2,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700064145,0.88785755,842.94,842.21,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700067145,0.88785755,842.93,842.21,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700068546,9.84435232,842.93,842.21,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700069251,9.84435232,842.93,842.22,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700070155,0.88785755,842.92,842.23,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700074061,0.88785755,842.94,842.25,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700074256,0.88785755,842.95,842.25,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700075962,0.20649081,842.96,842.26,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700077264,0.20649081,842.96,842.25,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700078363,0.20649081,842.96,842.27,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700079363,0.20649081,842.96,842.26,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700079865,0.20649081,842.96,842.32,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700080264,0.20649081,842.96,842.31,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700081465,0.20649081,842.96,842.3,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700083266,0.20649081,842.96,842.14,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766700083267,0.20649081,842.96,842.29,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700086468,0.20649081,842.96,842.28,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700090266,0.20649081,842.96,842.12,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766700090267,0.20649081,842.96,842.27,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700110296,0.20649081,842.96,842.28,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700114298,0.20649081,842.96,842.29,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700117299,0.20649081,842.96,842.3,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700120404,0.20649081,842.96,842.31,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700122308,0.20649081,842.96,842.32,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700124412,0.20649081,842.96,842.33,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700135327,0.20649081,842.96,842.34,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700176668,0.20649081,842.96,842.31,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700177468,0.20649081,842.96,842.3,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700178864,0.20649081,842.96,842.29,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700179267,0.20649081,842.96,842.28,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700180964,0.88785755,842.94,842.23,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700181165,0.88785755,842.95,842.22,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700182269,1.09434836,842.96,842.22,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700183265,1.09434836,842.96,842.21,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700184068,0.20649081,842.96,842.21,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700185067,0.20649081,842.96,842.2,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700189171,0.20649081,842.96,842.19,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700190374,0.88785755,842.92,842.13,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700192272,0.88785755,842.93,842.12,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700194169,0.88785755,842.94,842.11,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700198076,0.88785755,842.95,842.1,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700213393,0.88785755,842.95,842.11,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700214293,0.88785755,842.94,842.11,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700214595,9.86958595,842.94,842.11,14.04351214]
["bitfinex-derivatives","BNBF0:USTF0",1766700217298,0.88785755,842.93,842.12,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700220296,0.88785755,842.92,842.13,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700221294,0.88785755,842.91,842.14,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700223394,0.88785755,842.91,842.15,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700224293,0.88785755,842.9,842.15,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700225198,9.92301435,842.9,842.15,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700229102,0.88785755,842.89,842.16,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700233104,0.88785755,842.88,842.17,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700235104,0.88785755,842.87,842.18,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700236505,9.78462596,842.87,842.18,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700241308,0.88785755,842.87,842.18,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700243609,0.88785755,842.94,842.25,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700243909,0.88785755,842.94,842.25,13.58357066]
["bitfinex-derivatives","BNBF0:USTF0",1766700244106,0.88785755,842.95,842.25,12.69699567]
["bitfinex-derivatives","BNBF0:USTF0",1766700246204,1.09434836,842.96,842.25,12.69699567]
["bitfinex-derivatives","BNBF0:USTF0",1766700247308,1.09434836,842.96,842.22,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700250110,0.20649081,842.96,842.22,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700252215,0.20649081,842.96,842.21,0.88657499]
["bitfinex-derivatives","BNBF0:USTF0",1766700254321,0.20649081,842.96,842.06,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766700254618,0.20649081,842.96,842.21,0.88904084]
["bitfinex-derivatives","BNBF0:USTF0",1766700254818,9.2877841,842.96,842.21,13.7161407]
["bitfinex-derivatives","BNBF0:USTF0",1766700258416,0.20649081,842.96,842.21,0.88904084]
["bitfinex-derivatives","BNBF0:USTF0",1766700279242,0.20649081,842.96,842.06,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766700279243,0.20649081,842.96,842.22,0.88904084]
["bitfinex-derivatives","BNBF0:USTF0",1766700282245,1.09633001,842.96,842.22,0.88904084]
["bitfinex-derivatives","BNBF0:USTF0",1766700284148,1.09633001,842.96,842.23,0.88904084]
["bitfinex-derivatives","BNBF0:USTF0",1766700284651,1.09633001,842.96,842.23,13.78896995]
["bitfinex-derivatives","BNBF0:USTF0",1766700286352,1.09633001,842.96,842.24,0.88904084]
["bitfinex-derivatives","BNBF0:USTF0",1766700287352,0.8898392,842.95,842.24,0.88904084]
["bitfinex-derivatives","BNBF0:USTF0",1766700288256,0.8898392,842.94,842.25,0.88904084]
["bitfinex-derivatives","BNBF0:USTF0",1766700297461,0.8898392,842.94,842.1,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766700297462,0.20649081,842.96,842.1,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766700297657,0.89012236,842.94,842.25,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700297861,0.89012236,842.94,842.25,13.79278393]
["bitfinex-derivatives","BNBF0:USTF0",1766700301269,0.89012236,842.94,842.25,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700301669,0.20649571,842.87,842.25,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700301971,0.20649571,842.87,842.24,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700303470,0.20649571,842.87,842.23,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700306674,0.89012236,842.81,842.11,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700306874,0.89012236,842.78,842.08,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700307370,0.89012236,842.81,842.06,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700308070,0.89012236,842.68,841.93,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700308270,0.89012236,842.68,841.29,0.2065141]
["bitfinex-derivatives","BNBF0:USTF0",1766700308271,0.89012236,842.68,841.9,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700308469,0.89012236,842.71,841.9,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700309373,0.89012236,842.73,841.88,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700310375,0.89012236,842.74,841.86,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700311472,0.89012236,842.75,841.85,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700312372,0.89012236,842.76,841.84,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700313276,0.89012236,842.76,841.83,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700313572,0.89012236,842.77,841.83,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700314476,0.89012236,842.78,841.82,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700315476,0.89012236,842.79,841.81,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700316676,0.89012236,842.79,841.8,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700317376,0.89012236,842.79,841.79,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700318477,0.89012236,842.8,841.79,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700319381,0.89012236,842.8,841.78,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700320381,0.89012236,842.81,841.78,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700322180,0.89012236,842.81,841.77,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700324285,0.89012236,842.82,841.77,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700327189,0.89012236,842.82,841.76,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700331398,0.89012236,842.82,841.77,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700331597,0.89012236,842.82,841.77,9.95998326]
["bitfinex-derivatives","BNBF0:USTF0",1766700334301,0.20649571,842.87,841.77,9.95998326]
["bitfinex-derivatives","BNBF0:USTF0",1766700334302,0.89012236,842.81,841.77,9.95998326]
["bitfinex-derivatives","BNBF0:USTF0",1766700335404,0.89012236,842.81,841.77,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700335605,0.89012236,842.74,841.7,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700337106,0.89012236,842.74,841.71,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700339204,0.89012236,842.73,841.71,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700341109,0.89012236,842.73,841.72,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700342207,0.89012236,842.72,841.73,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700342406,0.89012236,842.72,841.73,9.84093469]
["bitfinex-derivatives","BNBF0:USTF0",1766700343207,0.89012236,842.71,841.73,9.84093469]
["bitfinex-derivatives","BNBF0:USTF0",1766700344109,0.89012236,842.71,841.74,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700346310,0.89012236,842.7,841.75,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700347312,0.89012236,842.69,841.76,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700348312,0.89012236,842.68,841.77,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700349616,0.89012236,842.52,841.64,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700349916,0.89012236,842.35,841.47,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700350416,0.89012236,842.33,841.49,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700350615,0.89012236,842.36,841.46,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700351316,0.89012236,842.37,841.47,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700351517,0.89012236,842.38,841.47,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700352416,0.89012236,842.39,841.46,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700353312,0.89012236,842.39,841.44,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700353517,0.89012236,842.4,841.44,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700354515,0.89012236,842.42,841.43,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700354713,0.89012236,842.4,841.42,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700355118,0.89012236,842.32,841.34,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700355314,0.89012236,842.34,841.32,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700355818,0.89012236,842.31,841.29,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700356015,0.89012236,842.28,841.26,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700356418,0.89012236,842.3,841.24,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700357420,0.89012236,842.31,841.22,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700358414,0.89012236,842.33,841.21,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700359416,0.89012236,842.34,841.19,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700361320,0.89012236,842.35,841.18,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700362428,0.89012236,842.36,841.17,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700363428,0.89012236,842.37,841.16,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700364028,0.89012236,842.32,841.11,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700364323,0.89012236,842.32,841.1,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700364628,0.89012236,842.33,841.1,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700365430,0.89012236,842.33,841.09,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700366430,0.89012236,842.34,841.08,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700367432,0.89012236,842.35,841.07,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700369336,0.89012236,842.36,841.06,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700369835,0.89012236,842.41,841.11,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700370030,0.89012236,842.47,841.18,9.8992575]
["bitfinex-derivatives","BNBF0:USTF0",1766700370436,0.89012236,842.43,841.18,9.00850084]
["bitfinex-derivatives","BNBF0:USTF0",1766700372938,0.89012236,842.44,841.18,9.00850084]
["bitfinex-derivatives","BNBF0:USTF0",1766700373340,0.89012236,842.43,841.18,9.00850084]
["bitfinex-derivatives","BNBF0:USTF0",1766700374542,0.89012236,842.43,841.16,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700376339,0.89012236,842.42,841.17,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700377243,0.89012236,842.44,841.17,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700377443,0.89012236,842.43,841.19,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700379343,2.40312236,842.42,841.2,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700380442,0.89012236,842.41,841.21,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700380642,0.89012236,842.41,841.21,9.75032711]
["bitfinex-derivatives","BNBF0:USTF0",1766700382342,0.89012236,842.4,841.22,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700383343,0.89012236,842.4,841.23,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700383545,0.89012236,842.39,841.23,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700385346,0.89012236,842.38,841.24,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700386549,0.89012236,842.37,841.25,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700387445,0.89012236,842.37,841.1,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766700387446,0.89012236,842.36,841.26,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700388352,0.89012236,842.36,841.26,9.87768923]
["bitfinex-derivatives","BNBF0:USTF0",1766700388648,0.89012236,842.35,841.27,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700389352,0.89012236,842.35,841.26,8.98693257]
["bitfinex-derivatives","BNBF0:USTF0",1766700389353,0.89012236,842.34,841.28,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700390352,0.89012236,842.32,841.3,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700391348,0.89012236,842.31,841.31,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700392350,0.89012236,842.31,841.32,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700392649,0.89012236,842.29,841.33,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700393549,1.513,842.42,840.78,53.8152802]
["bitfinex-derivatives","BNBF0:USTF0",1766700393550,0.89012236,842.26,841.36,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700393754,0.89012236,842.26,841.21,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766700393755,0.89012236,842.29,841.38,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700393950,0.89012236,842.35,841.44,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700394254,0.89012236,842.38,841.47,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700394450,0.89012236,842.35,841.5,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700394753,0.89012236,842.37,841.51,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700396551,0.89012236,842.38,841.51,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700398357,0.89012236,842.39,841.51,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700398657,0.89012236,842.38,841.51,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700399358,0.89012236,842.39,841.51,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700400455,0.89012236,842.4,841.51,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700401358,0.89012236,842.41,841.51,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700403356,0.89012236,842.41,841.5,0.89075666]
["bitfinex-derivatives","BNBF0:USTF0",1766700404160,0.88695085,842.41,841.5,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700405659,14.05007446,842.41,841.5,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700406358,13.16312361,842.41,841.5,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700408563,0.88695085,842.42,841.5,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700409265,0.88695085,842.41,841.5,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700411365,0.88695085,842.41,841.51,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700411863,1.162,842.4,841.51,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700412367,2.04895085,842.4,841.51,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700412569,0.88695085,842.39,841.5,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700413363,0.88695085,842.38,841.5,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700414267,0.88695085,842.38,841.51,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700415068,0.88695085,842.38,841.51,9.76495763]
["bitfinex-derivatives","BNBF0:USTF0",1766700418373,0.88695085,842.37,841.51,9.76495763]
["bitfinex-derivatives","BNBF0:USTF0",1766700418573,0.88695085,842.37,841.51,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700420274,0.88695085,842.37,841.52,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700421876,0.88695085,842.36,841.5,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700422070,0.88695085,842.35,841.5,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700423276,0.88695085,842.32,841.48,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700426078,0.88695085,842.26,841.42,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700428575,0.88695085,842.25,841.41,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700436286,0.88695085,842.24,841.41,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700439288,0.88695085,842.25,841.41,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700439887,0.88695085,842.25,841.42,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700440288,0.88695085,842.25,841.41,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700450090,13.76275366,842.25,841.41,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700452294,13.76275366,842.25,841.42,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700453195,0.88695085,842.25,841.42,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700453695,1.649,842.24,841.42,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700454292,2.53595085,842.24,841.42,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700454891,1.649,842.24,841.49,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700455195,1.649,842.24,841.49,9.78049421]
["bitfinex-derivatives","BNBF0:USTF0",1766700458403,1.649,842.24,841.5,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700462299,1.649,842.24,841.51,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700463504,1.649,842.24,841.51,9.92745205]
["bitfinex-derivatives","BNBF0:USTF0",1766700468606,1.649,842.24,841.51,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700471409,1.649,842.24,841.53,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700471605,1.649,842.24,841.38,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766700471606,1.649,842.24,841.54,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700472309,1.649,842.24,841.53,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700473712,0.88695085,842.31,841.53,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700476615,1.444,842.3,841.53,0.88868102]
["bitfinex-derivatives","BNBF0:USTF0",1766700477919,1.444,842.3,841.38,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766700478113,14.24013832,842.3,841.53,0.890312]
["bitfinex-derivatives","BNBF0:USTF0",1766700480716,14.24013832,842.3,841.54,0.890312]
["bitfinex-derivatives","BNBF0:USTF0",1766700481115,14.24013832,842.3,841.55,0.890312]
["bitfinex-derivatives","BNBF0:USTF0",1766700481516,14.24013832,842.3,841.55,0.89026252]
["bitfinex-derivatives","BNBF0:USTF0",1766700481720,1.444,842.3,841.55,0.89026252]
["bitfinex-derivatives","BNBF0:USTF0",1766700482016,1.444,842.3,841.56,0.89026252]
["bitfinex-derivatives","BNBF0:USTF0",1766700482216,1.444,842.3,841.55,0.89026252]
["bitfinex-derivatives","BNBF0:USTF0",1766700482417,1.444,842.3,841.56,0.89026252]
["bitfinex-derivatives","BNBF0:USTF0",1766700483317,1.444,842.3,841.55,0.89026252]
["bitfinex-derivatives","BNBF0:USTF0",1766700484125,1.444,842.3,841.56,0.89026252]
["bitfinex-derivatives","BNBF0:USTF0",1766700492127,1.444,842.3,841.59,0.89026252]
["bitfinex-derivatives","BNBF0:USTF0",1766700494332,1.444,842.3,841.6,0.89026252]
["bitfinex-derivatives","BNBF0:USTF0",1766700498334,1.444,842.3,841.61,0.89026252]
["bitfinex-derivatives","BNBF0:USTF0",1766700502441,1.444,842.3,841.62,0.89026252]
["bitfinex-derivatives","BNBF0:USTF0",1766700515350,1.444,842.3,841.63,0.89026252]
["bitfinex-derivatives","BNBF0:USTF0",1766700516652,0.8886702,842.35,841.63,0.89026252]
["bitfinex-derivatives","BNBF0:USTF0",1766700519159,0.8886702,842.34,841.63,0.89026252]
["bitfinex-derivatives","BNBF0:USTF0",1766700520255,0.8886702,842.33,841.62,0.89026252]
["bitfinex-derivatives","BNBF0:USTF0",1766700520458,2.1336702,842.33,841.62,0.89026252]
["bitfinex-derivatives","BNBF0:USTF0",1766700535571,0.8886702,842.33,841.62,0.89026252]
["bitfinex-derivatives","BNBF0:USTF0",1766700538076,0.2066312,842.43,841.47,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766700538373,0.2066312,842.43,841.62,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700538374,0.88964997,842.33,841.62,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700538576,13.70811801,842.33,841.62,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700539172,1.521,842.32,841.62,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700552781,1.521,842.32,841.63,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700563297,1.521,842.32,841.64,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700565995,0.88964997,842.28,841.59,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700578310,0.88964997,842.22,841.52,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700578514,0.88964997,842.21,841.52,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700579213,1.521,842.32,841.03,55.14372507]
["bitfinex-derivatives","BNBF0:USTF0",1766700579214,0.88964997,842.22,841.5,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700579414,0.88964997,842.18,841.46,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700580313,0.88964997,842.19,841.45,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700580510,0.88964997,842.19,841.44,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700581213,0.88964997,842.2,841.44,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700581411,0.88964997,842.18,841.42,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700582215,0.88964997,842.19,841.42,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700582818,14.02818311,842.19,841.42,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700583314,14.02818311,842.19,841.26,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766700583315,13.13853314,842.19,841.41,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700584414,13.13853314,842.19,841.4,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700584915,1.511,842.18,841.4,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700587318,1.511,842.18,841.39,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700591222,1.511,842.18,841.38,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700599228,1.511,842.18,841.37,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700600728,1.511,842.18,841.36,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700601731,2.40064997,842.18,841.33,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700602234,1.511,842.18,841.32,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700602832,0.88964997,842.19,841.32,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700606735,1.437,842.18,841.32,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700610041,2.32664997,842.18,841.31,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700610237,0.88964997,842.09,841.21,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700610642,0.88964997,842.09,841.22,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700611341,0.88964997,842.1,841.21,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700613340,0.88964997,842.11,841.22,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700614235,0.88964997,842.12,841.22,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700619142,0.88964997,842.11,841.22,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700622146,0.88964997,842.1,841.23,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700623750,0.88964997,842.11,841.24,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700624148,0.88964997,842.11,841.25,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700625246,0.88964997,842.11,841.24,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700626246,2.32664997,842.18,841.32,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700632257,2.32664997,842.18,841.33,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700633356,0.88964997,842.17,841.33,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700638270,0.88964997,842.17,841.34,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700639273,0.88964997,842.16,841.34,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700640672,0.88964997,842.17,841.34,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700641270,0.88964997,842.16,841.35,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700644274,0.88964997,842.15,841.35,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700646276,0.88964997,842.15,841.2,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766700646277,0.88964997,842.15,841.36,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700649073,1.437,842.18,841.48,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700649277,1.437,842.18,841.47,9.79632354]
["bitfinex-derivatives","BNBF0:USTF0",1766700651176,1.437,842.18,841.47,8.90511187]
["bitfinex-derivatives","BNBF0:USTF0",1766700652576,1.437,842.18,841.46,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700653378,1.437,842.18,841.45,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700656278,1.437,842.18,841.44,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700662790,0.88964997,842.31,841.44,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700666898,1.495,842.3,841.44,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700668396,14.20637908,842.3,841.44,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700669199,15.09602905,842.3,841.45,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700671501,2.38464997,842.3,841.45,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700673305,2.38464997,842.3,841.46,0.89121167]
["bitfinex-derivatives","BNBF0:USTF0",1766700677309,2.38288264,842.3,841.46,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700679208,0.88788264,842.29,841.46,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700680113,13.7744538,842.29,841.46,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700682217,13.7744538,842.29,841.47,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700683420,0.88788264,842.29,841.47,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700683718,1.551,842.28,841.47,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700685222,2.43888264,842.28,841.47,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700686217,2.43888264,842.28,841.48,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700688323,0.88788264,842.27,841.48,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700689224,0.88788264,842.27,841.49,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700690221,0.88788264,842.26,841.49,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700690625,0.88788264,842.25,841.48,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700690826,0.88788264,842.2,841.47,8.90545101]
["bitfinex-derivatives","BNBF0:USTF0",1766700691326,0.88788264,842.19,841.47,8.90545101]
["bitfinex-derivatives","BNBF0:USTF0",1766700693322,0.88788264,842.18,841.47,8.90545101]
["bitfinex-derivatives","BNBF0:USTF0",1766700693525,0.88788264,842.18,841.45,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700694222,0.88788264,842.18,841.44,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700695223,0.88788264,842.19,841.44,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700699228,0.88788264,842.19,841.43,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700700229,0.88788264,842.2,841.43,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700702331,0.2066852,842.13,841.43,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700702631,13.04558798,842.13,841.43,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700706429,0.2066852,842.13,841.43,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700726449,2.35888264,842.19,841.43,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700727446,2.35888264,842.19,841.44,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700728051,2.35888264,842.19,841.44,9.91552124]
["bitfinex-derivatives","BNBF0:USTF0",1766700728452,1.471,842.19,841.45,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700730655,1.471,842.19,841.46,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700733057,0.88788264,842.2,841.46,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700733353,0.88788264,842.2,840.56,2.97019491]
["bitfinex-derivatives","BNBF0:USTF0",1766700733354,0.88788264,842.2,841.47,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700734260,0.88788264,842.19,841.47,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700735160,0.88788264,842.18,841.49,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700736059,1.126,842.17,841.49,0.88965393]
["bitfinex-derivatives","BNBF0:USTF0",1766700747963,1.126,842.17,841.33,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766700748164,1.126,842.17,841.49,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700760670,1.126,842.17,841.48,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700766378,1.126,842.17,841.49,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700780182,0.88971273,842.13,841.43,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700780480,0.88971273,842.02,841.32,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700780681,0.88971273,841.86,841.16,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700780883,0.88971273,841.86,841.17,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700781083,0.88971273,841.91,841.11,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700781586,0.88971273,841.89,841.09,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700781789,0.88971273,841.89,840.48,54.01002908]
["bitfinex-derivatives","BNBF0:USTF0",1766700781790,0.88971273,841.82,841.02,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700782387,0.88971273,841.8,840.94,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700783284,0.88971273,841.82,840.91,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700784290,0.88971273,841.84,840.89,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700785291,0.88971273,841.81,840.83,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700785492,0.88971273,841.8,840.82,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700785990,0.88971273,841.78,840.8,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700786191,1.126,842.17,840.18,0.20680004]
["bitfinex-derivatives","BNBF0:USTF0",1766700786192,0.88971273,841.8,840.78,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700786392,0.88971273,841.8,840.77,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700786691,0.88971273,841.8,840.62,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766700786692,0.88971273,841.8,840.78,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700787192,0.88971273,841.82,840.76,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700788190,0.88971273,841.83,840.74,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700788394,0.88971273,841.84,840.74,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700789093,0.88971273,841.85,840.73,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700789395,12.89384473,841.84,840.73,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700789592,55.28545424,841.81,840.73,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700789796,56.17516697,841.81,840.69,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700790297,56.17516697,841.81,840.67,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700790797,55.28545424,841.81,840.67,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700791396,55.28545424,841.81,840.66,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700792293,55.28545424,841.81,840.65,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700792797,0.88971273,841.84,840.65,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700793293,0.88971273,841.85,840.64,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700793694,1.585,841.83,840.64,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700794194,1.585,841.83,840.63,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700794695,1.585,841.83,840.61,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700794899,0.88971273,841.75,840.51,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700795199,0.88971273,841.76,840.5,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700795399,0.88971273,841.73,840.46,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700796199,0.88971273,841.74,840.45,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700797096,0.88971273,841.75,840.44,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700798195,55.72056088,841.76,840.42,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700799201,54.83084815,841.76,840.41,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700799701,0.88971273,841.75,840.4,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700800299,0.88971273,841.75,840.38,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700800497,0.88971273,841.68,840.31,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700801204,0.88971273,841.69,840.3,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700802101,1.585,841.83,840.28,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700802102,0.88971273,841.7,840.28,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700803206,0.88971273,841.71,840.27,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700804809,0.88971273,841.67,840.23,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700805304,0.88971273,841.65,840.19,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700805509,0.88971273,841.61,840.14,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700806304,0.88971273,841.61,840.13,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700807110,0.88971273,841.62,840.12,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700809310,0.88971273,841.63,840.11,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700809811,0.88971273,841.62,840.11,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700810207,0.88971273,841.62,840.1,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700810408,0.88971273,841.49,839.98,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700811411,0.88971273,841.5,839.97,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700812214,0.88971273,841.51,839.96,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700812414,0.88971273,841.5,839.96,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700813208,0.88971273,841.51,839.95,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700813508,0.88971273,841.5,839.96,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700813813,0.88971273,841.49,839.94,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700814113,0.88971273,841.49,839.93,0.8915993]
["bitfinex-derivatives","BNBF0:USTF0",1766700814308,1.18783761,841.65,839.78,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766700814513,0.87815848,841.49,839.94,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700814709,13.89011631,841.49,839.94,9.82050962]
["bitfinex-derivatives","BNBF0:USTF0",1766700815212,13.89011631,841.49,839.94,8.93862847]
["bitfinex-derivatives","BNBF0:USTF0",1766700815512,13.89011631,841.49,839.94,9.82050962]
["bitfinex-derivatives","BNBF0:USTF0",1766700816308,0.87815848,841.48,839.94,9.82050962]
["bitfinex-derivatives","BNBF0:USTF0",1766700816513,13.01195783,841.49,839.94,9.82050962]
["bitfinex-derivatives","BNBF0:USTF0",1766700816514,13.01195783,841.49,839.98,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700816714,13.01195783,841.49,839.99,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700817412,13.01195783,841.49,840.0,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700817716,13.01195783,841.49,840.03,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700817916,13.01195783,841.49,840.14,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700818112,0.87815848,841.66,840.14,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700818312,0.87815848,841.65,840.15,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700819216,0.87815848,841.65,840.16,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700819417,0.87815848,841.64,840.17,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700820318,0.87815848,841.62,840.19,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700820918,0.87815848,841.63,840.19,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700821318,0.87815848,841.62,840.19,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700821518,0.87815848,841.61,840.21,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700821719,0.87815848,841.61,840.21,9.72400917]
["bitfinex-derivatives","BNBF0:USTF0",1766700822219,0.87815848,841.6,840.21,9.72400917]
["bitfinex-derivatives","BNBF0:USTF0",1766700822420,0.87815848,841.58,840.23,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700823021,1.2,841.57,840.23,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700823321,1.2,841.57,840.24,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700823617,0.87815848,841.54,840.25,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700824023,0.87815848,841.54,840.21,8.84212802]
["bitfinex-derivatives","BNBF0:USTF0",1766700824024,0.87815848,841.56,840.26,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700824323,0.87815848,841.53,840.29,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700825118,0.87815848,841.53,840.3,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700825323,0.87815848,841.54,840.31,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700826228,0.87815848,841.53,840.32,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700827228,0.87815848,841.52,840.33,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700828229,0.87815848,841.51,840.34,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700828523,0.87815848,841.51,840.19,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766700828524,0.87815848,841.52,840.35,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700829124,0.87815848,841.51,840.36,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700830229,0.87815848,841.5,840.37,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700830429,0.87815848,841.5,840.22,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766700830430,0.87815848,841.52,840.39,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700831231,0.87815848,841.51,840.4,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700831830,0.87815848,841.51,840.4,9.69277486]
["bitfinex-derivatives","BNBF0:USTF0",1766700832231,0.87815848,841.5,840.41,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700832931,1.2,841.57,840.5,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700833231,1.2,841.57,840.51,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700834228,1.2,841.57,840.52,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700835231,2.07815848,841.57,840.53,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700836231,0.87815848,841.56,840.54,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700837235,0.87815848,841.56,840.55,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700838333,0.87815848,841.55,840.56,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700839135,0.87815848,841.55,840.56,9.71853825]
["bitfinex-derivatives","BNBF0:USTF0",1766700839335,0.87815848,841.54,840.57,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700840232,0.87815848,841.53,840.58,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700844541,0.87815848,841.53,840.59,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700847145,0.87815848,841.53,840.58,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700851148,0.87815848,841.52,840.57,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700853848,0.87815848,841.52,840.58,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700854054,0.87815848,841.54,840.58,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700855050,0.87815848,841.54,840.58,9.82342933]
["bitfinex-derivatives","BNBF0:USTF0",1766700856154,0.87815848,841.53,840.59,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700857149,0.87815848,841.53,840.6,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700858357,0.87815848,841.52,840.6,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700859254,0.87815848,841.52,840.3,1.78211694]
["bitfinex-derivatives","BNBF0:USTF0",1766700859255,0.87815848,841.51,840.61,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700860157,0.87815848,841.5,840.62,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700861154,2.07815848,841.57,840.69,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700861354,0.87815848,841.55,840.7,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700862154,0.87815848,841.54,840.71,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700862455,0.87815848,841.54,840.72,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700864159,1.2,841.57,840.77,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700865160,0.88730675,841.54,840.72,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700866159,0.88730675,841.53,840.72,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700868258,0.88730675,841.53,840.73,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700868657,1.769,841.52,840.73,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700869559,14.71990174,841.52,840.73,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700870361,15.60720849,841.52,840.73,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700871162,15.60720849,841.52,840.74,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700872263,0.88730675,841.51,840.74,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700874163,0.88730675,841.51,840.75,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700874463,0.88730675,841.46,840.7,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700875162,0.88730675,841.45,840.71,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700876260,0.88730675,841.19,840.62,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700876463,0.88730675,841.12,840.36,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700876661,0.88730675,841.11,840.35,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700877166,0.88730675,841.1,840.35,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700877361,0.88730675,841.15,840.31,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700878267,0.88730675,841.15,840.24,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700878464,0.88730675,841.1,840.19,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700878661,0.88730675,841.14,840.23,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700879266,0.88730675,841.15,840.19,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700879865,0.88730675,841.16,840.21,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700880367,0.88730675,841.18,840.19,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700881069,0.88730675,841.16,840.17,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700881267,0.88730675,841.18,840.16,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700882272,0.88730675,841.19,840.14,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700883071,0.88730675,841.2,840.15,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700883272,0.88730675,841.26,840.19,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700884270,0.88730675,841.27,840.19,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700884468,0.88730675,841.28,840.2,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700885374,0.88730675,841.34,840.25,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700885975,0.88730675,841.35,840.27,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700886271,0.88730675,841.38,840.29,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700891179,0.88730675,841.38,840.28,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700892278,0.88730675,841.38,840.29,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700900184,0.88730675,841.37,840.28,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700900388,0.88730675,841.36,840.28,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700900784,0.88730675,841.3,840.22,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700900989,0.88730675,841.28,840.19,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700901288,0.88730675,841.25,840.16,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700901684,0.88730675,841.24,840.13,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700901883,2.96959403,842.16,839.25,2.97019491]
["bitfinex-derivatives","BNBF0:USTF0",1766700901884,0.88730675,841.17,840.08,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700902090,0.88730675,841.11,840.02,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700902288,0.88730675,841.11,836.31,14.25693558]
["bitfinex-derivatives","BNBF0:USTF0",1766700902289,0.88730675,841.05,839.93,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700902489,0.88730675,840.99,839.88,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700902989,0.88730675,841.01,839.89,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700903386,0.88730675,841.02,839.88,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700903589,0.88730675,841.02,839.44,55.62239215]
["bitfinex-derivatives","BNBF0:USTF0",1766700903590,0.88730675,841.14,840.0,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700904291,0.88730675,841.14,839.99,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700905386,0.88730675,841.15,839.99,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700905590,1.478,841.13,839.99,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700905892,1.478,841.13,840.0,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700906390,1.478,841.13,840.02,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700907591,1.478,841.13,840.04,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700908892,1.478,841.13,840.11,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700909091,1.478,841.13,840.11,9.80567]
["bitfinex-derivatives","BNBF0:USTF0",1766700909688,1.478,841.13,840.13,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700911290,1.478,841.13,840.17,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700911595,1.478,841.13,840.18,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700912296,1.478,841.13,840.19,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700914294,1.478,841.13,840.2,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700915194,1.478,841.13,840.21,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700915397,1.478,841.13,840.24,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700916302,1.478,841.13,840.26,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700916598,1.478,841.13,840.31,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700917297,1.478,841.13,840.32,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700917702,1.478,841.13,840.35,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700918301,1.478,841.13,840.42,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700919301,1.478,841.13,840.43,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700921298,1.478,841.13,840.44,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700922302,1.478,841.13,840.43,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700926301,1.478,841.13,840.42,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700932210,1.478,841.13,840.41,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700939311,0.20690762,841.36,840.4,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700941013,0.20690762,841.36,840.41,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700941317,0.20690762,841.36,840.4,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700942515,1.413,841.35,840.4,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700943424,14.196875,841.35,840.4,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700944818,14.196875,841.35,840.41,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700945421,14.196875,841.35,840.42,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700947217,14.196875,841.35,840.44,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700947421,1.413,841.35,840.44,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700948416,1.413,841.35,839.57,0.01395656]
["bitfinex-derivatives","BNBF0:USTF0",1766700948417,1.413,841.35,840.46,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700949421,1.413,841.35,840.47,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700950322,1.413,841.35,840.48,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700951318,1.413,841.35,840.49,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700952318,1.413,841.35,840.5,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700953424,1.413,841.35,840.51,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700954321,1.413,841.35,840.52,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700955423,1.413,841.35,840.53,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700957530,1.413,841.35,840.54,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700958226,1.413,841.35,840.55,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700959330,1.413,841.35,840.56,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700960333,2.30030675,841.35,840.57,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700961431,0.88730675,841.33,840.58,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700962332,0.88730675,841.32,840.59,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700963234,0.88730675,841.33,840.59,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700971843,0.88730675,841.31,840.58,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700978550,0.88730675,841.3,840.57,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700978754,0.88730675,841.18,840.45,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700978953,0.88730675,841.13,840.4,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700979151,0.88730675,841.16,840.38,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700980352,0.88730675,841.17,840.37,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700981359,0.88730675,841.18,840.36,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700982357,0.88730675,841.19,840.35,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700983256,0.88730675,841.19,840.34,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700984158,0.88730675,841.2,840.34,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700984358,0.88730675,841.2,840.33,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700985463,0.88730675,841.21,840.33,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700986365,0.88730675,841.21,840.32,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700988160,0.88730675,841.22,840.32,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700989161,0.88730675,841.22,840.31,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700990560,0.88730675,841.23,840.31,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700992267,0.88730675,841.23,840.3,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766700995270,0.88730675,841.24,840.3,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701006174,0.88730675,841.23,840.3,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701008272,0.88730675,841.23,840.31,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701011284,0.88730675,841.22,840.31,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701012186,0.88730675,841.22,840.32,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701014391,0.88730675,841.21,840.33,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701016388,0.88730675,841.2,840.34,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701018196,0.88730675,841.19,840.35,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701019190,0.88730675,841.18,840.35,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701020195,0.88730675,841.18,840.36,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701021294,0.88730675,841.17,840.37,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701022194,0.88730675,841.15,840.38,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701023296,0.88730675,841.12,840.42,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701023995,0.88730675,841.13,840.43,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701026297,0.88730675,841.14,840.42,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701026694,0.88730675,841.14,840.27,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766701026695,0.88730675,841.14,840.43,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701027194,2.60230675,841.14,840.42,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701031104,2.60230675,841.14,840.43,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701031502,1.715,841.14,840.45,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701034204,1.715,841.14,840.44,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701068332,1.715,841.14,840.45,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701074234,0.88730675,841.17,840.45,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701075336,0.88730675,841.16,840.45,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701076236,0.88730675,841.16,840.46,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701078339,1.244,841.15,840.46,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701080239,14.00811006,841.15,840.46,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701083444,1.244,841.15,840.46,0.88188115]
["bitfinex-derivatives","BNBF0:USTF0",1766701084149,1.244,841.15,840.3,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766701084350,1.244,841.15,840.46,0.89266431]
["bitfinex-derivatives","BNBF0:USTF0",1766701095461,0.88804,841.16,840.46,0.89266431]
["bitfinex-derivatives","BNBF0:USTF0",1766701099564,1.079,841.15,840.46,0.89266431]
["bitfinex-derivatives","BNBF0:USTF0",1766701109378,1.079,841.15,840.48,0.89266431]
["bitfinex-derivatives","BNBF0:USTF0",1766701109575,1.079,841.15,840.54,0.89266431]
["bitfinex-derivatives","BNBF0:USTF0",1766701110073,1.079,841.15,840.55,0.89266431]
["bitfinex-derivatives","BNBF0:USTF0",1766701110276,1.079,841.15,840.53,0.89266431]
["bitfinex-derivatives","BNBF0:USTF0",1766701110773,1.079,841.15,840.61,0.89266431]
["bitfinex-derivatives","BNBF0:USTF0",1766701111278,1.079,841.15,840.59,0.89266431]
["bitfinex-derivatives","BNBF0:USTF0",1766701112279,1.079,841.15,840.58,0.89266431]
["bitfinex-derivatives","BNBF0:USTF0",1766701113278,1.079,841.15,840.57,0.89266431]
["bitfinex-derivatives","BNBF0:USTF0",1766701114282,1.079,841.15,840.27,1.78211694]
["bitfinex-derivatives","BNBF0:USTF0",1766701114283,1.079,841.15,840.58,0.89266431]
["bitfinex-derivatives","BNBF0:USTF0",1766701114481,1.079,841.15,840.59,0.89266431]
["bitfinex-derivatives","BNBF0:USTF0",1766701116181,1.079,841.15,840.43,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766701116182,1.079,841.15,840.58,0.89266431]
["bitfinex-derivatives","BNBF0:USTF0",1766701117488,1.079,841.15,840.27,1.78211694]
["bitfinex-derivatives","BNBF0:USTF0",1766701117489,1.079,841.15,840.57,0.89266431]
["bitfinex-derivatives","BNBF0:USTF0",1766701119389,1.079,841.15,840.56,0.89266431]
["bitfinex-derivatives","BNBF0:USTF0",1766701121286,1.079,841.15,840.55,0.89266431]
["bitfinex-derivatives","BNBF0:USTF0",1766701125301,1.079,841.15,840.54,0.89266431]
["bitfinex-derivatives","BNBF0:USTF0",1766701130702,1.079,841.15,840.54,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701131007,1.079,841.15,840.54,9.84160567]
["bitfinex-derivatives","BNBF0:USTF0",1766701135105,1.079,841.15,840.54,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701136610,0.88527634,841.49,840.54,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701137209,0.88527634,841.49,840.55,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701140211,0.88527634,841.48,840.55,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701140711,2.32427634,841.48,840.55,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701143311,2.32427634,841.48,840.56,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701143911,2.32427634,841.48,840.56,9.95590585]
["bitfinex-derivatives","BNBF0:USTF0",1766701144206,0.88527634,841.47,840.56,9.95590585]
["bitfinex-derivatives","BNBF0:USTF0",1766701144707,2.32427634,841.48,840.57,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701144911,1.439,841.48,840.58,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701145106,1.439,841.48,840.62,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701145510,1.439,841.48,840.64,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701146207,1.439,841.48,840.7,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701147212,1.439,841.48,840.71,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701150410,1.439,841.48,840.72,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701152115,1.439,841.48,840.71,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701152315,1.439,841.48,840.72,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701153411,1.439,841.48,840.73,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701154515,0.20688548,841.51,840.73,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701156717,56.9034463,841.63,840.76,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701156913,0.20683814,841.59,840.76,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701157218,0.20683814,841.59,840.75,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701158714,1.622,841.58,840.75,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701161218,1.622,841.58,840.74,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701163219,1.622,841.58,840.76,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701163619,1.622,841.58,840.76,9.71033044]
["bitfinex-derivatives","BNBF0:USTF0",1766701164116,1.622,841.58,840.76,8.82096384]
["bitfinex-derivatives","BNBF0:USTF0",1766701164420,1.622,841.58,840.79,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701164623,1.622,841.58,840.82,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701165420,1.622,841.58,840.84,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701167123,1.622,841.58,840.76,8.82096384]
["bitfinex-derivatives","BNBF0:USTF0",1766701167124,1.622,841.58,840.83,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701169125,1.622,841.58,840.82,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701172627,1.622,841.58,840.88,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701173227,1.622,841.58,840.91,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701173828,1.622,841.58,840.91,9.82480729]
["bitfinex-derivatives","BNBF0:USTF0",1766701174224,1.622,841.58,840.91,8.93544069]
["bitfinex-derivatives","BNBF0:USTF0",1766701177432,1.622,841.58,840.89,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701183542,1.622,841.58,840.88,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701183744,1.622,841.58,840.87,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701185745,0.20680372,841.83,840.87,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701187141,0.20680372,841.83,840.88,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701188243,0.20680372,841.83,840.89,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701189348,1.105,841.82,840.89,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701190145,1.105,841.82,840.9,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701194154,1.105,841.82,840.91,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701196154,1.105,841.82,840.93,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701200160,1.105,841.82,840.94,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701202157,1.99027634,841.82,840.95,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701205262,0.88527634,841.81,840.96,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701206160,0.88527634,841.8,840.97,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701208066,0.88527634,841.79,840.98,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701209361,0.88527634,841.78,840.99,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701210462,0.88527634,841.77,841.0,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701214066,0.88527634,841.76,841.01,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701214868,1.228,841.75,841.01,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701216162,2.11327634,841.75,841.02,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701217467,0.20679205,841.74,841.02,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701221166,0.20679205,841.74,841.03,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701222167,1.09206839,841.74,841.03,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701222864,1.09206839,841.74,841.02,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701227070,0.88527634,841.74,841.02,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701227371,1.092069,841.74,841.02,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701227673,0.88527634,841.74,841.02,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701228170,0.88527634,841.73,841.02,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701243284,0.88527634,841.71,841.01,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701244284,0.88527634,841.72,841.01,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701247287,0.88527634,841.72,841.0,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701250895,0.88527634,841.67,840.95,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701252295,0.88527634,841.68,840.94,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701253292,13.59679323,841.68,840.94,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701255292,12.71151689,841.68,840.93,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701256596,0.88527634,841.69,840.93,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701256796,0.88527634,841.64,840.88,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701257395,0.88527634,841.64,840.87,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701258294,0.88527634,841.65,840.87,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701261300,0.88527634,841.65,840.86,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701262296,0.88527634,841.66,840.86,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701264396,0.88527634,841.66,840.85,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701266297,0.88527634,841.67,840.85,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701270002,2.35727634,841.68,840.86,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701270203,1.472,841.68,840.91,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701271598,1.472,841.68,840.9,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701271804,1.472,841.68,840.9,9.95909053]
["bitfinex-derivatives","BNBF0:USTF0",1766701274907,1.472,841.68,840.9,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701275309,1.472,841.68,840.91,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701279914,0.88527634,841.67,840.86,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701284217,0.88527634,841.66,840.86,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701284412,13.57403317,841.66,840.86,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701286313,13.57403317,841.66,840.87,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701287518,0.88527634,841.66,840.87,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701291320,0.88527634,841.65,840.87,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701292321,0.88527634,841.61,840.83,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701294317,0.20679328,841.74,839.99,0.21760574]
["bitfinex-derivatives","BNBF0:USTF0",1766701294318,0.88527634,841.44,840.67,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701294617,13.17630927,841.44,840.66,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701294822,1.262,841.43,840.66,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701295518,1.262,841.43,840.35,1.78211694]
["bitfinex-derivatives","BNBF0:USTF0",1766701295519,1.262,841.43,840.65,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701296521,1.262,841.43,840.64,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701297419,1.262,841.43,840.63,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701298324,1.262,841.43,840.59,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701299325,1.262,841.43,840.58,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701299524,0.88527634,841.39,840.52,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701300424,0.88527634,841.4,840.5,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701301425,0.88527634,841.41,840.49,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701302422,1.262,841.43,840.48,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701302423,0.88527634,841.42,840.48,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701303426,0.88527634,841.42,840.47,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701304522,2.14727634,841.43,840.46,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701305523,1.262,841.43,840.46,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701306424,1.262,841.43,840.45,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701308329,1.262,841.43,840.44,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701311534,1.262,841.43,840.43,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701314337,1.262,841.43,840.42,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701317437,1.262,841.43,840.43,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701318542,1.262,841.43,840.43,9.83951397]
["bitfinex-derivatives","BNBF0:USTF0",1766701321742,1.262,841.43,840.43,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701322341,1.262,841.43,840.44,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701325445,1.262,841.43,840.45,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701326549,1.262,841.43,840.45,9.82807824]
["bitfinex-derivatives","BNBF0:USTF0",1766701328348,1.262,841.43,840.46,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701329452,2.14727634,841.43,840.46,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701330353,2.14727634,841.43,840.47,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701331450,0.88527634,841.42,840.47,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701332351,0.88527634,841.41,840.48,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701333454,0.88527634,841.41,840.49,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701334456,0.88527634,841.4,840.5,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701334954,0.88527634,841.4,840.5,9.86918042]
["bitfinex-derivatives","BNBF0:USTF0",1766701335458,0.88527634,841.39,840.51,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701336258,0.88527634,841.38,840.51,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701336558,0.88527634,841.37,840.52,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701337359,0.88527634,841.36,840.54,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701337960,0.88527634,841.37,840.55,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701338361,0.88527634,841.35,840.57,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701340362,0.88527634,841.34,840.58,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701342368,0.88527634,841.33,840.59,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701342965,0.88527634,841.33,840.59,9.94151696]
["bitfinex-derivatives","BNBF0:USTF0",1766701343467,0.88527634,841.32,840.6,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701348265,1.36,841.31,840.6,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701356078,2.24527634,841.31,840.59,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701361381,0.88527634,841.29,840.58,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701363381,0.88527634,841.3,840.58,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701364384,0.88527634,841.3,840.57,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701364585,0.88527634,841.3,840.58,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701365281,0.88527634,841.3,840.57,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701396307,1.375,841.29,840.57,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701397309,1.375,841.29,840.58,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701397604,14.17194181,841.29,840.58,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701401914,1.375,841.29,840.58,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701404313,2.26027634,841.29,840.58,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701412031,0.88527634,841.27,840.57,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701412529,0.88527634,841.25,840.54,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701413324,0.88527634,841.25,840.53,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701414330,0.88527634,841.26,840.53,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701416232,0.88527634,841.17,840.44,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701416427,0.88527634,841.17,840.41,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701417332,0.88527634,841.18,840.4,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701418332,0.88527634,841.18,840.1,1.78211694]
["bitfinex-derivatives","BNBF0:USTF0",1766701418333,0.88527634,841.19,840.39,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701419435,0.88527634,841.18,840.38,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701419737,0.88527634,841.18,840.37,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701420536,0.88527634,841.19,840.37,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701421340,0.88527634,841.2,840.36,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701423436,0.88527634,841.2,840.35,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701424441,0.88527634,841.21,840.35,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701426340,0.88527634,841.21,840.34,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701426740,13.61826384,841.21,840.34,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701427338,12.7329875,841.21,840.34,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701429242,0.20693592,841.14,840.34,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701429943,0.953,841.13,840.34,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701431344,0.953,841.13,840.33,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701437048,0.953,841.13,840.34,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701437548,0.953,841.13,840.44,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701437749,0.953,841.13,840.44,9.82395456]
["bitfinex-derivatives","BNBF0:USTF0",1766701438348,0.953,841.13,840.45,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701446557,0.88527634,841.33,840.45,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701448357,0.88527634,841.33,840.46,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701449258,0.88527634,841.32,840.46,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701449658,13.98407789,841.32,840.46,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701450259,1.333,841.31,840.46,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701454360,2.21827634,841.31,840.46,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701455362,2.21827634,841.31,840.47,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701465871,0.88527634,841.3,840.46,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701466373,0.88527634,841.29,840.46,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701471380,0.88527634,841.3,840.48,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701472376,0.88527634,841.3,840.33,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766701472377,1.333,841.31,840.52,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701472680,1.333,841.31,840.52,9.68038314]
["bitfinex-derivatives","BNBF0:USTF0",1766701474478,1.333,841.31,840.53,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701478385,1.333,841.31,840.54,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701478887,1.333,841.31,840.54,9.66992804]
["bitfinex-derivatives","BNBF0:USTF0",1766701480387,1.333,841.31,840.55,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701481389,2.21827634,841.31,840.55,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701482289,2.21827634,841.31,840.56,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701483390,2.21827634,841.31,840.55,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701485286,0.88527634,841.31,840.55,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701489391,1.393,841.3,840.55,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701500403,0.88527634,841.18,840.42,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701501502,0.88527634,841.19,840.41,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701501704,0.88527634,841.2,840.42,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701502308,0.88527634,841.2,840.41,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701503408,0.88527634,841.21,840.41,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701504909,0.88527634,841.24,840.43,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701505106,0.88527634,841.26,840.46,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701505510,0.88527634,841.25,840.44,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701508207,1.393,841.3,840.44,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701508208,0.88527634,841.26,840.44,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701511311,0.88527634,841.26,840.43,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701511914,0.88527634,841.26,840.44,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701512312,0.88527634,841.26,840.43,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701516310,0.88527634,841.27,840.43,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701520116,14.0653836,841.27,840.43,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701521121,0.88527634,841.27,840.43,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701522621,0.88527634,841.32,840.48,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701522823,1.409,841.26,840.5,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701523117,1.409,841.26,840.5,9.85057913]
["bitfinex-derivatives","BNBF0:USTF0",1766701526218,1.409,841.26,840.5,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701527918,1.409,841.26,840.48,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701528222,1.409,841.26,840.46,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701534020,1.409,841.26,840.05,55.96120106]
["bitfinex-derivatives","BNBF0:USTF0",1766701534021,2.29427634,841.26,840.44,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701536222,0.88527634,841.25,840.44,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701538328,0.88527634,841.25,840.45,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701538525,0.88527634,841.25,840.45,9.70439468]
["bitfinex-derivatives","BNBF0:USTF0",1766701541328,0.88527634,841.24,840.45,9.70439468]
["bitfinex-derivatives","BNBF0:USTF0",1766701541832,0.88527634,841.24,840.45,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701542128,0.88527634,841.25,840.45,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701542332,0.88527634,841.24,840.46,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701545332,0.88527634,841.23,840.46,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701546234,0.88527634,841.23,840.47,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701554246,1.515,841.22,840.47,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701554544,1.515,841.22,840.55,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701554745,1.515,841.22,840.55,9.78940497]
["bitfinex-derivatives","BNBF0:USTF0",1766701556348,1.515,841.22,840.55,8.90003837]
["bitfinex-derivatives","BNBF0:USTF0",1766701559949,1.515,841.22,840.52,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701573360,0.88527634,841.31,840.52,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701576959,1.157,841.3,840.52,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701586867,0.88527634,841.28,840.49,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701588375,0.88527634,841.28,840.5,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701589972,0.88527634,841.25,840.47,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701590372,0.88527634,841.25,840.48,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701591374,0.88527634,841.25,840.48,9.67255268]
["bitfinex-derivatives","BNBF0:USTF0",1766701592774,0.88527634,841.2,840.48,8.78318608]
["bitfinex-derivatives","BNBF0:USTF0",1766701594169,0.88527634,841.21,840.48,8.78318608]
["bitfinex-derivatives","BNBF0:USTF0",1766701595472,0.88527634,841.21,840.42,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701597172,0.88527634,841.21,840.41,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701599274,1.157,841.3,840.41,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701599275,0.88527634,841.22,840.41,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701602174,0.88527634,841.22,840.4,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701608286,0.88527634,841.23,840.4,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701617192,0.88527634,841.22,840.4,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701623298,0.88527634,841.22,840.41,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701625196,0.88527634,841.21,840.41,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701627701,0.88527634,841.17,840.38,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701630201,0.88527634,841.17,840.39,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701630903,0.88527634,841.17,840.39,9.97852191]
["bitfinex-derivatives","BNBF0:USTF0",1766701631201,0.88527634,841.16,840.39,9.97852191]
["bitfinex-derivatives","BNBF0:USTF0",1766701632097,1.5,841.2,840.53,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701635302,1.5,841.2,840.54,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701639107,0.20691808,841.19,840.54,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701643310,1.119,841.18,840.54,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701652823,1.119,841.18,840.55,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701662031,1.119,841.18,840.4,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766701662032,0.88684748,841.14,840.4,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701664628,0.88684748,841.16,840.42,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701664928,1.119,841.18,840.48,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701665127,1.119,841.18,840.49,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701665328,1.119,841.18,840.48,9.8626776]
["bitfinex-derivatives","BNBF0:USTF0",1766701667331,1.119,841.18,840.48,8.973311]
["bitfinex-derivatives","BNBF0:USTF0",1766701668829,1.119,841.18,840.47,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701670230,1.119,841.18,840.16,1.78211694]
["bitfinex-derivatives","BNBF0:USTF0",1766701670231,1.119,841.18,840.46,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701675335,1.119,841.18,840.45,0.8893666]
["bitfinex-derivatives","BNBF0:USTF0",1766701680141,1.119,841.18,840.3,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766701680335,1.119,841.18,840.45,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701680538,1.119,841.18,840.45,9.98805442]
["bitfinex-derivatives","BNBF0:USTF0",1766701683643,1.119,841.18,840.45,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701685344,0.88593496,841.27,840.45,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701687844,0.992,841.26,840.45,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701693951,1.87793496,841.26,840.44,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701694255,0.88593496,841.24,840.42,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701694454,0.88593496,841.23,840.42,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701697958,0.88593496,841.24,840.44,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701702262,0.88593496,841.24,840.45,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701702463,0.88593496,841.24,840.45,9.66340789]
["bitfinex-derivatives","BNBF0:USTF0",1766701703262,0.88593496,841.23,840.45,9.66340789]
["bitfinex-derivatives","BNBF0:USTF0",1766701704168,0.992,841.26,840.48,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701704366,0.992,841.26,840.49,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701704864,0.992,841.26,840.51,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701705063,0.992,841.26,840.59,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701705268,0.992,841.26,840.58,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701708271,0.992,841.26,840.57,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701708572,0.992,841.26,840.58,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701709566,0.992,841.26,840.59,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701709770,0.992,841.26,840.66,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701710274,0.992,841.26,840.65,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701711575,0.992,841.26,840.64,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701712274,0.992,841.26,840.63,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701714277,0.992,841.26,840.62,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701716282,0.992,841.26,840.61,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701719285,0.992,841.26,840.6,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701721488,0.992,841.26,840.61,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701722088,0.992,841.26,840.63,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701722691,0.992,841.26,840.63,9.80143382]
["bitfinex-derivatives","BNBF0:USTF0",1766701724293,0.992,841.26,840.63,8.91037339]
["bitfinex-derivatives","BNBF0:USTF0",1766701726194,0.992,841.26,840.62,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701739306,0.992,841.26,840.63,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701739712,0.992,841.26,840.63,9.84167663]
["bitfinex-derivatives","BNBF0:USTF0",1766701742109,0.20687749,841.49,840.64,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701743519,0.20687749,841.49,840.65,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701745222,0.20687749,841.49,840.66,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701746019,1.267,841.48,840.66,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701746520,1.267,841.48,840.67,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701747124,1.267,841.48,840.67,9.65706822]
["bitfinex-derivatives","BNBF0:USTF0",1766701747325,1.267,841.48,840.68,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701748225,1.267,841.48,840.69,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701749323,1.267,841.48,840.71,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701750322,2.15293496,841.48,840.71,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701752226,0.88593496,841.47,840.71,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701753228,0.88593496,841.46,840.72,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701754228,0.88593496,841.45,840.73,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701754824,0.88593496,841.45,840.73,9.9856922]
["bitfinex-derivatives","BNBF0:USTF0",1766701759226,0.88593496,841.45,840.73,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701762333,0.88593496,841.44,840.73,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701765430,0.88593496,841.43,840.72,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701775343,0.88593496,841.44,840.72,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701777840,0.88593496,841.41,840.69,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701778044,0.88593496,841.37,840.65,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701778244,0.88593496,841.38,840.64,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701779244,0.88593496,841.39,840.64,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701781241,0.88593496,841.39,840.63,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701783246,0.88593496,841.39,840.62,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701784151,0.88593496,841.4,840.62,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701791152,0.88593496,841.4,840.61,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701792156,0.88593496,841.41,840.61,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701796653,0.88593496,841.41,840.6,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701796958,0.88593496,841.39,840.6,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701797160,0.88593496,841.38,840.58,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701801960,0.88593496,841.36,840.56,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701802864,0.893,841.35,840.56,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701803060,0.893,841.35,840.55,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701803259,0.893,841.35,840.56,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701804164,0.893,841.35,840.55,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701812272,0.893,841.35,840.56,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701819278,1.77893496,841.35,840.57,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701819778,1.77893496,841.35,840.57,9.97612082]
["bitfinex-derivatives","BNBF0:USTF0",1766701822182,0.88593496,841.34,840.58,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701835187,0.88593496,841.33,840.58,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701835387,0.88593496,841.34,840.58,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701836191,0.893,841.35,840.59,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701836192,0.88593496,841.33,840.59,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701837092,0.88593496,841.33,840.59,9.76955461]
["bitfinex-derivatives","BNBF0:USTF0",1766701840293,0.88593496,841.33,840.59,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701841089,0.88593496,841.32,840.6,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701844194,0.88593496,841.32,840.61,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701851698,1.241,841.31,840.61,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701851999,1.241,841.31,840.62,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701865106,1.241,841.31,840.61,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701865510,0.88593496,841.34,840.61,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701868409,0.971,841.33,840.61,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701872410,0.971,841.33,840.62,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701873410,0.971,841.33,840.62,9.77220489]
["bitfinex-derivatives","BNBF0:USTF0",1766701878516,0.971,841.33,840.62,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701887120,0.971,841.33,840.64,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701888823,0.971,841.33,840.66,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701889824,0.971,841.33,840.66,9.88960445]
["bitfinex-derivatives","BNBF0:USTF0",1766701890123,0.971,841.33,840.68,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701890326,0.971,841.33,840.7,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701890625,0.971,841.33,840.8,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701890829,0.971,841.33,840.79,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701891128,0.971,841.33,840.77,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701892128,0.971,841.33,840.76,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701893130,0.971,841.33,840.75,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701894229,0.971,841.33,840.74,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701895129,0.971,841.33,840.73,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701896532,0.20687749,841.49,840.73,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701897331,0.20687749,841.49,840.72,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701898734,0.88593496,841.63,840.75,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701898936,0.20682708,841.6,840.78,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701899137,0.20682708,841.6,840.77,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701899337,0.20682708,841.6,840.83,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701900231,0.20682708,841.6,840.75,8.84434058]
["bitfinex-derivatives","BNBF0:USTF0",1766701900232,1.055,841.59,840.82,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701900432,1.055,841.59,840.83,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701901237,1.055,841.59,840.82,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701902238,1.055,841.59,840.81,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701903235,1.055,841.59,839.9,2.97019491]
["bitfinex-derivatives","BNBF0:USTF0",1766701903236,1.055,841.59,840.8,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701903440,1.055,841.59,840.84,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701903640,1.055,841.59,840.89,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701904142,1.055,841.59,840.91,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701904438,1.055,841.59,840.94,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701904837,1.055,841.59,840.95,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701905138,1.055,841.59,840.94,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701906136,1.055,841.59,840.92,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701906638,1.055,841.59,840.95,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701907340,1.055,841.59,840.94,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701908041,1.055,841.59,840.93,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701909242,1.055,841.59,840.92,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701910041,1.055,841.59,840.93,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701910238,1.055,841.59,840.92,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701911137,1.055,841.59,840.91,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701912142,1.055,841.59,840.9,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701914039,1.055,841.59,840.94,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701914244,1.055,841.59,840.95,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701915843,1.055,841.59,840.95,9.88706035]
["bitfinex-derivatives","BNBF0:USTF0",1766701916138,1.055,841.59,840.95,8.99599992]
["bitfinex-derivatives","BNBF0:USTF0",1766701919340,1.055,841.59,840.93,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701921843,1.055,841.59,840.91,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701922039,1.055,841.59,840.89,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701923845,1.055,841.59,840.87,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701924044,1.055,841.59,840.82,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701926443,1.055,841.59,840.83,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701927342,1.055,841.59,840.83,9.6602083]
["bitfinex-derivatives","BNBF0:USTF0",1766701928139,1.055,841.59,840.84,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701928641,1.055,841.59,840.83,8.76914787]
["bitfinex-derivatives","BNBF0:USTF0",1766701931248,1.055,841.59,840.8,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701932347,1.055,841.59,840.81,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701932549,1.055,841.59,840.82,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701933346,1.055,841.59,840.83,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701934348,1.055,841.59,840.84,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701935148,1.055,841.59,840.85,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701936052,1.055,841.59,840.86,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701937453,1.055,841.59,840.87,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701938454,1.055,841.59,840.87,9.7108778]
["bitfinex-derivatives","BNBF0:USTF0",1766701939152,1.055,841.59,840.88,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701940157,1.055,841.59,840.89,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701941358,1.055,841.59,840.9,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701942358,1.055,841.59,840.91,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701943057,1.055,841.59,840.92,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701944162,0.88593496,841.83,840.92,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701945162,0.88593496,841.83,840.93,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701946364,0.88593496,841.82,840.93,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701946964,0.88593496,841.82,840.92,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701947265,2.19693496,841.81,840.93,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701951664,0.88593496,841.75,840.86,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701953469,0.88593496,841.75,840.85,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701955372,0.88593496,841.76,840.85,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701958777,0.88593496,841.75,840.84,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701960077,0.88593496,841.74,840.84,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701962175,0.88593496,841.74,840.85,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701962380,0.88593496,841.73,840.85,8.86040465]
["bitfinex-derivatives","BNBF0:USTF0",1766701962879,0.88593496,841.68,840.85,8.86040465]
["bitfinex-derivatives","BNBF0:USTF0",1766701963280,0.88593496,841.67,840.85,8.86040465]
["bitfinex-derivatives","BNBF0:USTF0",1766701963479,0.88593496,841.68,840.85,8.86040465]
["bitfinex-derivatives","BNBF0:USTF0",1766701964182,0.88593496,841.67,840.85,8.86040465]
["bitfinex-derivatives","BNBF0:USTF0",1766701965888,0.88593496,841.67,840.78,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701966387,0.88593496,841.66,840.78,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701967489,0.88593496,841.66,840.79,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701968388,0.88593496,841.65,840.79,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701969389,0.88593496,841.66,840.79,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701969691,0.88593496,841.63,840.77,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701970388,0.88593496,841.63,840.76,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701971292,0.88593496,841.64,840.76,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701986104,0.88593496,841.63,840.76,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701988305,1.204,841.62,840.77,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701988507,1.204,841.62,840.77,9.91036478]
["bitfinex-derivatives","BNBF0:USTF0",1766701990406,2.08993496,841.62,840.77,9.91036478]
["bitfinex-derivatives","BNBF0:USTF0",1766701990810,0.88593496,841.61,840.77,9.01930435]
["bitfinex-derivatives","BNBF0:USTF0",1766701992310,0.88593496,841.61,840.76,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701992510,0.88593496,841.6,840.76,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701994415,0.88593496,841.6,840.77,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701995415,0.88593496,841.59,840.77,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766701996415,0.88593496,841.58,840.78,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702000318,0.88593496,841.58,840.79,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702001415,0.88593496,841.57,840.79,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702004420,0.88593496,841.56,840.8,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702005222,0.88593496,841.56,840.8,9.82621831]
["bitfinex-derivatives","BNBF0:USTF0",1766702006318,0.88593496,841.56,840.81,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702007420,0.88593496,841.55,840.81,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702009424,0.88593496,841.55,840.82,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702010825,0.88593496,841.54,840.81,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702014322,0.88593496,841.53,840.81,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702016422,0.88593496,841.54,840.81,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702017225,0.88593496,841.55,840.83,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702018324,0.88593496,841.55,840.83,9.64858757]
["bitfinex-derivatives","BNBF0:USTF0",1766702025434,0.88593496,841.55,840.83,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702033443,0.88593496,841.55,840.68,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766702033444,0.88593496,841.53,840.82,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702034445,0.88593496,841.44,840.72,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702035247,0.88593496,841.45,840.71,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702036347,0.88593496,841.46,840.7,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702037246,0.88593496,841.47,840.7,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702038249,0.88593496,841.47,840.69,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702041247,0.88593496,841.48,840.69,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702042350,0.88593496,841.48,840.68,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702044353,0.88593496,841.49,840.68,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702046351,0.88593496,841.49,840.67,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702048354,0.909,841.48,840.67,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702053255,0.909,841.48,840.66,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702059268,0.909,841.48,840.65,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702062266,0.909,841.48,840.66,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702062967,0.909,841.48,840.66,9.84306616]
["bitfinex-derivatives","BNBF0:USTF0",1766702066569,0.909,841.48,840.66,0.89106043]
["bitfinex-derivatives","BNBF0:USTF0",1766702066768,0.909,841.48,840.51,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766702066971,0.909,841.48,840.66,0.89076517]
["bitfinex-derivatives","BNBF0:USTF0",1766702067166,0.909,841.48,840.66,9.72696986]
["bitfinex-derivatives","BNBF0:USTF0",1766702068369,1.79533097,841.48,840.66,9.72696986]
["bitfinex-derivatives","BNBF0:USTF0",1766702070175,1.79533097,841.48,840.66,0.89076517]
["bitfinex-derivatives","BNBF0:USTF0",1766702070477,1.79533097,841.48,840.67,0.89076517]
["bitfinex-derivatives","BNBF0:USTF0",1766702072276,0.88633097,841.47,840.67,0.89076517]
["bitfinex-derivatives","BNBF0:USTF0",1766702074276,0.88633097,841.47,840.68,0.89076517]
["bitfinex-derivatives","BNBF0:USTF0",1766702075178,0.88633097,841.46,840.68,0.89076517]
["bitfinex-derivatives","BNBF0:USTF0",1766702076277,0.88633097,841.46,840.69,0.89076517]
["bitfinex-derivatives","BNBF0:USTF0",1766702077281,0.88633097,841.45,840.69,0.89076517]
["bitfinex-derivatives","BNBF0:USTF0",1766702078281,0.909,841.48,840.7,0.89076517]
["bitfinex-derivatives","BNBF0:USTF0",1766702078282,0.88633097,841.44,840.7,0.89076517]
["bitfinex-derivatives","BNBF0:USTF0",1766702079279,0.88633097,841.43,840.72,0.89076517]
["bitfinex-derivatives","BNBF0:USTF0",1766702082882,0.967,841.42,840.72,0.89076517]
["bitfinex-derivatives","BNBF0:USTF0",1766702101092,0.967,841.42,840.18,55.36407062]
["bitfinex-derivatives","BNBF0:USTF0",1766702101093,1.85333097,841.42,840.71,0.89076517]
["bitfinex-derivatives","BNBF0:USTF0",1766702114310,0.967,841.42,840.71,0.89076517]
["bitfinex-derivatives","BNBF0:USTF0",1766702120317,1.85333097,841.42,840.71,0.89076517]
["bitfinex-derivatives","BNBF0:USTF0",1766702123315,1.85333097,841.42,840.7,0.89076517]
["bitfinex-derivatives","BNBF0:USTF0",1766702135927,0.88633097,841.42,840.7,0.89076517]
["bitfinex-derivatives","BNBF0:USTF0",1766702136129,0.88633097,841.41,840.7,0.89076517]
["bitfinex-derivatives","BNBF0:USTF0",1766702138728,0.869,841.4,840.7,0.89076517]
["bitfinex-derivatives","BNBF0:USTF0",1766702140327,0.869,841.4,840.7,0.89217829]
["bitfinex-derivatives","BNBF0:USTF0",1766702140531,0.869,841.4,840.7,9.66811161]
["bitfinex-derivatives","BNBF0:USTF0",1766702146038,0.869,841.4,840.7,0.89217829]
["bitfinex-derivatives","BNBF0:USTF0",1766702177668,0.8880122,841.41,840.7,0.89217829]
["bitfinex-derivatives","BNBF0:USTF0",1766702179473,0.8880122,841.41,840.71,0.89217829]
["bitfinex-derivatives","BNBF0:USTF0",1766702180868,0.992,841.4,840.71,0.89217829]
["bitfinex-derivatives","BNBF0:USTF0",1766702181071,0.992,841.4,840.71,9.98157871]
["bitfinex-derivatives","BNBF0:USTF0",1766702184775,0.992,841.4,840.71,0.89217829]
["bitfinex-derivatives","BNBF0:USTF0",1766702202994,0.8880122,841.41,840.71,0.89217829]
["bitfinex-derivatives","BNBF0:USTF0",1766702206499,0.996,841.4,840.71,0.89217829]
["bitfinex-derivatives","BNBF0:USTF0",1766702257543,0.8880122,841.41,840.71,0.89217829]
["bitfinex-derivatives","BNBF0:USTF0",1766702260149,0.89,841.4,840.71,0.89217829]
["bitfinex-derivatives","BNBF0:USTF0",1766702280973,0.89,841.4,840.72,0.89217829]
["bitfinex-derivatives","BNBF0:USTF0",1766702281172,0.89,841.4,840.73,0.89217829]
["bitfinex-derivatives","BNBF0:USTF0",1766702281475,0.89,841.4,840.72,0.89217829]
["bitfinex-derivatives","BNBF0:USTF0",1766702283371,0.89,841.4,840.71,0.89217829]
["bitfinex-derivatives","BNBF0:USTF0",1766702310299,0.8880122,841.42,840.71,0.89217829]
["bitfinex-derivatives","BNBF0:USTF0",1766702313302,1.298,841.41,840.71,0.89217829]
["bitfinex-derivatives","BNBF0:USTF0",1766702319103,1.298,841.41,840.56,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766702319404,1.298,841.41,840.71,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702327214,1.298,841.41,840.72,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702333016,1.298,841.41,840.77,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702345225,1.298,841.41,840.75,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702352834,1.298,841.41,840.74,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702361243,0.88820344,841.46,840.74,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702365148,1.146,841.45,840.74,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702366746,1.146,841.45,840.73,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702366747,2.03420344,841.45,840.73,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702383362,0.88820344,841.44,840.73,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702400477,0.88820344,841.36,840.65,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702400678,0.88820344,841.31,840.6,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702400876,1.146,841.45,840.65,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702401079,1.146,841.45,840.62,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702401279,1.146,841.45,840.6,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702401878,0.88815765,841.31,840.56,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702402079,0.88815765,841.32,840.54,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702402477,0.88815765,841.34,840.56,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702403380,0.88815765,841.34,840.55,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702404080,0.88815765,841.35,840.54,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702405578,0.88815765,841.37,840.55,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702405777,0.88815765,841.37,840.56,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702405982,0.88815765,841.38,840.56,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702407178,0.88815765,841.39,840.56,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702409079,0.88815765,841.39,840.55,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702412885,0.88815765,841.39,840.54,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702421290,0.942,841.38,840.54,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702425901,0.942,841.38,840.55,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702426498,0.942,841.38,840.57,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702426898,0.942,841.38,840.66,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702442920,0.942,841.38,840.51,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766702442921,0.942,841.38,840.65,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702443421,0.20685781,841.5,840.65,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702447320,0.95,841.49,840.65,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702449322,0.95,841.49,840.66,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702459124,0.95,841.49,840.67,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702462326,1.83815765,841.49,840.67,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702464127,1.83815765,841.49,840.68,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702465131,0.88815765,841.48,840.68,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702466330,0.88815765,841.48,840.69,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702468231,0.88815765,841.47,840.7,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702469133,0.88815765,841.46,840.7,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702470033,0.88815765,841.45,840.71,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702471132,0.88815765,841.43,840.73,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702474540,0.88815765,841.36,840.66,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702474936,0.88815765,841.33,840.63,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702475340,0.88815765,841.35,840.61,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702475540,0.88815765,841.34,840.6,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702476140,0.88815765,841.33,840.59,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702476339,0.88815765,841.34,840.58,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702477338,0.88815765,841.35,840.57,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702478437,0.88815765,841.3,840.51,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702479437,0.88815765,841.31,840.5,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702480438,0.88815765,841.32,840.49,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702480642,0.88815765,841.32,840.34,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766702480643,0.88815765,841.31,840.48,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702481343,0.88815765,841.32,840.48,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702481543,0.20691377,841.16,840.48,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702482239,0.20691377,841.16,840.45,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702482645,0.20691377,841.16,840.42,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702483744,0.20691377,841.16,840.4,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702483945,0.20691377,841.16,840.3,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702484345,0.20691377,841.16,840.28,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702484745,0.20691377,841.16,840.29,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702485446,0.20691377,841.16,840.28,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702486143,0.20691377,841.16,840.27,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702486446,0.20691377,841.16,840.26,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702487446,0.20691377,841.16,840.25,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702489143,0.20691377,841.16,840.24,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702490348,0.20691377,841.16,840.15,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702491347,0.88815765,841.15,840.1,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702491547,0.88815765,840.97,839.92,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702491748,0.88815765,840.96,839.91,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702492049,0.88815765,840.97,839.91,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702492343,0.88815765,840.84,839.62,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702492648,0.88815765,840.65,839.53,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702493248,0.88815765,840.51,839.39,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702493447,0.88815765,840.59,839.32,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702493648,0.88815765,840.6,839.33,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702493848,0.88815765,840.61,839.34,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702494043,0.88815765,840.84,839.57,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702494248,0.88815765,840.83,839.57,8.9697264]
["bitfinex-derivatives","BNBF0:USTF0",1766702494547,0.88815765,840.87,839.57,8.9697264]
["bitfinex-derivatives","BNBF0:USTF0",1766702494944,0.88815765,840.78,839.57,8.9697264]
["bitfinex-derivatives","BNBF0:USTF0",1766702495147,0.88815765,840.71,839.57,8.9697264]
["bitfinex-derivatives","BNBF0:USTF0",1766702495346,0.88815765,840.73,839.57,8.9697264]
["bitfinex-derivatives","BNBF0:USTF0",1766702496051,0.88815765,840.7,839.57,8.9697264]
["bitfinex-derivatives","BNBF0:USTF0",1766702496252,0.88815765,840.64,839.21,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702496550,0.88815765,840.69,839.16,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702497350,0.88815765,840.75,839.15,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702497551,0.88815765,840.74,839.13,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702498246,0.88815765,840.78,839.11,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702498447,0.88815765,840.61,839.11,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702498648,0.88815765,840.61,838.94,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702498949,0.88815765,840.59,838.91,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702499351,0.88815765,840.64,838.88,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702500153,0.88815765,840.66,838.89,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702500353,0.88815765,840.7,838.86,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702500755,0.88815765,840.69,838.85,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702500953,0.88815765,840.7,838.86,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702501350,0.88815765,840.74,838.84,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702502350,0.88815765,840.77,838.82,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702503156,0.88815765,840.76,838.8,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702503355,0.88815765,840.83,838.83,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702503556,0.88815765,840.88,838.88,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702504252,0.88815765,841.0,838.98,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702504457,0.88815765,841.0,838.98,9.86148522]
["bitfinex-derivatives","BNBF0:USTF0",1766702505454,0.88815765,841.01,838.98,9.86148522]
["bitfinex-derivatives","BNBF0:USTF0",1766702506158,0.88815765,841.01,838.98,8.9692347]
["bitfinex-derivatives","BNBF0:USTF0",1766702506457,0.88815765,841.02,838.98,8.9692347]
["bitfinex-derivatives","BNBF0:USTF0",1766702507356,0.88815765,841.03,838.98,8.9692347]
["bitfinex-derivatives","BNBF0:USTF0",1766702507759,0.88815765,841.03,838.97,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702508456,0.88815765,841.04,838.96,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702510858,0.842,841.03,838.96,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702511360,0.842,841.03,838.97,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702512361,0.842,841.03,838.97,9.85526505]
["bitfinex-derivatives","BNBF0:USTF0",1766702513461,0.842,841.03,838.98,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702513662,0.842,841.03,838.99,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702514658,1.73015765,841.03,838.98,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702515357,1.73015765,841.03,838.99,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702515862,0.842,841.03,839.0,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702516258,0.842,841.03,838.66,55.87922853]
["bitfinex-derivatives","BNBF0:USTF0",1766702516259,1.73015765,841.03,839.01,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702517360,0.88815765,841.02,839.03,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702518267,0.88815765,841.0,839.04,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702519266,0.88815765,840.99,839.06,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702519962,0.88815765,840.99,839.06,9.99227377]
["bitfinex-derivatives","BNBF0:USTF0",1766702520268,0.88815765,840.98,839.07,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702521363,0.88815765,840.96,839.08,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702522267,0.88815765,840.95,839.1,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702523268,0.88815765,840.93,839.11,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702524369,0.88815765,840.91,839.13,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702525371,0.88815765,840.89,839.15,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702526370,0.88815765,840.86,839.17,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702527269,0.88815765,840.84,839.19,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702527466,0.88815765,840.84,839.19,9.6758049]
["bitfinex-derivatives","BNBF0:USTF0",1766702528269,0.88815765,840.91,839.31,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702529276,0.88815765,840.9,839.34,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702530171,0.88815765,840.89,839.35,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702530376,0.88815765,840.87,839.36,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702531277,0.88815765,840.85,839.36,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702531576,0.88815765,840.83,839.38,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702532273,0.88815765,840.79,839.4,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702533180,0.88815765,840.79,839.41,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702533378,0.88815765,840.76,839.44,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702534280,0.88815765,840.71,839.48,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702535280,0.88815765,840.66,839.52,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702536377,0.88815765,840.6,839.58,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702537482,0.88815765,840.56,839.6,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702539379,0.88815765,840.54,839.61,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702539979,0.88815765,840.56,839.62,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702540382,0.88815765,840.55,839.62,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702541281,0.88815765,840.55,839.61,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702542480,0.88815765,840.55,839.6,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702543282,0.88815765,840.54,839.6,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702544382,1.78175641,840.84,839.6,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702544383,0.88815765,840.53,839.6,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702545380,0.88815765,840.52,839.6,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702546285,0.88815765,840.5,839.61,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702547287,0.88815765,840.49,839.62,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702547484,0.88815765,840.49,839.61,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702548386,0.88815765,840.47,839.62,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702549490,0.88815765,840.52,839.66,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702550588,1.051,840.51,839.66,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702551687,1.051,840.51,839.67,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702554194,1.051,840.51,839.66,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702554394,1.051,840.51,839.67,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702555195,1.051,840.51,839.66,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702557396,1.051,840.51,839.67,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702558092,1.051,840.51,839.61,9.068819]
["bitfinex-derivatives","BNBF0:USTF0",1766702558093,1.051,840.51,839.68,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702561194,1.051,840.51,839.73,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702563098,1.051,840.51,839.76,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702564199,1.051,840.51,839.75,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702564500,1.051,840.51,839.76,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702565402,1.051,840.51,839.75,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702567302,1.051,840.51,839.76,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702572408,1.051,840.51,839.77,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702573608,1.18783761,840.77,839.77,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702576112,1.18783761,840.85,839.85,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702576409,1.302,840.76,839.85,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702576711,1.302,840.76,839.83,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702579614,1.302,840.76,839.84,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702584413,1.302,840.76,839.83,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702585216,1.302,840.76,839.84,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702585515,1.302,840.76,839.83,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702586316,1.302,840.76,839.84,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702586517,1.302,840.76,839.83,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702587317,1.302,840.76,839.84,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702587511,1.302,840.76,839.83,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702589217,1.302,840.76,839.84,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702594321,1.18783761,840.85,839.84,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702596323,1.18783761,840.84,839.85,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702597125,0.889,840.83,839.85,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702601225,2.07683761,840.83,839.86,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702605328,1.18783761,840.82,839.87,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702607830,1.18783761,840.76,839.8,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702608033,1.18783761,840.74,839.79,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702609536,1.18783761,840.74,839.78,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702610231,1.18783761,840.74,839.79,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702610531,1.18783761,840.74,839.78,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702611232,1.18783761,840.74,839.79,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702611436,1.18783761,840.74,839.78,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702616339,0.851,840.73,839.78,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702627744,2.03883761,840.73,839.76,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702628248,1.18783761,840.68,839.72,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702628446,1.18783761,840.69,839.71,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702630145,1.18783761,840.62,839.64,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702630451,1.18783761,840.63,839.63,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702630848,1.18783761,840.57,839.58,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702631044,1.18783761,840.56,839.57,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702631446,1.18783761,840.58,839.56,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702632345,2.63275641,840.73,839.55,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702632346,1.18783761,840.59,839.55,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702632849,0.851,840.73,839.53,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702632850,1.18783761,840.57,839.53,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702633550,1.18783761,840.58,839.52,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702634347,1.18783761,840.59,839.52,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702635147,1.18783761,840.58,839.51,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702635346,1.18783761,840.58,839.49,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702636346,1.18783761,840.59,839.49,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702637449,1.18783761,840.6,839.48,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702639451,1.18783761,840.6,839.47,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702641652,1.18783761,840.6,839.46,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702643454,1.18783761,840.61,839.46,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702645460,1.18783761,840.61,839.45,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702645956,1.332,840.6,839.45,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702649358,1.332,840.6,839.46,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702650663,1.332,840.6,839.45,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702650862,2.51983761,840.6,839.45,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702652464,1.18783761,840.59,839.46,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702653261,1.18783761,840.59,839.45,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702655363,1.18783761,840.58,839.45,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702656766,1.18783761,840.58,839.44,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702658367,1.18783761,840.57,839.44,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702660466,1.18783761,840.57,839.45,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702663474,1.18783761,840.56,839.45,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702664376,1.18783761,840.56,839.46,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702665377,1.18783761,840.55,839.46,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702666383,1.18783761,840.55,839.47,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702667384,1.18783761,840.54,839.47,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702668386,1.18783761,840.54,839.48,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702668886,1.18783761,840.53,839.48,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702669585,1.18783761,840.53,839.49,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702670386,1.18783761,840.52,839.5,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702671191,1.18783761,840.51,839.49,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702671490,1.18783761,840.49,839.5,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702672583,1.18783761,840.49,839.35,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766702672584,1.18783761,840.48,839.51,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702673286,1.18783761,840.47,839.52,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702674490,1.332,840.6,839.54,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702674491,1.18783761,840.46,839.54,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702674691,1.18783761,840.43,839.51,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702674892,1.18783761,840.41,839.49,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702675092,1.18783761,840.36,839.44,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702675592,1.18783761,840.27,839.34,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702676392,1.18783761,840.19,839.23,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702676793,1.18783761,840.18,839.22,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702677289,1.18783761,840.17,839.14,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702677690,1.18783761,840.16,839.13,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702678294,1.18783761,840.2,839.17,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702678589,1.18783761,840.21,839.14,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702679491,2.96959403,840.96,839.12,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702679492,1.18783761,840.22,839.12,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702679695,1.18783761,840.21,839.11,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702680396,1.18783761,840.23,839.1,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702681293,1.367,840.22,839.1,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702681494,1.367,840.22,839.08,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702681997,0.20723352,839.95,839.08,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702682492,0.20723352,839.95,839.07,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702683396,0.20723352,839.95,839.06,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702684400,0.20723352,839.95,839.05,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702686299,0.20723352,839.95,839.04,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702688601,0.20723352,839.95,839.03,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702690398,0.20723352,839.95,838.88,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766702690399,0.20723352,839.95,839.02,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702695401,0.20723352,839.95,839.01,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702697805,0.20723352,839.95,839.0,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702701004,0.20723352,839.95,838.94,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702702208,0.20723352,839.95,838.93,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702702508,0.20723352,839.95,838.94,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702703310,0.20723352,839.95,838.93,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702703506,0.20723352,839.95,838.94,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702704206,0.20723352,839.95,838.93,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702704509,0.20723352,839.95,838.94,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702704710,0.20723352,839.95,838.94,9.80429606]
["bitfinex-derivatives","BNBF0:USTF0",1766702705411,0.20723352,839.95,838.94,8.91204554]
["bitfinex-derivatives","BNBF0:USTF0",1766702707212,0.20723352,839.95,838.74,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702707412,0.20723352,839.95,838.68,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702708309,0.20723352,839.95,838.65,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702708711,1.18783761,839.53,838.21,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702709008,1.18783761,839.14,837.81,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702709221,2.96959403,839.89,837.7,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702709222,1.18783761,839.23,837.7,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702709410,0.87805012,839.0,837.62,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702709812,0.01458837,839.84,837.13,0.20753569]
["bitfinex-derivatives","BNBF0:USTF0",1766702709813,0.87805012,838.98,837.61,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702710313,0.87805012,839.06,837.54,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702711409,0.87805012,839.06,837.13,0.20753569]
["bitfinex-derivatives","BNBF0:USTF0",1766702711410,0.87805012,839.08,837.45,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702712310,0.87805012,839.13,837.4,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702712711,0.87805012,839.12,837.39,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702712911,0.87805012,839.04,837.31,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702713315,0.87805012,839.09,837.27,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702714312,0.87805012,839.12,837.21,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702715315,0.87805012,839.16,837.18,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702716314,0.87805012,839.19,837.15,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702716814,0.87805012,839.18,837.14,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702717018,0.87805012,839.14,837.1,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702717313,0.87805012,839.14,837.05,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702718121,0.87805012,839.04,836.94,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702718314,0.87805012,839.09,836.93,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702718519,0.87805012,839.08,836.93,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702718816,0.87805012,839.08,836.92,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702719118,0.87805012,839.08,836.93,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702719318,0.87805012,839.11,836.9,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702720318,0.87805012,839.14,836.88,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702721019,0.87805012,839.12,836.87,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702721216,0.87805012,839.06,836.76,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702721513,0.87805012,839.06,835.86,2.97019491]
["bitfinex-derivatives","BNBF0:USTF0",1766702721514,0.87805012,838.83,836.53,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702721920,0.87805012,838.82,836.52,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702722115,0.87805012,838.81,836.51,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702722316,1.312,838.81,836.47,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702722521,1.312,838.81,836.44,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702723023,0.87805012,838.78,836.39,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702723420,1.312,838.81,836.35,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702723625,0.87805012,838.79,836.32,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702724124,0.87805012,838.78,836.31,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702724324,1.312,838.81,836.27,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702725225,1.312,838.81,836.24,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702725425,1.312,838.81,836.23,1.09999993]
["bitfinex-derivatives","BNBF0:USTF0",1766702726222,1.312,838.81,836.23,0.20774941]
["bitfinex-derivatives","BNBF0:USTF0",1766702727423,1.312,838.81,836.26,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702727626,1.312,838.81,836.27,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702728022,1.312,838.81,836.28,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702728324,1.312,838.81,836.3,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702728723,1.312,838.81,836.35,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702729329,1.312,838.81,836.38,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702729525,1.312,838.81,836.39,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702730229,1.312,838.81,836.46,54.52184962]
["bitfinex-derivatives","BNBF0:USTF0",1766702730432,1.312,838.81,836.49,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702731024,1.312,838.81,836.52,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702731531,1.312,838.81,836.57,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702731730,1.312,838.81,836.6,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702732224,1.312,838.81,836.61,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702732831,1.312,838.81,836.63,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702733031,1.312,838.81,836.64,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702733526,1.312,838.81,836.66,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702734331,1.312,838.81,836.67,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702734930,1.312,838.81,836.7,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702735332,1.312,838.81,836.72,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702736432,1.312,838.81,836.73,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702737431,1.312,838.81,836.75,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702737630,1.312,838.81,836.74,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702737831,1.312,838.81,836.7,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702738333,1.312,838.81,836.69,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702738933,1.312,838.81,836.68,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702739330,1.312,838.81,836.69,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702739533,1.312,838.81,836.7,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702739734,1.312,838.81,836.71,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702740434,1.312,838.81,836.73,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702741329,1.312,838.81,836.77,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702741534,1.312,838.81,836.77,9.74027268]
["bitfinex-derivatives","BNBF0:USTF0",1766702741737,1.312,838.81,836.77,8.84802216]
["bitfinex-derivatives","BNBF0:USTF0",1766702742438,1.312,838.81,836.78,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702743138,1.312,838.81,836.8,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702743438,1.312,838.81,836.79,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702743639,1.312,838.81,836.78,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702744435,1.312,838.81,836.81,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702745243,1.312,838.81,836.82,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702746236,1.312,838.81,836.83,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702746541,1.312,838.81,836.86,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702746741,1.312,838.81,836.82,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702747237,1.312,838.81,836.86,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702748238,1.312,838.81,836.91,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702749241,1.312,838.81,836.97,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702749443,2.19005012,838.81,836.97,8.93241855]
["bitfinex-derivatives","BNBF0:USTF0",1766702750238,0.87805012,838.74,837.02,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702751337,0.87805012,838.67,837.09,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702752243,0.87805012,838.6,837.16,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702752842,0.87805012,838.6,837.16,10.00084201]
["bitfinex-derivatives","BNBF0:USTF0",1766702753341,0.87805012,838.51,837.25,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702754241,0.01259534,839.35,837.26,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702754242,0.87805012,838.5,837.26,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702755243,0.87805012,838.49,837.27,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702756147,0.992,838.48,837.27,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702756346,1.87005012,838.48,837.28,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702756542,0.87805012,838.46,837.27,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702756743,0.87805012,838.41,837.22,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702757247,0.87805012,838.4,837.23,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702758444,0.87805012,838.4,837.24,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702759046,0.87805012,838.36,837.2,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702759248,0.87805012,838.29,837.14,0.89225052]
["bitfinex-derivatives","BNBF0:USTF0",1766702759448,1.18783761,838.44,837.05,8.87650069]
["bitfinex-derivatives","BNBF0:USTF0",1766702759645,0.88016292,838.29,837.14,0.89056402]
["bitfinex-derivatives","BNBF0:USTF0",1766702760251,0.88016292,838.29,837.15,0.89056402]
["bitfinex-derivatives","BNBF0:USTF0",1766702760946,0.88016292,838.27,837.13,0.89056402]
["bitfinex-derivatives","BNBF0:USTF0",1766702761345,0.88016292,838.27,837.14,0.89056402]
["bitfinex-derivatives","BNBF0:USTF0",1766702762249,0.88016292,838.26,837.14,0.89056402]
["bitfinex-derivatives","BNBF0:USTF0",1766702762754,0.88016292,838.25,837.12,0.89056402]
["bitfinex-derivatives","BNBF0:USTF0",1766702763054,0.88016292,838.21,837.09,0.89056402]
["bitfinex-derivatives","BNBF0:USTF0",1766702763754,0.88016292,838.2,837.07,0.89056402]
["bitfinex-derivatives","BNBF0:USTF0",1766702763956,0.88016292,838.14,837.02,0.89056402]
["bitfinex-derivatives","BNBF0:USTF0",1766702764455,0.88016292,838.05,836.91,0.89056402]
["bitfinex-derivatives","BNBF0:USTF0",1766702764656,0.88016292,837.97,836.84,0.89056402]
["bitfinex-derivatives","BNBF0:USTF0",1766702764852,0.88016292,837.97,836.83,0.89056402]
["bitfinex-derivatives","BNBF0:USTF0",1766702765258,0.88016292,837.95,836.81,0.89056402]
["bitfinex-derivatives","BNBF0:USTF0",1766702765455,0.88016292,837.95,836.79,0.89056402]
["bitfinex-derivatives","BNBF0:USTF0",1766702765957,0.88016292,837.94,836.77,0.89056402]
["bitfinex-derivatives","BNBF0:USTF0",1766702766452,0.88016292,837.95,836.76,0.89056402]
["bitfinex-derivatives","BNBF0:USTF0",1766702767453,1.18783761,838.11,836.59,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766702767654,0.87891754,837.96,836.74,0.89008847]
["bitfinex-derivatives","BNBF0:USTF0",1766702767852,0.87891754,837.96,836.74,9.88932139]
["bitfinex-derivatives","BNBF0:USTF0",1766702768355,0.87891754,837.97,836.74,8.99923292]
["bitfinex-derivatives","BNBF0:USTF0",1766702769257,0.87891754,837.98,836.74,8.99923292]
["bitfinex-derivatives","BNBF0:USTF0",1766702770357,0.87891754,837.99,836.74,8.99923292]
["bitfinex-derivatives","BNBF0:USTF0",1766702771254,0.87891754,837.98,836.72,0.89008847]
["bitfinex-derivatives","BNBF0:USTF0",1766702771458,1.78175641,838.28,835.82,2.97019491]
["bitfinex-derivatives","BNBF0:USTF0",1766702771459,0.87891754,838.01,836.73,0.89008847]
["bitfinex-derivatives","BNBF0:USTF0",1766702771758,0.87891754,838.03,836.75,0.89008847]
["bitfinex-derivatives","BNBF0:USTF0",1766702771960,0.87891754,838.1,836.82,0.89008847]
["bitfinex-derivatives","BNBF0:USTF0",1766702772154,0.87891754,838.1,836.82,9.85514864]
["bitfinex-derivatives","BNBF0:USTF0",1766702772354,0.87891754,838.14,836.86,0.89008847]
["bitfinex-derivatives","BNBF0:USTF0",1766702773254,0.87832304,838.15,836.87,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702773459,0.87832304,838.18,836.9,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702773657,0.992,838.48,836.91,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702773658,0.87832304,838.19,836.91,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702774459,0.87832304,838.27,836.99,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702775160,0.87832304,838.27,836.98,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702775353,0.87832304,838.27,836.99,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702775955,0.87832304,838.28,836.99,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702776456,0.87832304,838.33,837.05,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702777558,0.87832304,838.34,837.06,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702778262,0.87832304,838.34,837.07,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702780260,0.87832304,838.35,837.09,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702780460,0.87832304,838.38,837.12,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702781259,0.87832304,838.37,837.12,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702782065,0.87832304,838.46,837.22,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702783366,0.992,838.48,837.29,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702783566,0.992,838.48,837.3,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702785368,0.992,838.48,837.33,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702788864,0.992,838.48,837.35,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702789268,0.992,838.48,837.37,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702789467,0.992,838.48,837.4,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702789865,0.992,838.48,837.36,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702790065,0.992,838.48,837.38,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702790265,0.992,838.48,837.37,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702793069,0.87832304,838.62,837.37,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702793265,0.87832304,838.62,837.36,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702794270,0.87832304,838.63,837.36,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702795570,1.396,838.62,837.36,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702797375,1.396,838.62,837.35,0.88913541]
["bitfinex-derivatives","BNBF0:USTF0",1766702800876,1.396,838.62,837.35,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702802474,1.396,838.62,837.34,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702804575,1.396,838.62,837.4,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702804774,1.396,838.62,837.4,9.83173099]
["bitfinex-derivatives","BNBF0:USTF0",1766702805080,1.396,838.62,837.4,8.94343993]
["bitfinex-derivatives","BNBF0:USTF0",1766702808381,1.396,838.62,837.35,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702810282,1.396,838.62,837.36,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702810478,1.396,838.62,837.35,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702810684,1.396,838.62,837.2,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766702810685,1.396,838.62,837.32,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702811384,1.396,838.62,837.33,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702812286,0.87830874,838.59,837.32,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702813288,0.87830874,838.57,837.34,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702813689,0.87830874,838.57,837.04,1.78211694]
["bitfinex-derivatives","BNBF0:USTF0",1766702813690,0.87830874,838.6,837.36,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702814391,0.87830874,838.58,837.39,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702814592,0.87830874,838.59,837.4,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702814791,0.87830874,838.6,837.41,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702815288,0.87830874,838.58,837.43,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702815492,0.87830874,838.58,837.42,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702815686,0.87830874,838.57,837.42,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702815888,0.87830874,838.58,837.43,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702816394,0.87830874,838.56,837.46,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702816592,0.87830874,838.58,837.48,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702816792,0.87830874,838.59,837.49,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702817093,0.87830874,838.6,837.5,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702817288,0.87830874,838.59,837.52,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702818393,0.87830874,838.59,837.36,8.93367508]
["bitfinex-derivatives","BNBF0:USTF0",1766702818394,0.87830874,838.57,837.54,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702819289,0.87830874,838.56,837.55,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702820196,0.87830874,838.54,837.52,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702820393,0.87830874,838.52,837.53,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702821494,0.87830874,838.47,837.5,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702821797,0.87830874,838.39,837.42,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702822496,0.87830874,838.38,837.43,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702823299,0.87830874,838.37,837.44,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702824400,0.87830874,838.37,837.29,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766702824401,0.87830874,838.36,837.46,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702825396,0.87830874,838.36,837.31,10.08138062]
["bitfinex-derivatives","BNBF0:USTF0",1766702825397,0.87830874,838.35,837.47,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702826299,1.195,838.51,837.48,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702826300,0.87830874,838.33,837.48,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702826597,0.87830874,838.26,837.41,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702828305,0.87830874,838.26,837.4,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702829206,0.87830874,838.27,837.4,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702830205,0.87830874,838.27,837.39,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702831302,0.87830874,838.28,837.39,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702832405,0.87830874,838.28,837.38,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702833306,0.87830874,838.29,837.38,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702836308,0.87830874,838.3,837.37,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702838210,0.87830874,838.27,837.33,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702839306,0.87830874,838.17,837.22,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702839505,0.87830874,838.14,837.19,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702839909,0.87830874,838.12,837.17,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702840309,0.87830874,838.13,837.16,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702841008,1.195,838.51,837.14,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702841009,0.87830874,838.12,837.14,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702841406,0.87830874,838.13,837.13,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702841709,0.87830874,838.13,836.24,2.97019491]
["bitfinex-derivatives","BNBF0:USTF0",1766702841710,0.87830874,838.07,837.07,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702842209,0.87830874,838.08,837.05,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702843007,0.87830874,838.01,836.98,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702843207,0.87830874,838.03,836.97,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702843407,1.18783761,838.18,836.15,0.20778414]
["bitfinex-derivatives","BNBF0:USTF0",1766702843408,0.87830874,838.0,836.93,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702844210,0.87830874,838.02,836.92,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702845312,0.87830874,838.04,836.9,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702846116,0.87830874,838.02,836.89,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702846415,0.87830874,837.78,836.61,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702846610,0.87830874,837.75,836.58,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702846815,0.87830874,837.74,836.57,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702847316,0.87830874,837.69,836.43,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702847517,0.87830874,837.65,836.38,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702847720,0.87830874,837.61,836.35,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702848018,0.87830874,837.58,836.32,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702848314,0.87830874,837.59,836.22,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702848814,0.87830874,837.58,836.21,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702849017,0.87830874,837.58,836.22,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702849221,0.87830874,837.6,836.14,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702849415,0.87830874,837.55,836.09,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702849919,0.87830874,837.53,836.04,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702850215,1.18783761,837.65,835.95,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702850216,0.87830874,837.5,835.95,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702850519,0.87830874,837.41,835.86,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702850719,0.87830874,837.27,835.72,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702850918,0.87830874,837.26,835.7,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702851115,0.87830874,837.15,835.7,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702851315,0.87830874,837.24,835.53,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702851519,0.87830874,837.23,835.53,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702852019,0.87830874,837.22,835.51,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702852319,0.87830874,837.28,835.45,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702852818,0.87830874,837.27,835.44,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702853115,0.87830874,837.24,835.41,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702853319,0.87830874,837.2,835.25,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702853818,0.87830874,837.19,835.25,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702854219,0.87830874,837.24,835.19,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702855214,0.87830874,837.29,835.14,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702855820,0.87830874,837.24,835.09,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702856316,0.87830874,837.24,834.82,0.20808979]
["bitfinex-derivatives","BNBF0:USTF0",1766702856317,0.87830874,837.27,835.03,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702856517,0.87830874,837.24,835.0,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702856718,0.87830874,837.25,835.01,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702856918,0.87830874,837.22,834.98,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702857317,0.87830874,837.25,834.93,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702857518,0.87830874,837.19,834.86,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702858016,0.87830874,837.15,834.83,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702858220,0.87830874,837.25,834.84,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702858520,0.87830874,837.84,835.43,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702858721,0.87830874,837.64,835.27,9.12481423]
["bitfinex-derivatives","BNBF0:USTF0",1766702859020,0.87830874,837.66,835.27,9.12481423]
["bitfinex-derivatives","BNBF0:USTF0",1766702859422,0.87830874,837.59,835.27,9.12481423]
["bitfinex-derivatives","BNBF0:USTF0",1766702859617,0.87830874,837.6,835.27,9.12481423]
["bitfinex-derivatives","BNBF0:USTF0",1766702860016,0.87830874,837.65,835.27,9.12481423]
["bitfinex-derivatives","BNBF0:USTF0",1766702860218,0.01144758,838.44,835.27,9.12481423]
["bitfinex-derivatives","BNBF0:USTF0",1766702860219,0.87830874,837.66,835.27,9.12481423]
["bitfinex-derivatives","BNBF0:USTF0",1766702860421,0.87830874,837.71,835.27,9.12481423]
["bitfinex-derivatives","BNBF0:USTF0",1766702861222,0.87830874,837.74,835.27,10.01310529]
["bitfinex-derivatives","BNBF0:USTF0",1766702861620,0.87830874,837.76,835.28,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702863324,0.87830874,837.63,835.15,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702863524,0.87830874,837.56,835.08,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702863721,0.87830874,837.57,835.09,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702864224,0.87830874,837.58,835.08,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702864425,0.87830874,837.52,835.03,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702864621,0.87830874,837.52,834.12,2.97019491]
["bitfinex-derivatives","BNBF0:USTF0",1766702864622,0.87830874,837.47,834.98,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702865425,0.87830874,837.48,834.97,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702865623,0.87830874,837.5,834.99,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702865925,0.87830874,837.56,835.05,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702866225,0.87830874,837.57,835.06,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702866421,0.87830874,837.57,834.15,2.97019491]
["bitfinex-derivatives","BNBF0:USTF0",1766702866422,0.87830874,837.61,835.1,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702866625,0.87830874,837.64,835.14,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702866925,0.87830874,837.67,835.16,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702867126,0.87830874,837.67,835.16,9.92435951]
["bitfinex-derivatives","BNBF0:USTF0",1766702867521,0.87830874,837.67,835.17,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702867719,0.87830874,837.68,835.17,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702867920,0.87830874,837.7,835.2,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702868825,0.00987217,838.54,835.16,9.03606845]
["bitfinex-derivatives","BNBF0:USTF0",1766702868826,0.87830874,837.71,835.21,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702869323,0.87830874,837.71,835.22,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702869519,0.87830874,837.72,835.23,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702869721,1.426,837.7,835.26,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702869920,1.426,837.7,835.34,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702870424,1.426,837.7,835.39,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702871020,1.426,837.7,835.43,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702871224,1.426,837.7,835.48,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702871525,1.426,837.7,835.55,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702871726,1.426,837.7,835.56,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702872024,1.426,837.7,835.69,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702872225,1.426,837.7,835.76,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702872525,1.426,837.7,835.83,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702872924,1.426,837.7,835.93,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702873221,1.426,837.7,836.01,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702873525,1.426,837.7,836.12,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702873921,1.426,837.7,836.26,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702874420,1.426,837.7,836.3,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702875025,1.426,837.7,836.33,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702875326,1.426,837.7,836.47,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702875522,1.426,837.7,836.53,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702876526,1.426,837.7,836.7,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702876823,1.426,837.7,836.98,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702877028,1.426,837.7,837.02,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702877322,1.426,837.7,837.09,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702877525,1.426,837.7,837.2,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702877925,1.426,837.7,837.04,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766702877926,1.426,837.7,837.22,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702878526,1.426,837.7,837.12,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702878724,1.426,837.7,837.14,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702879125,1.426,837.7,837.11,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702880227,1.426,837.7,837.12,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702880429,1.426,837.7,837.01,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702880629,1.426,837.7,836.82,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702880829,1.426,837.7,836.79,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702881124,1.426,837.7,836.75,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702882025,1.426,837.7,836.74,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702882224,1.426,837.7,836.72,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702882427,1.426,837.7,836.62,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702882729,1.426,837.7,836.58,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702882928,1.426,837.7,835.78,0.01324064]
["bitfinex-derivatives","BNBF0:USTF0",1766702882929,1.426,837.7,836.59,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702883528,1.426,837.7,836.61,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702884424,1.426,837.7,836.57,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702885222,1.426,837.7,836.55,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702886024,1.426,837.7,836.56,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702887330,1.426,837.7,836.55,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702888125,1.426,837.7,836.54,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702888431,1.426,837.7,836.52,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702888627,1.426,837.7,836.53,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702889327,1.426,837.7,836.52,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702889627,1.426,837.7,836.51,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702890032,1.426,837.7,836.37,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702890327,1.426,837.7,836.32,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702891326,1.426,837.7,836.29,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702891527,1.426,837.7,836.19,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702892226,1.426,837.7,836.18,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702892634,1.426,837.7,836.17,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702892932,1.426,837.7,836.18,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702893132,1.426,837.7,836.17,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702894529,1.426,837.7,836.16,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702895032,1.426,837.7,836.18,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702895731,1.426,837.7,836.18,9.74308385]
["bitfinex-derivatives","BNBF0:USTF0",1766702896334,1.426,837.7,836.19,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702896736,1.426,837.7,836.18,8.85479279]
["bitfinex-derivatives","BNBF0:USTF0",1766702899137,1.426,837.7,836.12,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702899337,1.426,837.7,836.14,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702900138,1.426,837.7,836.16,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702900436,1.426,837.7,836.13,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702900736,1.426,837.7,836.14,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702901239,1.426,837.7,836.16,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702901638,1.426,837.7,836.15,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702901839,1.426,837.7,836.14,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702902332,1.426,837.7,836.17,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702902534,1.426,837.7,836.18,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702902935,1.426,837.7,836.19,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702903339,1.426,837.7,836.23,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702903738,1.426,837.7,836.14,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702904233,1.426,837.7,836.16,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702904738,1.426,837.7,836.15,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702904939,1.426,837.7,836.16,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702905339,1.426,837.7,836.18,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702906237,1.426,837.7,836.2,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702906440,1.426,837.7,836.2,9.96239118]
["bitfinex-derivatives","BNBF0:USTF0",1766702906642,1.426,837.7,836.2,9.07410012]
["bitfinex-derivatives","BNBF0:USTF0",1766702906842,1.426,837.7,836.2,9.96239118]
["bitfinex-derivatives","BNBF0:USTF0",1766702907442,1.426,837.7,836.21,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702907636,1.426,837.7,836.22,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702908042,1.426,837.7,836.2,9.07410012]
["bitfinex-derivatives","BNBF0:USTF0",1766702908343,1.426,837.7,836.21,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702908836,1.426,837.7,836.2,9.07410012]
["bitfinex-derivatives","BNBF0:USTF0",1766702908837,1.426,837.7,836.2,9.96239118]
["bitfinex-derivatives","BNBF0:USTF0",1766702909142,1.426,837.7,836.2,9.07410012]
["bitfinex-derivatives","BNBF0:USTF0",1766702910543,1.426,837.7,836.13,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702910842,1.426,837.7,836.15,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702911241,1.426,837.7,836.18,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702911438,1.426,837.7,836.16,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702912142,1.426,837.7,836.17,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702912443,1.426,837.7,836.2,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702913343,1.426,837.7,836.23,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702914243,1.426,837.7,836.26,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702915342,1.426,837.7,836.29,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702916144,1.426,837.7,836.31,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702916644,1.426,837.7,836.3,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702917343,1.426,837.7,836.31,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702918245,1.426,837.7,836.31,9.82686357]
["bitfinex-derivatives","BNBF0:USTF0",1766702918547,1.426,837.7,836.31,8.93857251]
["bitfinex-derivatives","BNBF0:USTF0",1766702918746,1.426,837.7,836.31,9.82686357]
["bitfinex-derivatives","BNBF0:USTF0",1766702919349,1.426,837.7,836.31,8.93857251]
["bitfinex-derivatives","BNBF0:USTF0",1766702921246,1.426,837.7,836.29,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702922147,1.426,837.7,836.31,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702923247,1.426,837.7,836.35,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702923648,1.426,837.7,836.36,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702924253,1.426,837.7,836.4,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702924754,0.87830874,837.84,836.4,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702925050,0.20774135,838.16,836.24,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766702925051,0.87830874,837.83,836.39,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702925254,0.87830874,837.84,836.39,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702925453,0.87830874,837.83,836.39,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702925650,0.87830874,837.84,836.39,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702926454,0.87830874,837.83,836.41,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702926652,0.87830874,837.82,836.4,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702926853,0.87830874,837.83,836.41,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702927153,0.87830874,837.81,836.43,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702927857,0.884,837.8,836.43,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702928257,0.87830874,837.79,836.43,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702928558,1.76230874,837.8,836.44,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702929257,0.87830874,837.78,836.45,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702929654,0.884,837.8,836.63,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702930159,0.884,837.8,836.67,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702930360,0.884,837.8,836.68,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702930556,0.884,837.8,836.71,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702930761,0.884,837.8,836.73,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702931157,0.884,837.8,836.75,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702932356,0.884,837.8,836.77,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702933258,0.884,837.8,836.79,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702934162,0.884,837.8,836.81,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702935159,0.884,837.8,836.82,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702935462,0.884,837.8,836.86,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702935656,0.884,837.8,836.89,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702936156,0.884,837.8,836.9,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702938161,0.884,837.8,836.91,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702940062,0.884,837.8,836.85,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702940663,0.884,837.8,836.84,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702940864,0.884,837.8,836.77,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702941362,0.884,837.8,836.78,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702943166,0.884,837.8,836.77,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702944367,0.884,837.8,836.78,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702946570,0.884,837.8,836.77,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702946770,0.87830874,837.78,836.77,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702946969,0.87830874,837.78,836.75,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702947171,0.87830874,837.76,836.72,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702947372,0.87830874,837.71,836.67,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702947868,0.884,837.8,836.64,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702947869,0.87830874,837.68,836.64,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702948168,0.87830874,837.62,836.58,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702948667,0.87830874,837.61,836.58,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702949173,0.87830874,837.61,836.57,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702949973,0.87830874,837.49,836.45,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702950171,0.87830874,837.5,836.45,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702951376,0.87830874,837.51,836.45,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702952178,0.87830874,837.51,836.44,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702953279,0.87830874,837.52,836.44,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702954177,0.87830874,837.53,836.43,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702956278,0.87830874,837.53,836.42,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702957081,0.87830874,837.52,836.41,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702957279,0.884,837.8,836.41,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702957280,0.87830874,837.53,836.41,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702957778,0.87830874,837.53,836.26,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766702957779,0.87830874,837.45,836.32,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702957983,0.87830874,837.44,836.32,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702958177,0.87830874,837.45,836.32,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702959277,0.87830874,837.46,836.31,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702959777,0.87830874,837.45,836.3,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702959981,0.87830874,837.43,836.28,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702960182,0.87830874,837.44,836.27,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702960878,0.87830874,837.42,836.25,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702961082,0.87830874,837.38,836.21,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702961380,0.87830874,837.39,836.2,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702961780,0.87830874,837.31,836.12,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702962179,0.87830874,837.33,836.1,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702963383,0.87830874,837.33,836.08,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702964085,0.87830874,837.32,836.07,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702964288,0.87830874,837.29,836.02,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702964486,0.87830874,837.13,835.85,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702964786,0.87830874,837.12,835.84,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702965182,0.87830874,837.14,835.82,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702965386,0.87830874,837.15,835.81,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702965784,0.87830874,837.13,835.8,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702966287,0.87830874,837.14,835.76,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702966887,0.87830874,837.13,835.75,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702967182,0.87830874,837.14,835.73,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702967386,0.87830874,837.06,835.63,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702968383,0.87830874,837.09,835.6,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702969187,0.87830874,837.11,835.58,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702970186,0.87830874,837.13,835.55,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702970387,0.87830874,837.12,835.54,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702971095,0.87830874,837.1,835.52,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702971284,0.87830874,837.07,835.44,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702971489,0.87830874,836.92,835.29,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702971692,0.87830874,836.9,835.28,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702971890,0.87830874,836.86,835.23,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702972285,0.87830874,836.87,835.17,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702972586,0.87830874,836.81,835.11,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702972892,0.87830874,836.65,834.95,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702973292,0.87830874,836.69,834.89,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702974293,0.87830874,836.73,834.84,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702974594,0.87830874,836.73,834.06,0.00861147]
["bitfinex-derivatives","BNBF0:USTF0",1766702974595,0.87830874,836.57,834.68,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702974992,0.87830874,836.58,834.69,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702975189,0.87830874,836.63,834.65,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702975591,0.87830874,836.62,834.64,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702976291,0.87830874,836.66,834.61,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702976595,1.345,836.8,834.79,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702976795,1.345,836.8,834.78,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702977193,1.345,836.8,834.76,9.78393049]
["bitfinex-derivatives","BNBF0:USTF0",1766702978299,1.345,836.8,834.76,8.89563943]
["bitfinex-derivatives","BNBF0:USTF0",1766702980001,1.345,836.8,834.73,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702980201,1.345,836.8,834.64,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702980505,1.345,836.8,834.63,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702980705,1.345,836.8,834.48,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766702980706,1.345,836.8,834.65,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702981105,1.345,836.8,834.24,0.20822115]
["bitfinex-derivatives","BNBF0:USTF0",1766702981106,1.345,836.8,834.66,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702981306,2.22330874,836.8,834.6,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702981704,1.345,836.8,834.61,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702981902,1.345,836.8,834.72,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702982107,1.345,836.8,834.87,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702982303,1.345,836.8,834.97,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702982501,1.345,836.8,835.06,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702982706,1.345,836.8,835.07,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702983307,1.345,836.8,835.08,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702983604,1.345,836.8,835.11,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702984307,1.345,836.8,835.12,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702985208,1.345,836.8,835.05,9.13396389]
["bitfinex-derivatives","BNBF0:USTF0",1766702985908,1.345,836.8,834.95,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702986104,1.345,836.8,834.98,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702987009,1.345,836.8,834.97,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702987205,1.345,836.8,834.98,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702987405,1.345,836.8,834.99,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702988105,1.345,836.8,834.99,9.74949475]
["bitfinex-derivatives","BNBF0:USTF0",1766702988305,1.345,836.8,835.02,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702988606,1.345,836.8,835.03,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702988807,1.345,836.8,835.05,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702989209,1.345,836.8,835.06,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702989405,1.345,836.8,835.1,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702989711,1.345,836.8,835.11,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702990211,1.345,836.8,835.12,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702990912,1.345,836.8,835.19,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702991109,1.345,836.8,835.21,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702991309,0.87830874,837.18,835.21,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702992214,0.87830874,837.16,835.24,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702992815,0.87830874,837.16,835.23,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702993409,0.87830874,837.14,835.25,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702994214,0.87830874,837.13,835.26,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702994808,1.013,837.12,835.26,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702995110,0.87830874,837.05,835.26,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702995315,0.87830874,837.06,835.22,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702995511,0.87830874,837.07,835.23,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702996311,1.013,837.12,835.25,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702996312,0.87830874,837.06,835.25,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702996516,0.87830874,837.04,835.23,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702996714,0.87830874,837.02,835.21,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702997317,0.87830874,837.01,835.23,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702998320,0.87830874,836.99,835.24,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702998514,0.87830874,837.0,835.25,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766702999215,0.87830874,836.99,835.27,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703000115,0.87830874,837.0,835.28,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703000418,0.87830874,837.05,835.37,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703000617,0.87830874,837.06,835.38,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703001316,0.87830874,837.03,835.4,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703002117,0.87830874,837.01,835.42,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703002815,0.87830874,836.94,835.35,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703003018,0.87830874,836.94,834.58,0.009955]
["bitfinex-derivatives","BNBF0:USTF0",1766703003019,0.87830874,836.9,835.31,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703003219,0.87830874,836.87,835.32,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703003419,0.87830874,836.86,835.32,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703003918,0.87830874,836.88,835.33,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703004315,0.87830874,836.86,835.35,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703004515,0.87830874,836.86,835.2,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766703004516,0.87830874,836.85,835.36,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703005221,0.87830874,836.83,835.38,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703006418,0.87830874,836.8,835.4,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703006818,0.87830874,836.76,835.36,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703007220,0.87830874,836.74,835.38,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703008126,0.87830874,836.71,835.38,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703008425,0.87830874,836.71,835.4,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703008825,1.129,836.7,835.4,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703009325,0.87830874,836.69,835.42,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703009525,0.87830874,836.69,835.43,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703010126,0.87830874,836.69,835.45,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703011228,1.129,836.7,835.53,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703011429,1.129,836.7,835.54,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703011829,1.129,836.7,835.55,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703012429,1.129,836.7,835.56,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703012826,1.129,836.7,835.61,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703013830,1.129,836.7,835.63,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703014329,1.129,836.7,835.64,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703015230,1.129,836.7,835.69,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703020227,1.129,836.7,835.7,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703021232,1.129,836.7,835.72,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703022328,1.129,836.7,835.73,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703022934,1.129,836.7,835.74,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703023429,1.129,836.7,835.75,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703024131,1.129,836.7,835.85,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703024335,1.129,836.7,835.84,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703025233,1.129,836.7,835.81,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703025433,1.129,836.7,835.84,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703025628,1.129,836.7,835.82,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703025834,1.129,836.7,835.84,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703026030,1.129,836.7,835.82,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703026431,1.129,836.7,835.86,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703027133,1.129,836.7,835.87,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703027936,1.129,836.7,835.93,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703028436,1.129,836.7,836.03,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703029436,1.129,836.7,836.01,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703030537,1.129,836.7,836.0,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703031535,1.129,836.7,835.98,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703031940,1.129,836.7,836.01,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703032339,1.129,836.7,836.0,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703033342,1.129,836.7,835.99,0.88829106]
["bitfinex-derivatives","BNBF0:USTF0",1766703034243,1.129,836.7,835.84,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766703034444,1.129,836.7,835.98,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703035144,1.129,836.7,836.08,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703036341,1.129,836.7,836.07,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703036540,1.129,836.7,836.06,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703036740,1.129,836.7,836.0,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703037348,1.129,836.7,835.99,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703037540,1.129,836.7,835.91,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703037745,1.129,836.7,835.83,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703038042,1.129,836.7,835.72,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703038241,1.129,836.7,835.67,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703038446,1.129,836.7,835.63,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703039246,1.129,836.7,835.59,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703039948,1.129,836.7,835.52,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703040350,0.87980905,836.68,835.45,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703040650,0.87980905,836.68,834.62,2.97019491]
["bitfinex-derivatives","BNBF0:USTF0",1766703040651,0.87980905,836.67,835.44,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703040849,0.87980905,836.63,835.4,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703041345,0.87980905,836.65,835.41,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703041548,0.87980905,836.68,835.44,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703041748,1.129,836.7,835.49,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703041947,1.129,836.7,835.53,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703042345,1.129,836.7,835.29,8.98592074]
["bitfinex-derivatives","BNBF0:USTF0",1766703042346,1.129,836.7,835.57,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703043248,1.129,836.7,835.62,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703043452,1.129,836.7,835.63,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703043649,1.129,836.7,835.62,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703044653,1.129,836.7,835.64,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703045355,1.129,836.7,835.69,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703045559,1.129,836.7,835.76,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703046260,1.129,836.7,835.77,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703048264,1.129,836.7,835.83,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703051265,1.129,836.7,835.86,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703051660,1.129,836.7,835.87,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703051967,0.87980905,837.07,835.87,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703052265,0.87980905,837.09,835.89,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703052466,0.87980905,837.09,835.9,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703053464,0.87980905,837.08,835.9,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703054467,1.395,837.07,835.91,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703054768,1.395,837.07,835.95,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703054968,1.395,837.07,835.97,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703055369,1.395,837.07,836.0,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703060265,1.395,837.07,836.08,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703060472,1.395,837.07,836.24,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703060664,1.395,837.07,836.37,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703061064,1.395,837.07,836.35,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703061269,1.395,837.07,836.29,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703061566,1.395,837.07,836.33,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703062264,1.395,837.07,836.31,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703062465,1.395,837.07,836.32,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703064171,1.395,837.07,835.42,2.97019491]
["bitfinex-derivatives","BNBF0:USTF0",1766703064172,1.395,837.07,836.31,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703064366,1.395,837.07,836.32,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703065371,1.395,837.07,836.31,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703066270,1.395,837.07,835.47,0.01415666]
["bitfinex-derivatives","BNBF0:USTF0",1766703066271,1.395,837.07,836.29,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703066471,1.395,837.07,836.14,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766703066472,1.395,837.07,836.3,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703067171,1.395,837.07,836.28,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703067365,1.395,837.07,836.29,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703068268,1.395,837.07,836.28,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703069374,1.395,837.07,836.27,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703069673,1.395,837.07,836.21,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703070074,1.395,837.07,836.19,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703071178,1.395,837.07,836.16,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703071677,1.395,837.07,836.04,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703073180,1.395,837.07,836.05,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703073575,1.395,837.07,836.06,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703073775,1.395,837.07,836.07,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703074173,1.395,837.07,836.09,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703074678,1.395,837.07,836.1,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703075077,1.395,837.07,836.12,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703075276,1.395,837.07,836.13,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703075481,1.395,837.07,836.15,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703077384,1.395,837.07,836.14,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703078283,1.395,837.07,836.13,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703080186,1.395,837.07,836.18,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703082489,1.395,837.07,836.17,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703082685,1.395,837.07,836.18,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703083390,1.395,837.07,836.19,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703083785,1.395,837.07,836.2,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703083989,1.395,837.07,836.23,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703085392,1.395,837.07,836.25,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703086391,1.395,837.07,836.27,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703087594,1.395,837.07,836.28,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703087889,1.395,837.07,836.19,9.11741689]
["bitfinex-derivatives","BNBF0:USTF0",1766703088290,1.395,837.07,836.19,10.00945618]
["bitfinex-derivatives","BNBF0:USTF0",1766703089394,1.395,837.07,836.21,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703090290,1.395,837.07,836.22,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703091396,1.395,837.07,836.23,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703091796,1.395,837.07,836.16,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703092194,1.395,837.07,836.17,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703092398,1.395,837.07,836.18,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703092598,1.395,837.07,836.16,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703092798,1.395,837.07,836.05,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703093294,1.395,837.07,836.06,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703094293,1.395,837.07,836.07,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703095496,1.395,837.07,836.08,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703096401,1.395,837.07,836.09,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703097398,1.395,837.07,836.1,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703098503,1.395,837.07,836.11,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703099498,1.395,837.07,836.12,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703100203,1.395,837.07,836.09,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703100404,0.87980905,837.04,836.06,9.03676732]
["bitfinex-derivatives","BNBF0:USTF0",1766703100604,0.87980905,837.03,836.06,9.03676732]
["bitfinex-derivatives","BNBF0:USTF0",1766703101199,0.87980905,837.04,836.06,9.03676732]
["bitfinex-derivatives","BNBF0:USTF0",1766703101604,0.87980905,837.04,835.96,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703102006,0.87980905,837.01,835.94,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703102203,0.87980905,837.04,835.94,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703102610,0.87980905,837.03,835.94,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703103306,0.87980905,837.04,835.94,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703103812,0.87980905,837.04,835.93,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703104208,0.87980905,837.05,835.93,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703104410,0.87980905,837.04,835.93,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703105413,0.87980905,837.05,835.92,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703106316,0.87980905,837.13,835.99,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703106510,0.87980905,837.16,836.03,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703107211,0.87980905,837.16,836.02,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703108218,1.285,837.15,836.02,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703112018,2.16480905,837.15,836.01,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703113320,2.16480905,837.15,836.02,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703114219,0.87980905,837.14,836.02,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703116720,0.87980905,837.14,835.18,0.01440886]
["bitfinex-derivatives","BNBF0:USTF0",1766703116721,0.87980905,837.06,835.94,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703117521,0.87980905,837.07,835.94,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703118221,0.87980905,837.07,835.93,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703123130,0.87980905,837.06,835.91,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703123326,0.87980905,837.01,835.86,0.89203929]
["bitfinex-derivatives","BNBF0:USTF0",1766703124430,1.285,837.15,835.71,1.18807796]
["bitfinex-derivatives","BNBF0:USTF0",1766703124630,0.880232,837.01,835.86,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703126427,0.880232,837.0,835.85,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703126631,0.880232,837.01,835.86,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703127130,0.880232,837.01,835.87,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703127327,0.880232,837.0,835.86,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703127533,0.880232,837.01,835.87,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703127733,0.880232,837.0,835.86,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703128028,0.880232,837.01,835.87,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703128232,0.880232,837.0,835.87,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703129233,0.880232,836.99,835.88,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703129934,0.880232,836.97,835.86,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703130136,0.880232,836.94,835.85,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703130431,0.880232,836.81,835.72,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703130730,0.880232,836.77,835.67,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703130930,0.880232,836.75,835.66,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703131131,0.880232,836.74,835.64,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703131633,0.880232,836.73,835.63,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703132130,0.880232,836.68,835.58,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703132334,0.880232,836.69,835.58,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703133334,0.880232,836.69,835.57,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703133633,1.285,837.15,834.72,55.7305303]
["bitfinex-derivatives","BNBF0:USTF0",1766703133634,0.880232,836.64,835.52,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703133835,0.880232,836.64,835.51,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703134134,0.880232,836.65,835.5,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703134434,0.880232,836.64,835.49,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703135131,0.880232,836.65,835.48,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703137239,0.880232,836.66,835.47,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703137639,0.880232,836.62,835.44,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703138239,0.880232,836.63,835.42,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703138936,0.880232,836.59,835.38,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703139141,0.880232,836.6,835.36,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703139741,0.880232,836.54,835.31,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703140038,0.880232,836.52,835.28,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703140240,0.880232,836.5,835.24,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703140436,0.880232,836.42,835.18,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703140637,0.880232,836.41,835.14,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703140837,0.880232,836.31,835.04,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703141142,0.880232,836.22,834.95,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703141336,0.880232,836.26,834.91,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703141743,0.880232,836.25,834.9,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703141938,0.880232,836.26,834.91,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703142139,0.880232,836.24,834.9,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703142338,0.880232,836.21,834.79,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703142643,0.880232,836.19,834.78,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703142840,0.880232,836.17,834.75,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703143242,0.880232,836.21,834.73,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703143639,0.880232,836.19,834.71,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703144039,0.880232,836.2,834.72,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703144243,0.880232,836.23,834.69,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703144540,0.880232,836.25,834.71,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703144943,0.880232,836.26,834.72,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703145139,0.880232,836.29,834.74,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703145342,0.880232,836.46,834.87,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703145644,0.880232,836.47,834.89,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703145841,0.880232,836.48,834.9,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703146046,0.880232,836.5,834.91,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703146247,0.880232,836.58,834.97,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703146444,0.880232,836.58,834.98,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703146645,0.880232,836.57,834.97,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703146846,0.880232,836.57,834.96,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703147146,0.880232,836.58,834.96,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703147543,0.880232,836.59,834.97,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703148247,0.880232,836.59,834.9,8.85601321]
["bitfinex-derivatives","BNBF0:USTF0",1766703148248,0.880232,836.68,835.05,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703148447,0.880232,836.7,835.07,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703148744,0.880232,836.69,835.06,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703149244,0.880232,836.7,835.06,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703151145,0.880232,836.67,835.03,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703151749,0.880232,836.69,835.05,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703152348,0.880232,836.68,835.05,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703154149,0.880232,836.68,835.06,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703155252,0.880232,836.67,835.06,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703155552,0.880232,836.78,835.17,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703155754,0.880232,836.8,835.19,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703156154,0.880232,836.81,835.2,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703156347,0.880232,836.8,835.21,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703156550,0.880232,836.8,835.13,9.01433116]
["bitfinex-derivatives","BNBF0:USTF0",1766703156551,0.880232,836.83,835.23,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703156750,1.78175641,837.13,835.13,9.01433116]
["bitfinex-derivatives","BNBF0:USTF0",1766703156751,0.880232,836.87,835.28,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703156950,0.880232,836.9,835.31,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703157154,0.880232,836.89,835.31,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703157756,0.880232,836.89,835.32,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703158256,0.880232,836.88,835.33,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703158555,0.880232,836.88,835.31,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703158756,0.880232,836.87,835.31,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703158956,0.880232,836.88,835.33,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703159257,0.880232,836.94,835.4,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703159458,0.880232,836.95,835.41,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703159858,0.880232,836.93,835.39,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703160256,0.880232,836.92,835.4,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703160758,0.880232,836.85,835.33,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703161257,0.880232,836.84,835.34,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703162261,0.880232,836.83,835.35,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703162766,0.880232,837.19,835.72,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703162966,1.215,836.82,835.72,9.99130243]
["bitfinex-derivatives","BNBF0:USTF0",1766703163563,1.215,836.82,835.76,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703164064,1.215,836.82,835.75,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703164268,1.215,836.82,835.76,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703165166,1.215,836.82,835.75,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703167270,1.215,836.82,835.45,1.78211694]
["bitfinex-derivatives","BNBF0:USTF0",1766703167271,1.215,836.82,835.74,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703167471,1.215,836.82,835.75,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703167971,1.215,836.82,835.68,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703168173,1.215,836.82,835.63,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703168770,1.215,836.82,835.62,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703168968,1.215,836.82,835.59,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703169268,1.215,836.82,835.57,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703170167,1.215,836.82,835.58,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703170369,1.215,836.82,835.59,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703173273,1.215,836.82,835.6,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703175572,1.215,836.82,835.59,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703175875,1.215,836.82,835.57,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703176171,1.215,836.82,835.43,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703176371,1.215,836.82,835.45,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703176776,1.215,836.82,835.43,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703177276,1.215,836.82,835.42,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703177476,1.215,836.82,835.43,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703178572,1.215,836.82,835.43,9.80764042]
["bitfinex-derivatives","BNBF0:USTF0",1766703179877,1.215,836.82,835.45,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703180976,0.880232,836.9,835.45,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703181176,0.880232,836.91,835.44,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703181376,0.880232,836.9,835.45,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703181573,0.880232,836.89,835.43,9.80764042]
["bitfinex-derivatives","BNBF0:USTF0",1766703181874,0.880232,836.87,835.43,8.91570223]
["bitfinex-derivatives","BNBF0:USTF0",1766703182078,0.880232,836.83,835.43,8.91570223]
["bitfinex-derivatives","BNBF0:USTF0",1766703182276,0.880232,836.84,835.38,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703183074,0.880232,836.83,835.37,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703183377,0.880232,836.82,835.36,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703183580,0.880232,836.83,835.37,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703184676,1.303,836.82,835.37,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703185280,1.303,836.82,835.38,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703185680,0.880232,836.72,835.27,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703185879,0.880232,836.74,835.28,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703186280,0.880232,836.73,835.3,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703187380,0.880232,836.69,835.29,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703188177,0.880232,836.67,835.31,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703188578,0.880232,836.68,835.32,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703189081,0.880232,836.68,835.32,9.97716933]
["bitfinex-derivatives","BNBF0:USTF0",1766703189277,1.303,836.82,835.35,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703189278,0.880232,836.66,835.35,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703190178,0.880232,836.62,835.36,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703190578,0.880232,836.62,835.35,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703191181,0.880232,836.61,835.36,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703192177,0.880232,836.6,835.36,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703193278,0.880232,836.59,835.37,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703193482,1.303,836.82,834.59,0.20805247]
["bitfinex-derivatives","BNBF0:USTF0",1766703193483,0.880232,836.58,835.36,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703193880,0.880232,836.54,835.32,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703195383,0.880232,836.49,835.27,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703195583,0.880232,836.49,835.26,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703196682,0.880232,836.47,835.25,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703197384,0.880232,836.4,835.18,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703198184,0.880232,836.41,835.18,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703199289,0.880232,836.41,835.17,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703200285,0.880232,836.42,835.17,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703201184,0.880232,836.42,835.16,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703201388,0.880232,836.42,835.15,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703201588,0.880232,836.4,835.14,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703202290,0.880232,836.41,835.13,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703203191,0.880232,836.42,835.12,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703203588,0.880232,836.41,835.11,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703203990,0.880232,836.42,835.12,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703204188,0.880232,836.43,835.11,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703204388,0.880232,836.43,835.12,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703204593,0.880232,836.43,835.11,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703204994,0.880232,836.43,835.12,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703205289,0.880232,836.43,835.11,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703205494,0.880232,836.44,835.11,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703206190,0.880232,836.49,835.15,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703206494,0.880232,836.55,835.21,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703208191,0.880232,836.55,835.22,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703209194,0.880232,836.54,835.23,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703209892,0.880232,836.57,835.26,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703210197,0.880232,836.58,835.29,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703210392,1.303,836.82,834.51,0.2081844]
["bitfinex-derivatives","BNBF0:USTF0",1766703210393,0.880232,836.6,835.32,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703210992,1.303,836.82,835.33,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703210993,0.880232,836.62,835.33,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703211292,0.880232,836.6,835.35,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703211792,0.880232,836.63,835.38,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703212196,0.880232,836.61,835.39,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703212797,0.880232,836.6,835.38,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703213193,0.880232,836.59,835.39,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703214293,0.880232,836.59,835.4,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703215296,0.880232,836.58,835.41,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703216196,0.880232,836.57,835.42,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703217202,0.880232,836.55,835.43,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703217601,0.880232,836.56,835.43,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703217898,0.880232,836.55,835.43,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703218201,0.880232,836.54,835.44,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703219201,0.880232,836.53,835.46,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703220101,0.880232,836.54,835.47,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703220297,0.880232,836.54,835.5,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703222198,0.880232,836.53,835.51,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703224203,0.880232,836.52,835.52,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703226304,0.880232,836.51,835.53,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703228807,0.880232,836.45,835.48,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703229106,0.880232,836.42,835.45,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703230105,0.880232,836.42,835.46,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703230811,0.880232,836.42,835.47,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703231207,0.880232,836.42,835.46,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703231612,0.880232,836.42,835.47,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703232408,0.880232,836.42,835.46,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703232613,0.880232,836.41,835.46,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703233011,0.880232,836.42,835.47,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703235312,0.880232,836.39,835.44,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703236914,0.880232,836.42,835.48,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703237110,0.880232,836.43,835.48,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703237310,0.880232,836.45,835.51,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703237511,0.905,836.42,835.51,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703237915,0.905,836.42,835.53,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703238115,0.905,836.42,835.68,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703238315,0.905,836.42,835.71,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703239114,0.905,836.42,835.7,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703239315,0.905,836.42,835.71,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703240516,0.905,836.42,835.74,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703240717,0.905,836.42,835.75,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703240917,0.905,836.42,835.79,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703241315,0.905,836.42,835.78,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703241512,0.905,836.42,835.8,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703242216,0.905,836.42,835.78,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703242518,0.905,836.42,835.8,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703243121,0.905,836.42,835.76,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703243419,0.905,836.42,835.72,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703244122,0.905,836.42,835.71,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703244624,0.905,836.42,835.74,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703246025,0.905,836.42,835.73,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703249725,0.905,836.42,835.78,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703250130,0.905,836.42,835.75,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703250325,0.905,836.42,835.62,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703250625,0.905,836.42,835.44,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703250924,0.905,836.42,834.56,2.97019491]
["bitfinex-derivatives","BNBF0:USTF0",1766703250925,0.905,836.42,835.43,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703252123,0.905,836.42,835.44,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703254530,0.905,836.42,835.43,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703254825,0.905,836.42,835.44,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703255227,0.905,836.42,835.45,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703255824,0.905,836.42,835.42,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703256125,0.905,836.42,835.43,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703260133,0.905,836.42,835.42,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703263432,0.905,836.42,835.52,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703263633,0.905,836.42,835.55,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703264233,0.905,836.42,835.56,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703264838,0.905,836.42,835.55,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703265138,0.905,836.42,835.56,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703268844,0.905,836.42,835.52,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703269144,0.905,836.42,835.53,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703271245,0.905,836.42,835.52,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703271446,0.905,836.42,835.53,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703275142,0.905,836.42,835.54,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703277947,0.905,836.42,835.53,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703278144,0.905,836.42,835.54,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703280146,0.905,836.42,835.55,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703280649,0.880232,836.59,835.55,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703282650,0.20810223,836.45,835.55,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703283054,0.880232,836.6,835.56,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703283254,0.880232,836.64,835.6,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703283455,0.20808979,836.55,835.6,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703283755,0.20808979,836.55,835.62,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703284755,1.278,836.54,835.62,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703286153,1.278,836.54,835.74,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703286851,1.278,836.54,835.77,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703292661,1.278,836.54,835.76,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703293060,1.278,836.54,835.8,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703296165,1.278,836.54,835.79,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703297065,1.278,836.54,835.8,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703297263,1.278,836.54,835.79,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703297466,1.278,836.54,835.8,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703298166,1.278,836.54,835.79,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703300763,1.278,836.54,835.8,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703301364,1.278,836.54,835.93,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703301769,1.278,836.54,835.94,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703302565,1.278,836.54,835.95,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703303069,1.278,836.54,836.01,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703303467,1.278,836.54,835.99,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703303664,1.278,836.54,836.0,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703304468,1.278,836.54,835.99,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703305369,1.278,836.54,835.98,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703306165,1.278,836.54,835.99,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703306366,1.278,836.54,835.98,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703307470,1.278,836.54,835.97,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703307873,1.278,836.54,835.98,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703308473,1.278,836.54,835.97,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703310377,1.278,836.54,835.96,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703314073,1.278,836.54,835.97,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703316077,1.278,836.54,835.95,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703316277,1.278,836.54,835.97,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703316472,1.278,836.54,835.96,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703316974,1.278,836.54,835.84,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703317174,1.278,836.54,835.86,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703319278,1.278,836.54,835.87,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703319478,1.278,836.54,835.84,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703319774,1.278,836.54,835.14,56.27831833]
["bitfinex-derivatives","BNBF0:USTF0",1766703319775,1.278,836.54,835.85,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703319974,1.278,836.54,835.84,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703320175,1.278,836.54,835.86,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703320478,1.278,836.54,835.81,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703321078,1.278,836.54,835.82,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703321579,1.278,836.54,835.83,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703322578,1.278,836.54,835.84,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703322775,0.20801267,837.0,835.84,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703324179,1.08824467,837.0,835.85,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703324379,1.08824467,837.0,835.83,8.92249383]
["bitfinex-derivatives","BNBF0:USTF0",1766703324380,0.20801267,837.0,835.86,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703324576,0.20801267,837.0,835.83,8.92249383]
["bitfinex-derivatives","BNBF0:USTF0",1766703324577,0.20801267,837.0,835.88,0.89193819]
["bitfinex-derivatives","BNBF0:USTF0",1766703324779,0.20801267,837.0,835.83,8.92249383]
["bitfinex-derivatives","BNBF0:USTF0",1766703325681,1.407,836.99,835.83,8.92249383]
["bitfinex-derivatives","BNBF0:USTF0",1766703325874,1.407,836.99,835.91,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703326074,1.407,836.99,835.92,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703327177,1.407,836.99,835.93,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703328180,1.407,836.99,835.94,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703329277,1.407,836.99,835.95,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703329481,1.407,836.99,835.96,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703329981,1.407,836.99,835.97,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703330177,1.407,836.99,835.06,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766703330178,1.407,836.99,835.99,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703330378,1.407,836.99,836.01,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703331181,1.407,836.99,836.02,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703331578,1.407,836.99,836.04,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703332382,1.407,836.99,836.07,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703332582,1.407,836.99,836.08,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703334181,1.407,836.99,835.18,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766703334182,1.407,836.99,836.09,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703334384,1.407,836.99,836.11,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703335581,1.407,836.99,836.1,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703337181,1.407,836.99,836.11,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703339082,1.407,836.99,836.12,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703340187,1.407,836.99,836.13,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703341184,1.407,836.99,836.14,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703342088,1.407,836.99,836.15,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703343286,1.407,836.99,836.14,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703343486,1.407,836.99,836.05,8.8288582]
["bitfinex-derivatives","BNBF0:USTF0",1766703343487,1.407,836.99,836.15,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703344189,1.407,836.99,836.17,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703345190,1.407,836.99,836.15,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703347191,1.407,836.99,836.17,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703348491,1.407,836.99,836.16,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703349487,0.20801267,837.0,836.15,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703352193,0.939,836.99,836.15,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703354495,0.939,836.99,836.19,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703354689,0.939,836.99,836.2,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703354888,0.939,836.99,836.22,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703355394,0.939,836.99,836.23,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703357294,0.939,836.99,836.22,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703357794,0.939,836.99,836.23,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703358093,0.939,836.99,836.24,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703358791,0.939,836.99,836.25,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703359297,0.939,836.99,836.24,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703359495,0.939,836.99,836.25,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703359697,0.939,836.99,836.26,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703359898,0.939,836.99,836.37,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703360093,0.939,836.99,836.41,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703360397,0.939,836.99,836.46,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703361498,0.939,836.99,836.43,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703362297,0.939,836.99,836.42,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703363297,0.939,836.99,836.41,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703364197,0.939,836.99,836.4,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703365297,0.939,836.99,836.39,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703366198,0.939,836.99,836.38,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703366497,0.939,836.99,836.39,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703367194,0.939,836.99,836.38,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703369202,0.939,836.99,836.37,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703369398,0.939,836.99,835.54,0.00867298]
["bitfinex-derivatives","BNBF0:USTF0",1766703369399,0.939,836.99,836.38,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703370195,0.939,836.99,836.37,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703374101,0.939,836.99,836.38,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703375900,0.939,836.99,836.48,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703376706,0.939,836.99,836.39,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703377707,0.939,836.99,835.55,0.01251994]
["bitfinex-derivatives","BNBF0:USTF0",1766703377708,0.939,836.99,836.4,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703380909,0.939,836.99,836.47,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703382211,0.939,836.99,836.46,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703382410,0.939,836.99,836.47,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703383207,0.939,836.99,836.46,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703390317,0.939,836.99,836.47,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703392617,0.939,836.99,836.48,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703393119,0.22227052,837.48,836.48,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703393318,0.20789648,837.48,836.48,10.02045661]
["bitfinex-derivatives","BNBF0:USTF0",1766703394416,0.20789648,837.48,836.49,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703395321,0.20789648,837.48,836.5,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703395721,0.20789648,837.48,836.48,9.12828689]
["bitfinex-derivatives","BNBF0:USTF0",1766703397422,1.008,837.47,836.48,9.12828689]
["bitfinex-derivatives","BNBF0:USTF0",1766703397718,1.008,837.47,836.43,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703397919,0.88109531,837.43,836.38,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703398120,0.88109531,837.36,836.31,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703398322,0.88109531,837.35,836.32,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703398521,0.88109531,837.3,836.28,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703398921,0.88109531,837.31,836.29,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703399418,0.88109531,837.3,836.3,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703400324,0.88109531,837.29,836.3,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703400624,0.88109531,837.29,836.31,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703401223,0.88109531,837.3,836.31,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703401421,0.88109531,837.29,836.32,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703402222,0.88109531,837.29,836.31,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703402518,0.88109531,837.28,836.32,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703403319,0.88109531,837.27,836.33,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703404120,0.88109531,837.28,836.33,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703404325,0.88109531,837.29,836.35,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703404522,0.88109531,837.29,836.24,8.84549211]
["bitfinex-derivatives","BNBF0:USTF0",1766703404523,0.88109531,837.3,836.37,0.89216972]
["bitfinex-derivatives","BNBF0:USTF0",1766703404919,0.88368259,837.3,836.37,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703406225,0.88368259,837.3,836.36,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703408825,0.88368259,837.32,836.37,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703411028,0.88368259,837.33,836.38,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703411728,0.88368259,837.32,836.37,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703413332,0.88368259,837.32,836.36,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703416136,0.88368259,837.33,836.36,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703416337,0.88368259,837.33,836.21,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766703416338,0.88368259,837.31,836.34,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703417438,1.008,837.47,835.5,0.01117029]
["bitfinex-derivatives","BNBF0:USTF0",1766703417439,0.88368259,837.3,836.33,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703417639,0.88368259,837.29,836.32,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703417835,0.88368259,837.24,836.27,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703419139,0.88368259,837.25,836.26,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703420335,0.88368259,837.24,836.25,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703422241,0.88368259,837.24,836.24,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703424139,0.88368259,837.25,836.24,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703424638,0.88368259,837.26,836.25,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703424939,0.88368259,837.27,836.26,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703425542,0.88368259,837.27,836.26,9.81586321]
["bitfinex-derivatives","BNBF0:USTF0",1766703427145,0.20789648,837.48,836.28,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703427146,0.88368259,837.29,836.28,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703427546,0.88368259,837.28,836.28,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703428946,0.88368259,837.33,836.32,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703429146,0.88368259,837.32,836.33,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703430744,1.228,837.31,836.33,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703431250,2.11168259,837.31,836.33,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703432251,2.11168259,837.31,836.34,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703432949,1.228,837.31,836.35,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703433148,1.228,837.31,836.36,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703434351,2.11168259,837.31,836.36,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703434750,0.88368259,837.3,836.35,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703435248,0.88368259,837.29,836.35,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703436352,0.88368259,837.28,836.36,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703437354,0.88368259,837.28,836.37,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703438353,0.88368259,837.27,836.38,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703439260,0.88368259,837.26,836.39,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703440257,0.88368259,837.26,836.28,8.97886007]
["bitfinex-derivatives","BNBF0:USTF0",1766703440258,0.88368259,837.24,836.4,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703441360,0.88368259,837.21,836.38,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703442458,1.228,837.31,836.39,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703442459,0.88368259,837.2,836.39,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703442854,0.88368259,837.19,836.38,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703443055,0.88368259,837.16,836.35,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703443255,0.88368259,837.16,836.27,9.06675963]
["bitfinex-derivatives","BNBF0:USTF0",1766703443256,0.88368259,837.15,836.33,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703443556,0.88368259,837.14,836.33,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703443760,0.88368259,837.09,836.27,9.96103515]
["bitfinex-derivatives","BNBF0:USTF0",1766703444760,0.88368259,837.09,836.27,9.06675963]
["bitfinex-derivatives","BNBF0:USTF0",1766703444956,0.88368259,837.08,836.27,9.06675963]
["bitfinex-derivatives","BNBF0:USTF0",1766703445160,0.88368259,837.09,836.27,9.06675963]
["bitfinex-derivatives","BNBF0:USTF0",1766703445359,0.88368259,837.06,836.27,9.06675963]
["bitfinex-derivatives","BNBF0:USTF0",1766703446057,0.88368259,837.06,836.22,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703446357,0.88368259,837.07,836.21,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703447161,0.88368259,837.07,836.2,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703448157,0.88368259,837.08,836.2,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703449265,0.88368259,837.08,836.19,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703450159,0.88368259,837.09,836.19,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703451160,0.88368259,837.09,836.18,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703451559,0.973,837.08,836.18,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703455166,0.973,837.08,836.17,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703468675,0.973,837.08,836.18,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703468875,0.973,837.08,836.22,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703469080,0.973,837.08,836.26,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703475584,0.973,837.08,836.28,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703478390,0.973,837.08,836.27,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703479190,0.973,837.08,836.28,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703480191,0.973,837.08,836.29,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703483389,0.973,837.08,836.3,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703483895,0.973,837.08,836.3,9.94572678]
["bitfinex-derivatives","BNBF0:USTF0",1766703484095,0.973,837.08,836.31,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703486293,0.973,837.08,836.32,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703486896,0.973,837.08,836.33,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703487094,0.973,837.08,836.38,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703488198,0.973,837.08,836.37,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703491299,0.973,837.08,836.36,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703492003,0.973,837.08,836.38,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703493205,0.973,837.08,836.37,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703503314,0.973,837.08,836.44,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703503511,0.973,837.08,836.44,10.0456338]
["bitfinex-derivatives","BNBF0:USTF0",1766703503814,0.973,837.08,836.47,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703504214,0.973,837.08,836.53,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703505215,0.973,837.08,836.52,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703507317,0.973,837.08,836.51,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703507516,0.2079089,837.35,836.51,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703510221,0.2079089,837.35,836.5,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703510818,0.892,837.34,836.5,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703511121,0.892,837.34,836.51,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703511320,0.892,837.34,836.5,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703513224,0.892,837.34,836.53,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703513526,0.892,837.34,836.55,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703516227,0.892,837.34,836.54,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703518429,0.892,837.34,836.55,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703518630,0.892,837.34,836.68,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703518926,0.892,837.34,836.68,9.83013115]
["bitfinex-derivatives","BNBF0:USTF0",1766703519428,0.892,837.34,836.68,8.93585563]
["bitfinex-derivatives","BNBF0:USTF0",1766703522326,0.892,837.34,836.65,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703524233,0.892,837.34,836.64,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703527230,0.892,837.34,836.63,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703530042,0.892,837.34,836.65,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703530339,0.892,837.34,836.64,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703530742,0.892,837.34,836.66,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703531644,0.892,837.34,836.67,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703532546,0.892,837.34,836.67,9.70126459]
["bitfinex-derivatives","BNBF0:USTF0",1766703534549,0.892,837.34,836.68,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703535044,0.892,837.34,836.71,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703535349,0.892,837.34,836.76,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703535749,0.892,837.34,836.78,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703536148,0.892,837.34,836.82,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703536548,0.892,837.34,836.85,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703537052,0.892,837.34,836.92,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703537247,0.892,837.34,836.91,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703537444,0.892,837.34,836.92,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703537746,0.892,837.34,836.95,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703538248,0.892,837.34,836.11,0.01457374]
["bitfinex-derivatives","BNBF0:USTF0",1766703538249,0.892,837.34,836.94,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703539248,0.892,837.34,836.93,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703540249,0.892,837.34,836.09,0.01062314]
["bitfinex-derivatives","BNBF0:USTF0",1766703540250,0.892,837.34,836.94,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703540549,0.892,837.34,837.02,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703540745,0.892,837.34,837.02,9.97538584]
["bitfinex-derivatives","BNBF0:USTF0",1766703540944,0.892,837.34,837.03,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703541248,0.892,837.34,837.07,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703541845,0.892,837.34,837.09,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703542249,0.892,837.34,837.07,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703543243,0.892,837.34,837.14,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703544050,0.01417019,837.9,837.11,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703544250,0.20774507,838.19,837.11,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703545247,0.20774507,838.19,837.09,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703545448,0.20774507,838.19,837.1,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703546352,0.20774507,838.19,837.09,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703547154,0.20774507,838.19,837.07,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703547352,0.20774507,838.19,837.08,0.89427552]
["bitfinex-derivatives","BNBF0:USTF0",1766703547559,0.20774507,838.19,837.08,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703547853,0.20774507,838.19,837.08,9.86616814]
["bitfinex-derivatives","BNBF0:USTF0",1766703548054,0.867,838.18,837.08,9.86616814]
["bitfinex-derivatives","BNBF0:USTF0",1766703548254,0.867,838.18,837.08,8.97883723]
["bitfinex-derivatives","BNBF0:USTF0",1766703549454,1.7473777,838.18,837.08,8.97883723]
["bitfinex-derivatives","BNBF0:USTF0",1766703550454,0.867,838.18,837.08,8.97883723]
["bitfinex-derivatives","BNBF0:USTF0",1766703551355,0.867,838.18,836.83,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703552351,0.867,838.18,836.86,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703552552,0.867,838.18,836.89,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703552856,0.867,838.18,836.96,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703554056,0.867,838.18,836.95,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703554251,0.867,838.18,836.96,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703555153,0.867,838.18,836.97,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703556058,0.867,838.18,836.96,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703556255,0.867,838.18,836.97,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703558358,0.867,838.18,836.98,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703559560,0.867,838.18,836.97,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703559959,0.867,838.18,836.98,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703560158,0.867,838.18,836.99,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703562262,0.867,838.18,837.0,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703563163,0.867,838.18,837.01,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703563461,0.867,838.18,837.01,9.71327286]
["bitfinex-derivatives","BNBF0:USTF0",1766703565062,0.867,838.18,837.02,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703567058,0.20774507,838.19,837.02,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703567256,0.20774507,838.19,837.03,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703568061,0.20774507,838.19,837.01,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703568358,0.8803777,838.16,836.91,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703568557,0.8803777,838.14,836.9,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703568755,0.8803777,838.14,835.99,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766703568756,0.8803777,838.08,836.84,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703568958,0.8803777,838.05,836.81,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703569158,0.20774507,838.19,836.79,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703569159,0.8803777,838.01,836.79,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703569356,0.8803777,837.95,836.72,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703569561,0.8803777,837.69,836.46,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703569864,0.8803777,837.68,836.45,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703570062,0.8803777,837.71,836.48,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703570360,0.8803777,837.71,836.33,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766703570361,0.8803777,837.73,836.49,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703570858,1.351,837.72,836.49,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703571258,1.351,837.72,836.48,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703571458,1.351,837.72,836.49,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703571862,1.351,837.72,836.5,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703573058,1.351,837.72,836.49,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703573261,1.351,837.72,836.5,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703574162,1.351,837.72,836.49,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703574364,1.351,837.72,836.52,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703574564,1.351,837.72,836.55,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703574764,1.351,837.72,836.55,9.93281393]
["bitfinex-derivatives","BNBF0:USTF0",1766703577063,1.351,837.72,836.55,9.04548302]
["bitfinex-derivatives","BNBF0:USTF0",1766703577267,1.351,837.72,836.59,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703577566,1.351,837.72,836.6,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703581170,1.351,837.72,836.59,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703583270,1.351,837.72,836.58,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703585073,1.351,837.72,836.28,1.78433944]
["bitfinex-derivatives","BNBF0:USTF0",1766703585074,1.351,837.72,836.57,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703585370,1.351,837.72,836.56,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703589077,1.351,837.72,836.54,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703590473,1.351,837.72,836.55,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703591178,1.351,837.72,836.56,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703593077,1.351,837.72,836.57,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703599081,1.351,837.72,836.58,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703599380,1.351,837.72,836.57,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703600282,1.351,837.72,836.58,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703600681,1.351,837.72,836.67,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703600980,1.351,837.72,836.75,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703601578,1.351,837.72,836.73,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703601782,1.351,837.72,836.71,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703601977,1.351,837.72,836.69,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703602179,1.351,837.72,836.7,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703602678,1.351,837.72,836.69,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703602982,1.351,837.72,836.67,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703603179,1.351,837.72,836.68,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703604085,1.351,837.72,836.69,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703605181,1.351,837.72,836.7,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703605582,1.351,837.72,836.69,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703606081,1.351,837.72,836.66,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703606280,1.351,837.72,836.63,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703606482,1.351,837.72,836.62,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703606683,0.8803777,837.55,836.4,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703607081,0.8803777,837.53,836.4,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703607284,0.8803777,837.58,836.46,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703607485,0.8803777,837.59,836.45,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703607983,0.8803777,837.61,836.48,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703608186,0.8803777,837.6,836.49,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703608881,0.8803777,837.6,836.48,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703609082,0.8803777,837.59,836.48,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703609282,0.8803777,837.57,836.48,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703609487,2.52579375,837.72,835.64,0.008777]
["bitfinex-derivatives","BNBF0:USTF0",1766703609488,0.8803777,837.58,836.49,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703610094,0.8803777,837.57,836.5,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703610292,0.8803777,837.56,836.5,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703610496,0.8803777,837.56,836.49,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703610696,0.8803777,837.57,836.5,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703611097,0.8803777,837.55,836.52,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703612098,0.8803777,837.53,836.54,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703613098,0.8803777,837.51,836.57,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703613299,0.8803777,837.51,836.56,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703614194,0.8803777,837.5,836.57,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703615495,0.8803777,837.5,836.56,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703615698,0.8803777,837.5,836.26,1.78433944]
["bitfinex-derivatives","BNBF0:USTF0",1766703615699,0.8803777,837.54,836.61,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703615900,0.8803777,837.56,836.62,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703616700,0.8803777,837.58,836.64,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703617197,0.8803777,837.58,836.63,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703622899,0.8803777,837.57,836.63,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703623100,0.8803777,837.57,836.62,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703623604,0.8803777,837.56,836.61,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703625507,0.8803777,837.48,836.53,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703626407,0.8803777,837.49,836.53,0.88733091]
["bitfinex-derivatives","BNBF0:USTF0",1766703627207,0.88529135,837.49,836.53,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703628808,0.939,837.48,836.53,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703629108,0.939,837.48,835.77,54.90747965]
["bitfinex-derivatives","BNBF0:USTF0",1766703629109,1.82429135,837.48,836.51,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703630707,1.82429135,837.48,836.5,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703630912,0.88529135,837.43,836.46,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703631309,0.88529135,837.42,836.44,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703632006,0.88529135,837.39,836.41,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703632210,0.88529135,837.4,836.41,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703632511,0.88529135,837.36,836.36,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703633506,0.88529135,837.37,836.35,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703634413,0.88529135,837.28,836.25,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703635207,0.88529135,837.28,836.24,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703635511,0.88529135,837.29,836.23,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703636312,0.939,837.48,835.39,0.00955279]
["bitfinex-derivatives","BNBF0:USTF0",1766703636313,0.88529135,837.3,836.22,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703637313,0.88529135,837.31,836.22,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703638314,0.88529135,837.26,836.16,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703638515,0.88529135,837.27,836.15,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703639418,0.88529135,837.28,836.14,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703641419,0.88529135,837.29,836.13,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703642516,0.88529135,837.3,836.13,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703643215,1.237,837.29,836.13,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703643420,1.237,837.29,836.12,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703646620,1.237,837.29,836.13,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703647417,1.237,837.29,836.14,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703649325,1.237,837.29,836.15,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703650422,2.12229135,837.29,836.16,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703653426,0.88529135,837.28,836.15,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703654331,0.88529135,837.28,836.14,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703658531,0.88529135,837.24,836.14,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703658729,0.88529135,837.18,836.04,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703659233,0.88529135,837.16,836.02,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703659528,0.88529135,837.17,836.02,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703661533,0.88529135,837.16,836.01,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703663337,0.88529135,837.15,836.0,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703663539,0.88529135,837.07,835.93,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703664337,0.88529135,837.06,835.93,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703664538,0.88529135,837.07,835.92,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703664738,0.88529135,837.08,835.94,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703665138,0.88529135,837.07,835.92,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703665439,0.88529135,837.04,835.89,0.89363109]
["bitfinex-derivatives","BNBF0:USTF0",1766703665839,0.8823,837.03,835.89,0.89186578]
["bitfinex-derivatives","BNBF0:USTF0",1766703666341,0.8823,836.95,835.82,0.89186578]
["bitfinex-derivatives","BNBF0:USTF0",1766703666542,0.8823,836.97,835.81,0.89186578]
["bitfinex-derivatives","BNBF0:USTF0",1766703666741,1.17479375,837.12,835.06,0.20802759]
["bitfinex-derivatives","BNBF0:USTF0",1766703666742,0.8823,836.94,835.79,0.89186578]
["bitfinex-derivatives","BNBF0:USTF0",1766703667443,0.8823,836.98,835.83,0.89186578]
["bitfinex-derivatives","BNBF0:USTF0",1766703667640,0.8823,836.98,835.83,9.97578849]
["bitfinex-derivatives","BNBF0:USTF0",1766703669347,0.8823,836.97,835.84,0.89186578]
["bitfinex-derivatives","BNBF0:USTF0",1766703669547,0.8823,836.98,835.83,9.97578849]
["bitfinex-derivatives","BNBF0:USTF0",1766703670147,0.8823,836.97,835.83,9.08392271]
["bitfinex-derivatives","BNBF0:USTF0",1766703670345,0.8823,836.96,835.83,9.97578849]
["bitfinex-derivatives","BNBF0:USTF0",1766703670543,0.8823,836.96,835.83,9.08392271]
["bitfinex-derivatives","BNBF0:USTF0",1766703670742,0.8823,836.94,835.83,9.08392271]
["bitfinex-derivatives","BNBF0:USTF0",1766703670947,0.8823,836.94,835.79,0.89186578]
["bitfinex-derivatives","BNBF0:USTF0",1766703672144,0.8823,836.93,835.78,0.89186578]
["bitfinex-derivatives","BNBF0:USTF0",1766703673047,0.8823,836.87,835.72,0.89186578]
["bitfinex-derivatives","BNBF0:USTF0",1766703673449,0.8823,836.87,835.71,0.89186578]
["bitfinex-derivatives","BNBF0:USTF0",1766703673948,1.17479375,837.02,835.56,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766703674146,0.88205465,836.87,835.71,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703674344,0.88205465,836.87,835.71,9.10679667]
["bitfinex-derivatives","BNBF0:USTF0",1766703674641,0.88205465,836.85,835.71,9.10679667]
["bitfinex-derivatives","BNBF0:USTF0",1766703676348,0.88205465,836.85,835.71,9.99874805]
["bitfinex-derivatives","BNBF0:USTF0",1766703676544,0.88205465,836.85,835.71,9.10679667]
["bitfinex-derivatives","BNBF0:USTF0",1766703676945,0.999,836.84,835.71,9.10679667]
["bitfinex-derivatives","BNBF0:USTF0",1766703677746,0.999,836.84,835.7,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703678349,0.999,836.84,835.69,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703678751,0.88205465,836.83,835.67,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703678950,0.88205465,836.82,835.65,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703680450,0.88205465,836.83,835.64,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703682451,1.88105465,836.84,835.64,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703683354,1.88105465,836.84,835.63,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703684053,0.88205465,836.68,835.47,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703684450,0.999,836.84,834.97,56.05622377]
["bitfinex-derivatives","BNBF0:USTF0",1766703684451,0.88205465,836.69,835.46,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703685451,0.88205465,836.7,835.45,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703686453,0.88205465,836.71,835.44,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703687553,0.88205465,836.71,835.43,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703688353,0.88205465,836.72,835.43,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703689556,0.88205465,836.72,835.42,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703690259,0.88205465,836.63,835.33,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703690559,0.88205465,836.63,835.31,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703691357,0.88205465,836.63,835.3,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703692259,0.88205465,836.64,835.32,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703692459,0.88205465,836.65,835.31,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703693458,0.914,836.64,835.31,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703694357,1.79605465,836.64,835.31,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703694560,0.914,836.64,835.31,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703695455,0.88205465,836.62,835.28,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703695660,0.88205465,836.59,835.25,0.89195138]
["bitfinex-derivatives","BNBF0:USTF0",1766703695956,0.914,836.64,835.07,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766703696162,0.8795919,836.52,835.18,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703696362,0.8795919,836.49,835.17,9.16310557]
["bitfinex-derivatives","BNBF0:USTF0",1766703696558,0.8795919,836.51,835.17,9.16310557]
["bitfinex-derivatives","BNBF0:USTF0",1766703698265,0.8795919,836.47,835.17,9.16310557]
["bitfinex-derivatives","BNBF0:USTF0",1766703699464,0.8795919,836.48,835.12,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703700065,0.8795919,836.55,835.18,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703700266,0.8795919,836.62,835.25,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703700462,1.7935919,836.64,835.29,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703701069,0.8795919,836.62,835.27,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703701567,0.8795919,836.61,835.28,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703701763,0.914,836.64,835.18,8.98946971]
["bitfinex-derivatives","BNBF0:USTF0",1766703701764,0.914,836.64,835.54,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703701967,0.914,836.64,835.48,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703702369,0.914,836.64,835.5,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703702771,0.914,836.64,835.48,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703702967,0.914,836.64,835.43,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703703270,0.914,836.64,835.42,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703703470,0.914,836.64,835.41,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703703872,0.914,836.64,835.39,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703704069,0.914,836.64,835.4,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703704473,0.914,836.64,835.41,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703705274,0.8795919,836.63,835.37,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703705569,0.8795919,836.63,835.38,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703706372,0.8795919,836.62,835.39,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703707370,0.8795919,836.61,835.4,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703708369,0.8795919,836.6,835.41,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703709368,0.8795919,836.59,835.42,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703710469,0.8795919,836.58,835.43,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703710674,0.8795919,836.59,835.44,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703711374,0.8795919,836.59,835.45,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703713372,0.8795919,836.58,835.46,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703713976,0.8795919,836.57,835.45,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703714472,0.914,836.64,835.46,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703714473,0.8795919,836.56,835.46,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703715477,0.8795919,836.56,835.47,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703716471,0.8795919,836.55,835.48,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703717378,0.8795919,836.54,835.49,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703718370,0.8795919,836.55,835.51,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703719275,0.8795919,836.56,835.51,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703719475,0.8795919,836.56,835.52,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703720477,0.8795919,836.55,835.53,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703722375,0.8795919,836.54,835.54,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703723274,0.8795919,836.52,835.52,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703723478,0.8795919,836.51,835.52,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703723674,0.8795919,836.49,835.51,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703724375,0.8795919,836.49,835.52,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703724676,0.8795919,836.5,835.53,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703725382,0.8795919,836.45,835.5,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703725575,0.8795919,836.47,835.51,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703726477,0.8795919,836.46,835.52,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703727578,0.8795919,836.45,835.52,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703728481,0.8795919,836.44,835.53,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703729480,0.8795919,836.44,835.54,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703731382,0.8795919,836.43,835.54,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703731582,0.8795919,836.44,835.54,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703731785,0.8795919,836.42,835.52,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703732379,0.8795919,836.41,835.52,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703733378,0.8795919,836.42,835.53,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703734384,0.8795919,836.42,835.47,8.83291514]
["bitfinex-derivatives","BNBF0:USTF0",1766703734385,0.8795919,836.46,835.58,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703737488,0.8795919,836.45,835.56,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703737684,0.8795919,836.46,835.58,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703738891,0.8795919,836.38,835.49,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703741090,0.8795919,836.37,835.48,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703741293,0.8795919,836.33,835.43,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703741488,0.8795919,836.31,835.41,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703741894,0.8795919,836.29,835.39,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703743793,0.20817444,836.07,835.39,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703745594,0.20817444,836.07,835.38,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703746393,0.20817444,836.07,835.37,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703746897,0.20817444,836.07,835.39,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703747098,0.20817444,836.07,835.4,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703747404,0.8795919,836.33,835.4,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703747594,0.20815763,836.17,835.4,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703748098,0.20815763,836.17,835.41,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703749294,0.20815763,836.17,835.42,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703751900,1.173,836.16,835.42,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703761610,1.173,836.16,835.48,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703762411,1.173,836.16,835.49,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703762710,1.173,836.16,835.46,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703762906,1.173,836.16,835.45,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703763408,1.173,836.16,835.44,8.87901788]
["bitfinex-derivatives","BNBF0:USTF0",1766703765008,1.173,836.16,835.45,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703766812,1.173,836.16,835.49,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703767012,1.173,836.16,835.53,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703767413,1.173,836.16,834.69,0.01035312]
["bitfinex-derivatives","BNBF0:USTF0",1766703767414,1.173,836.16,835.54,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703769716,1.173,836.16,835.57,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703769912,1.173,836.16,835.65,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703770616,1.173,836.16,835.72,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703771017,1.173,836.16,835.7,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703771220,1.173,836.16,835.56,9.11038272]
["bitfinex-derivatives","BNBF0:USTF0",1766703771221,1.173,836.16,835.69,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703771518,1.173,836.16,835.68,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703771814,1.173,836.16,835.59,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703772218,1.173,836.16,835.56,10.00039495]
["bitfinex-derivatives","BNBF0:USTF0",1766703772515,1.173,836.16,835.56,9.11038272]
["bitfinex-derivatives","BNBF0:USTF0",1766703773919,1.173,836.16,835.48,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703775816,1.173,836.16,835.38,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703776021,1.173,836.16,835.32,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703778419,1.173,836.16,835.31,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703779121,1.173,836.16,835.3,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703781524,1.173,836.16,835.31,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703781823,1.173,836.16,835.39,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703782020,1.173,836.16,835.43,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703782219,1.173,836.16,835.46,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703782421,1.173,836.16,835.56,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703782822,1.173,836.16,835.78,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703783125,1.173,836.16,835.8,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703783521,1.173,836.16,835.79,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703783725,1.173,836.16,835.74,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703784227,1.173,836.16,835.76,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703784522,1.173,836.16,835.78,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703784925,1.173,836.16,835.77,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703785325,1.173,836.16,835.75,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703785723,1.173,836.16,835.76,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703786125,1.173,836.16,835.77,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703786328,1.173,836.16,835.74,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703787226,1.173,836.16,835.72,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703787429,1.173,836.16,835.75,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703787729,1.173,836.16,835.74,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703788226,1.173,836.16,835.73,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703788430,1.173,836.16,835.71,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703789330,1.173,836.16,835.72,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703789532,1.173,836.16,835.7,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703789730,1.173,836.16,835.68,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703789932,1.173,836.16,835.62,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703790332,1.173,836.16,835.61,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703791332,1.173,836.16,835.62,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703791734,1.173,836.16,835.65,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703792135,1.173,836.16,835.74,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703792334,1.173,836.16,835.74,9.9007254]
["bitfinex-derivatives","BNBF0:USTF0",1766703792630,1.173,836.16,835.74,9.01071317]
["bitfinex-derivatives","BNBF0:USTF0",1766703795440,1.173,836.16,835.76,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703796237,1.173,836.16,835.75,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703796732,1.173,836.16,835.74,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703797338,1.173,836.16,835.75,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703797536,1.173,836.16,835.73,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703797936,1.173,836.16,835.75,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703798339,1.173,836.16,835.74,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703799143,1.173,836.16,835.75,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703799444,1.173,836.16,835.76,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703799844,1.173,836.16,835.78,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703800242,1.173,836.16,835.81,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703800440,1.173,836.16,835.87,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703800748,1.173,836.16,835.99,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703801246,1.173,836.16,835.96,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703801643,1.173,836.16,835.92,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703802248,1.173,836.16,835.91,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703803244,1.173,836.16,835.9,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703803448,1.173,836.16,835.88,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703804245,1.173,836.16,835.87,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703804746,1.173,836.16,835.85,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703804948,1.173,836.16,835.84,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703806355,1.173,836.16,835.83,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703806852,1.173,836.16,835.85,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703807250,1.173,836.16,835.84,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703807848,0.0146211,836.91,835.86,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703808152,0.0146211,836.91,835.2,55.3345034]
["bitfinex-derivatives","BNBF0:USTF0",1766703808153,0.208045,836.96,835.88,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703808950,0.208045,836.96,835.89,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703809253,0.208045,836.96,835.88,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703809454,0.208045,836.96,835.97,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703809755,0.8795919,837.45,836.05,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703810052,0.20793996,837.12,836.05,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703810350,0.20793996,837.12,836.04,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703810554,0.20793996,837.12,836.03,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703811351,0.20793996,837.12,836.02,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703811550,1.033,837.11,836.02,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703812257,1.033,837.11,836.01,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703812757,1.033,837.11,836.08,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703813154,1.033,837.11,836.07,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703813354,1.033,837.11,836.06,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703813953,1.033,837.11,835.98,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703814257,1.033,837.11,835.96,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703814460,1.033,837.11,835.92,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703814957,1.033,837.11,835.93,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703815258,1.033,837.11,835.9,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703815455,1.033,837.11,835.89,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703815853,1.033,837.11,835.91,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703816058,1.033,837.11,835.92,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703816458,1.033,837.11,835.91,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703816659,1.033,837.11,835.93,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703817160,1.033,837.11,835.93,9.88365064]
["bitfinex-derivatives","BNBF0:USTF0",1766703817360,1.033,837.11,835.93,8.99363841]
["bitfinex-derivatives","BNBF0:USTF0",1766703820365,1.033,837.11,835.91,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703821265,1.033,837.11,835.01,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766703821266,1.033,837.11,835.92,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703821466,1.033,837.11,835.94,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703821964,1.033,837.11,835.95,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703822361,1.033,837.11,835.97,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703823467,1.033,837.11,835.82,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766703823468,1.033,837.11,835.99,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703824369,1.033,837.11,836.03,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703824565,1.033,837.11,835.32,54.37359059]
["bitfinex-derivatives","BNBF0:USTF0",1766703824566,1.033,837.11,836.05,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703825770,1.033,837.11,836.03,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703826469,1.033,837.11,836.07,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703826771,1.033,837.11,836.08,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703827270,1.033,837.11,836.09,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703828066,1.033,837.11,836.1,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703828570,1.033,837.11,836.13,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703828765,1.033,837.11,836.15,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703829470,1.033,837.11,836.16,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703831072,1.033,837.11,836.18,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703834275,1.033,837.11,836.19,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703836276,1.033,837.11,836.2,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703836477,1.033,837.11,836.21,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703837478,1.033,837.11,836.22,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703838274,1.033,837.11,836.23,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703839175,1.033,837.11,836.24,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703840273,1.033,837.11,836.25,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703841280,1.033,837.11,836.26,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703842378,1.033,837.11,836.28,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703843177,1.033,837.11,836.26,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703843378,1.033,837.11,836.28,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703844178,1.033,837.11,836.29,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703845478,1.033,837.11,836.3,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703848282,1.033,837.11,836.31,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703848582,1.033,837.11,836.32,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703848782,1.033,837.11,836.33,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703848983,1.033,837.11,836.41,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703849178,1.033,837.11,836.42,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703849381,1.033,837.11,836.44,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703849778,0.2079207,837.22,836.44,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703849982,0.2079207,837.22,836.45,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703850179,0.8795919,837.43,836.52,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703850582,0.20788779,837.31,836.54,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703851183,0.20788779,837.31,836.53,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703853381,0.20788779,837.31,836.52,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703853984,1.106,837.3,836.52,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703855184,1.106,837.3,836.51,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703857288,1.106,837.3,836.5,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703859188,1.106,837.3,836.34,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766703859189,1.106,837.3,836.49,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703859791,1.106,837.3,836.48,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703861191,1.106,837.3,836.47,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703863493,1.106,837.3,836.44,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703863792,1.106,837.3,836.35,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703865192,1.106,837.3,836.36,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703868398,1.106,837.3,836.37,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703872098,1.106,837.3,836.39,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703875305,1.106,837.3,836.4,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703876906,0.20788779,837.31,836.4,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703879502,0.20788779,837.31,836.41,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703880408,1.008,837.3,836.41,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703881208,1.008,837.3,836.42,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703884705,1.008,837.3,836.43,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703886512,1.008,837.3,836.45,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703887717,1.008,837.3,836.49,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703889319,1.008,837.3,836.51,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703889519,1.008,837.3,836.59,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703889714,1.008,837.3,836.6,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703891619,1.008,837.3,836.59,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703892517,0.20787599,837.42,836.59,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703893319,0.20787599,837.42,836.6,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703895120,0.20787599,837.42,836.59,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703895321,0.20787599,837.42,836.61,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703895620,1.217,837.41,836.61,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703895820,1.217,837.41,836.62,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703896522,1.217,837.41,836.63,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703897223,1.217,837.41,836.62,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703901528,1.217,837.41,836.61,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703905428,1.217,837.41,836.6,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703907230,1.217,837.41,836.61,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703908334,1.217,837.41,836.6,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703909637,0.2078493,837.51,836.6,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703910938,0.2078493,837.51,836.62,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703912236,0.2078493,837.51,836.7,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703912441,1.001,837.5,836.7,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703913442,1.001,837.5,836.69,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703914241,1.001,837.5,836.76,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703914445,1.001,837.5,836.75,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703914743,1.001,837.5,836.76,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703916344,1.001,837.5,836.75,0.89001223]
["bitfinex-derivatives","BNBF0:USTF0",1766703919047,1.001,837.5,836.63,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766703919250,1.001,837.5,836.94,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703919449,1.001,837.5,836.93,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703920341,1.001,837.5,836.91,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703921148,1.001,837.5,836.92,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703921345,1.001,837.5,836.97,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703922047,1.001,837.5,837.1,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703922343,1.001,837.5,837.08,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703922846,1.001,837.5,837.05,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703923045,1.001,837.5,837.04,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703923243,1.001,837.5,836.99,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703923443,1.001,837.5,836.93,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703924445,1.001,837.5,836.92,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703925350,1.001,837.5,836.93,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703926348,1.001,837.5,836.92,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703926649,0.20777732,837.9,836.88,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703928346,0.20777732,837.9,836.87,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703929149,0.20777732,837.9,836.89,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703929945,0.896,837.89,836.89,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703930450,0.896,837.89,836.88,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703931146,0.896,837.89,836.89,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703932053,0.896,837.89,836.85,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703932252,0.896,837.89,836.7,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766703932253,0.896,837.89,836.84,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703932855,0.896,837.89,836.8,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703933050,0.896,837.89,836.78,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703933253,0.896,837.89,836.79,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703934249,0.896,837.89,836.8,0.8923648]
["bitfinex-derivatives","BNBF0:USTF0",1766703934454,0.896,837.89,836.8,9.79575872]
["bitfinex-derivatives","BNBF0:USTF0",1766703935354,0.896,837.89,836.8,8.90339392]
["bitfinex-derivatives","BNBF0:USTF0",1766703935558,0.896,837.89,836.8,9.79318614]
["bitfinex-derivatives","BNBF0:USTF0",1766703937954,0.896,837.89,836.8,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703938359,0.896,837.89,836.81,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703941257,0.896,837.89,836.82,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703943457,0.896,837.89,836.83,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703944864,0.896,837.89,836.89,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703946466,0.896,837.89,836.9,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703947864,0.896,837.89,836.89,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703948069,0.896,837.89,836.86,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703948271,0.896,837.89,836.82,9.87441136]
["bitfinex-derivatives","BNBF0:USTF0",1766703948568,0.896,837.89,836.83,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703949273,0.896,837.89,836.78,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703949472,0.88139062,837.84,836.72,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703949672,0.896,837.89,836.72,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703949673,0.88139062,837.83,836.72,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703950173,0.88139062,837.84,836.72,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703950375,0.88139062,837.83,836.73,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703951474,0.88139062,837.82,836.74,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703952674,0.88139062,837.8,836.73,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703954574,0.88139062,837.79,836.74,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703956276,0.88139062,837.78,836.75,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703961379,0.88139062,837.79,836.76,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703961979,0.896,837.89,836.96,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703962479,0.896,837.89,836.95,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703963286,0.896,837.89,836.96,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703966285,0.896,837.89,836.95,0.88979222]
["bitfinex-derivatives","BNBF0:USTF0",1766703966584,0.896,837.89,836.92,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703967386,0.896,837.89,836.93,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703968585,0.896,837.89,836.94,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703969385,0.896,837.89,836.95,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703969983,1.78017714,837.89,836.91,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703970583,0.88417714,837.88,836.9,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703970887,0.88417714,837.88,836.78,8.90949879]
["bitfinex-derivatives","BNBF0:USTF0",1766703970888,0.88417714,837.78,836.81,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703974891,0.88417714,837.77,836.8,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703975392,0.88417714,837.76,836.8,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703975794,1.029,837.75,836.82,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703978995,1.029,837.75,836.85,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703979892,1.029,837.75,836.89,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703980294,1.029,837.75,836.91,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703984300,1.029,837.75,836.92,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703986401,1.029,837.75,836.98,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703989199,1.029,837.75,836.99,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703989404,1.029,837.75,837.0,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703989600,1.029,837.75,837.02,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703989900,1.029,837.75,837.08,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703990400,1.029,837.75,837.07,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703992303,1.029,837.75,837.06,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703994306,1.029,837.75,837.05,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766703998011,1.029,837.75,837.04,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766704001011,1.029,837.75,837.03,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766704001915,1.029,837.75,837.02,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766704002115,1.029,837.75,837.01,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766704002316,1.029,837.75,836.95,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766704003517,1.029,837.75,836.93,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766704004816,1.029,837.75,836.9,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766704005519,1.029,837.75,836.87,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766704005716,1.029,837.75,836.86,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766704008420,1.029,837.75,836.85,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766704011925,0.88417714,837.69,836.76,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766704012326,0.88417714,837.69,836.75,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766704013325,0.88417714,837.7,836.75,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766704015327,0.88417714,837.7,836.74,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766704019526,0.88417714,837.71,836.74,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766704023332,0.88417714,837.71,836.73,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766704024533,1.23,837.7,836.73,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766704025933,0.88417714,837.69,836.71,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766704026131,0.88417714,837.69,836.7,0.89244586]
["bitfinex-derivatives","BNBF0:USTF0",1766704026834,0.88491572,837.69,836.7,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704028131,2.11491572,837.7,836.7,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704029437,2.11491572,837.7,836.69,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704031338,1.23,837.7,836.69,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704033632,1.23,837.7,836.7,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704034935,2.11491572,837.7,836.67,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704035436,0.88491572,837.69,836.68,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704038238,0.88491572,837.68,836.69,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704038637,0.88491572,837.68,836.69,9.74769226]
["bitfinex-derivatives","BNBF0:USTF0",1766704040343,0.88491572,837.67,836.7,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704041342,0.88491572,837.67,836.71,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704042237,0.88491572,837.66,836.71,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704043338,0.88491572,837.65,836.72,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704044349,0.88491572,837.64,836.73,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704045242,0.88491572,837.63,836.74,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704046345,0.88491572,837.62,836.75,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704047242,0.88491572,837.61,836.76,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704047947,1.312,837.6,836.76,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704048343,1.312,837.6,836.77,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704049444,2.19691572,837.6,836.77,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704050448,1.312,837.6,836.84,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704050642,1.312,837.6,836.88,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704051048,1.312,837.6,836.95,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704051343,1.312,837.6,836.97,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704052248,1.312,837.6,836.95,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704053249,1.312,837.6,836.94,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704054050,1.312,837.6,836.95,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704055246,1.312,837.6,836.94,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704057147,1.312,837.6,836.93,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704059155,1.312,837.6,836.92,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704062155,1.312,837.6,836.91,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704065054,1.312,837.6,836.92,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704067354,1.312,837.6,836.93,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704070158,1.312,837.6,836.92,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704077168,1.312,837.6,836.93,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704081171,1.312,837.6,836.97,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704081371,1.312,837.6,836.98,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704082972,1.312,837.6,836.97,9.78409713]
["bitfinex-derivatives","BNBF0:USTF0",1766704085074,1.312,837.6,836.98,0.89301864]
["bitfinex-derivatives","BNBF0:USTF0",1766704086772,1.312,837.6,836.83,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704086972,1.312,837.6,836.98,0.89352152]
["bitfinex-derivatives","BNBF0:USTF0",1766704088173,1.312,837.6,836.99,0.89352152]
["bitfinex-derivatives","BNBF0:USTF0",1766704088373,1.312,837.6,837.01,0.89352152]
["bitfinex-derivatives","BNBF0:USTF0",1766704090178,1.312,837.6,836.97,9.04378999]
["bitfinex-derivatives","BNBF0:USTF0",1766704090179,1.312,837.6,837.02,0.89352152]
["bitfinex-derivatives","BNBF0:USTF0",1766704092278,1.312,837.6,837.03,0.89352152]
["bitfinex-derivatives","BNBF0:USTF0",1766704093079,1.312,837.6,837.04,0.89352152]
["bitfinex-derivatives","BNBF0:USTF0",1766704094174,1.312,837.6,837.05,0.89352152]
["bitfinex-derivatives","BNBF0:USTF0",1766704094875,1.312,837.6,837.03,0.89352152]
["bitfinex-derivatives","BNBF0:USTF0",1766704095079,1.312,837.6,837.04,0.89352152]
["bitfinex-derivatives","BNBF0:USTF0",1766704095278,1.312,837.6,837.06,0.89352152]
["bitfinex-derivatives","BNBF0:USTF0",1766704099280,1.312,837.6,837.04,0.89352152]
["bitfinex-derivatives","BNBF0:USTF0",1766704102880,0.88598475,837.83,837.04,0.89352152]
["bitfinex-derivatives","BNBF0:USTF0",1766704103685,1.09376207,837.9,837.11,0.89352152]
["bitfinex-derivatives","BNBF0:USTF0",1766704105185,0.88598475,837.89,837.09,0.89352152]
["bitfinex-derivatives","BNBF0:USTF0",1766704105686,1.169,837.88,837.09,0.89352152]
["bitfinex-derivatives","BNBF0:USTF0",1766704108288,1.169,837.88,837.1,0.89352152]
["bitfinex-derivatives","BNBF0:USTF0",1766704109287,1.169,837.88,837.09,0.89352152]
["bitfinex-derivatives","BNBF0:USTF0",1766704112594,1.169,837.88,837.11,0.89352152]
["bitfinex-derivatives","BNBF0:USTF0",1766704115294,1.169,837.88,837.1,0.89352152]
["bitfinex-derivatives","BNBF0:USTF0",1766704117498,1.169,837.88,837.11,0.89352152]
["bitfinex-derivatives","BNBF0:USTF0",1766704119101,1.169,837.88,837.11,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704120100,1.169,837.88,837.17,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704120500,1.169,837.88,837.18,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704120702,1.169,837.88,837.25,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704121201,1.169,837.88,837.24,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704122203,1.169,837.88,837.23,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704124406,1.169,837.88,837.22,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704124908,1.169,837.88,837.21,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704125208,1.169,837.88,837.2,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704125807,1.169,837.88,837.21,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704126307,1.169,837.88,837.2,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704126504,1.169,837.88,837.24,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704128209,1.169,837.88,837.23,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704130306,1.169,837.88,837.22,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704131006,0.20772461,838.0,837.22,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704132311,0.20772461,838.0,837.21,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704133610,1.173,837.99,837.22,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704135213,1.173,837.99,837.3,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704136213,1.173,837.99,837.29,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704138212,1.173,837.99,837.28,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704140713,1.173,837.99,837.29,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704141217,1.173,837.99,837.05,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704141417,1.173,837.99,837.06,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704142416,1.173,837.99,837.07,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704143913,1.173,837.99,837.08,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704145118,1.173,837.99,837.11,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704145314,1.173,837.99,837.12,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704147218,1.173,837.99,837.13,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704150718,1.173,837.99,837.14,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704151220,1.173,837.99,837.11,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704151423,1.173,837.99,837.1,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704153423,1.173,837.99,837.11,0.8947579]
["bitfinex-derivatives","BNBF0:USTF0",1766704154924,1.173,837.99,836.93,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704155321,1.173,837.99,836.94,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704156921,1.173,837.99,836.93,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704157126,0.88773459,837.95,836.86,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704157434,0.88773459,837.96,836.88,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704158522,0.88773459,837.96,836.88,10.21834529]
["bitfinex-derivatives","BNBF0:USTF0",1766704161527,0.88773459,837.96,836.88,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704162231,0.88773459,837.96,836.89,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704162432,0.88773459,837.96,836.88,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704163336,0.88773459,837.96,836.89,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704165437,0.88773459,837.96,836.88,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704169341,0.88773459,837.97,836.88,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704178341,0.88773459,837.96,836.88,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704180243,0.88773459,837.95,836.89,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704181048,1.173,837.99,836.89,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704181247,0.8862676,837.95,836.9,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704181445,0.8862676,837.94,836.9,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704181746,0.8862676,837.94,836.9,10.18973834]
["bitfinex-derivatives","BNBF0:USTF0",1766704182348,0.8862676,837.93,836.91,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704183347,1.173,837.99,836.91,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704183545,0.887128,837.92,836.92,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704184343,0.887128,837.9,836.94,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704191351,0.887128,837.89,836.95,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704192445,0.976,837.88,836.95,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704194354,1.86381994,837.88,836.96,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704195054,1.86381994,837.88,836.96,10.30398445]
["bitfinex-derivatives","BNBF0:USTF0",1766704197349,0.88781994,837.87,836.97,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704200355,0.88781994,837.86,836.98,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704201460,0.88781994,837.85,836.99,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704201759,0.976,837.88,837.06,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704201954,0.976,837.88,837.07,10.31744082]
["bitfinex-derivatives","BNBF0:USTF0",1766704202356,0.976,837.88,837.07,9.1278812]
["bitfinex-derivatives","BNBF0:USTF0",1766704205562,0.976,837.88,837.01,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704205858,0.976,837.88,836.98,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704206457,0.88781994,837.76,836.83,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704207363,0.88781994,837.72,836.78,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704208460,0.88781994,837.73,836.77,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704209364,0.88781994,837.74,836.76,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704210361,0.88781994,837.75,836.75,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704210866,0.88781994,837.76,836.76,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704211359,0.88781994,837.77,836.76,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704212360,0.88781994,837.77,836.75,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704213362,0.88781994,837.78,836.75,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704214466,0.88781994,837.78,836.74,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704214765,0.88781994,837.8,836.76,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704215069,0.88781994,837.83,836.81,9.00718772]
["bitfinex-derivatives","BNBF0:USTF0",1766704215467,0.976,837.88,836.81,9.00718772]
["bitfinex-derivatives","BNBF0:USTF0",1766704215665,0.976,837.88,836.87,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704219270,0.976,837.88,836.88,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704219469,0.976,837.88,836.89,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704221671,0.976,837.88,836.91,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704221874,0.976,837.88,836.97,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704222174,0.976,837.88,836.96,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704222469,0.976,837.88,836.97,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704225277,0.976,837.88,836.96,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704228179,0.976,837.88,836.97,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704229580,0.976,837.88,836.97,10.10191508]
["bitfinex-derivatives","BNBF0:USTF0",1766704231581,0.88677333,838.04,836.97,10.10191508]
["bitfinex-derivatives","BNBF0:USTF0",1766704232277,0.88677333,838.05,836.97,10.10191508]
["bitfinex-derivatives","BNBF0:USTF0",1766704232577,0.88677333,838.05,836.97,8.91235546]
["bitfinex-derivatives","BNBF0:USTF0",1766704233278,0.88677333,838.05,836.96,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704234783,1.226,838.04,836.96,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704235978,1.226,838.04,836.98,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704236380,1.226,838.04,836.97,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704242293,1.226,838.04,836.96,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704244090,1.226,838.04,836.97,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704245093,1.226,838.04,836.98,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704246294,1.226,838.04,837.0,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704249496,1.226,838.04,836.99,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704251502,1.226,838.04,837.02,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704251802,0.20769548,838.13,837.02,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704252101,0.20769548,838.13,837.02,10.04741174]
["bitfinex-derivatives","BNBF0:USTF0",1766704253501,0.20769548,838.13,837.06,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704255499,0.20769548,838.13,837.07,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704255700,1.335,838.12,837.07,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704257503,1.335,838.12,836.32,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766704257504,1.335,838.12,837.08,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704258301,1.335,838.12,837.09,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704259606,1.335,838.12,837.1,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704260203,1.335,838.12,837.1,10.1149502]
["bitfinex-derivatives","BNBF0:USTF0",1766704260402,1.335,838.12,837.11,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704264509,1.335,838.12,837.12,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704265607,2.22094856,838.12,837.12,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704266206,1.335,838.12,837.16,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704266610,1.335,838.12,837.2,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704266810,1.335,838.12,837.22,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704267009,1.335,838.12,837.24,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704267303,1.335,838.12,837.16,8.90578291]
["bitfinex-derivatives","BNBF0:USTF0",1766704267304,1.335,838.12,837.26,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704267510,1.335,838.12,837.3,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704267710,1.335,838.12,837.35,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704268005,1.335,838.12,837.41,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704268410,1.335,838.12,837.39,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704269708,1.335,838.12,837.47,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704270309,1.335,838.12,837.44,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704271207,1.335,838.12,837.42,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704272412,1.335,838.12,837.41,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704273313,1.335,838.12,837.26,1.78433944]
["bitfinex-derivatives","BNBF0:USTF0",1766704273314,1.335,838.12,837.39,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704273514,1.335,838.12,837.31,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704274210,1.335,838.12,837.3,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704276213,1.335,838.12,837.31,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704276515,1.335,838.12,837.3,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704278913,1.335,838.12,837.36,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704280521,1.335,838.12,837.43,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704280824,1.335,838.12,837.47,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704281323,1.335,838.12,837.46,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704281521,1.335,838.12,837.45,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704282323,1.335,838.12,837.44,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704283324,1.335,838.12,837.43,10.22423733]
["bitfinex-derivatives","BNBF0:USTF0",1766704283825,1.335,838.12,837.43,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704285426,1.335,838.12,837.42,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704287227,1.335,838.12,837.41,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704288327,1.335,838.12,837.42,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704289332,1.335,838.12,837.41,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704290030,1.335,838.12,837.4,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704291631,0.20761803,838.61,837.4,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704292132,0.20761803,838.61,837.42,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704292732,0.20761803,838.61,837.41,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704292932,0.20761803,838.61,837.41,10.27172806]
["bitfinex-derivatives","BNBF0:USTF0",1766704294934,0.893,838.6,837.41,10.27172806]
["bitfinex-derivatives","BNBF0:USTF0",1766704295331,0.893,838.6,837.42,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704297438,0.893,838.6,837.43,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704299340,0.893,838.6,837.44,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704301443,0.893,838.6,837.45,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704301938,0.893,838.6,837.46,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704302140,0.893,838.6,837.55,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704302741,0.893,838.6,837.56,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704303040,0.893,838.6,837.58,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704303238,0.893,838.6,837.63,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704303443,0.893,838.6,837.64,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704305245,0.893,838.6,837.66,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704305943,0.893,838.6,837.69,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704306144,0.893,838.6,837.71,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704306343,0.893,838.6,837.72,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704306648,0.893,838.6,837.77,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704306843,0.893,838.6,837.81,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704307247,0.893,838.6,837.8,10.03876212]
["bitfinex-derivatives","BNBF0:USTF0",1766704307645,0.893,838.6,837.83,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704308150,0.893,838.6,837.86,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704308847,0.893,838.6,837.85,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704309549,0.893,838.6,837.86,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704311456,0.893,838.6,837.87,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704313353,0.893,838.6,837.86,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704313853,0.893,838.6,837.91,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704314253,0.893,838.6,837.89,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704314552,0.893,838.6,837.9,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704315454,0.893,838.6,837.89,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704315755,0.20751651,839.01,837.89,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704316355,0.20751651,839.01,837.88,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704316952,0.20751651,839.01,837.82,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704317359,0.20751651,839.01,837.8,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704317958,0.20751651,839.01,837.74,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704319259,0.20751651,839.01,837.75,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704319859,1.127,839.0,837.75,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704321257,1.127,839.0,837.76,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704321563,1.127,839.0,837.76,10.0842335]
["bitfinex-derivatives","BNBF0:USTF0",1766704322260,1.127,839.0,837.77,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704322561,1.127,839.0,837.76,10.0842335]
["bitfinex-derivatives","BNBF0:USTF0",1766704323163,1.127,839.0,837.76,8.89467388]
["bitfinex-derivatives","BNBF0:USTF0",1766704325158,1.127,839.0,837.75,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704325356,1.127,839.0,837.76,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704326062,1.127,839.0,837.77,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704327162,1.127,839.0,837.79,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704330164,1.127,839.0,837.8,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704330362,1.127,839.0,837.81,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704332665,1.127,839.0,837.84,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704332863,1.127,839.0,837.87,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704333364,1.127,839.0,837.86,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704333560,1.127,839.0,837.87,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704333764,1.127,839.0,837.89,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704334165,1.127,839.0,837.89,9.97463673]
["bitfinex-derivatives","BNBF0:USTF0",1766704334360,1.127,839.0,837.9,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704336261,1.127,839.0,837.91,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704337166,1.127,839.0,837.9,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704339365,1.127,839.0,837.91,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704340361,1.127,839.0,837.92,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704341067,1.127,839.0,837.92,10.15508839]
["bitfinex-derivatives","BNBF0:USTF0",1766704342564,1.127,839.0,837.93,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704343170,1.127,839.0,837.94,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704343372,1.127,839.0,838.06,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704344267,1.127,839.0,838.07,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704345272,1.127,839.0,838.08,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704347271,1.127,839.0,838.1,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704347575,1.127,839.0,838.11,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704349275,1.127,839.0,838.12,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704351878,0.20746208,839.14,838.12,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704352178,1.09341064,839.14,838.1,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704352379,0.20746208,839.14,838.1,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704352580,0.88594856,839.13,838.09,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704352776,0.20746208,839.14,837.61,55.43868634]
["bitfinex-derivatives","BNBF0:USTF0",1766704352777,0.88594856,839.12,838.08,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704355675,1.236,839.11,838.08,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704356284,1.236,839.11,838.07,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704360487,1.236,839.11,838.08,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704360688,1.236,839.11,838.07,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704360884,1.236,839.11,838.08,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704361284,1.236,839.11,838.08,10.11046981]
["bitfinex-derivatives","BNBF0:USTF0",1766704365296,1.236,839.11,838.08,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704366195,1.236,839.11,838.09,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704367797,1.236,839.11,838.1,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704369198,1.236,839.11,838.11,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704369606,0.20746208,839.14,838.11,10.04550984]
["bitfinex-derivatives","BNBF0:USTF0",1766704369898,1.09341064,839.14,838.11,8.85595022]
["bitfinex-derivatives","BNBF0:USTF0",1766704370099,0.88594856,839.12,838.11,8.85595022]
["bitfinex-derivatives","BNBF0:USTF0",1766704371304,0.88594856,839.11,838.11,8.85595022]
["bitfinex-derivatives","BNBF0:USTF0",1766704372204,0.903,839.1,838.11,8.85595022]
["bitfinex-derivatives","BNBF0:USTF0",1766704373407,1.78894856,839.1,838.11,8.85595022]
["bitfinex-derivatives","BNBF0:USTF0",1766704373606,1.78894856,839.1,838.1,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704375305,1.78894856,839.1,838.11,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704375502,0.88594856,839.09,838.11,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704377207,0.88594856,839.08,838.12,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704378106,0.88594856,839.05,838.08,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704378405,0.88594856,839.04,838.08,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704379607,0.88594856,839.03,838.07,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704379808,0.88594856,839.03,837.92,1.78433944]
["bitfinex-derivatives","BNBF0:USTF0",1766704379809,0.88594856,838.93,837.97,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704380208,0.88594856,838.92,837.97,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704381208,0.88594856,838.93,837.96,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704383208,0.88594856,838.94,837.95,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704385213,0.88594856,838.95,837.95,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704386216,0.88594856,838.96,837.95,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704388215,0.88594856,838.96,837.94,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704389316,0.88594856,838.97,837.94,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704393324,0.88594856,838.97,837.93,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704400231,0.88594856,838.98,837.93,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704400627,0.88594856,839.01,837.96,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704401227,0.88594856,839.0,837.96,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704401733,0.88594856,839.0,837.96,10.0313187]
["bitfinex-derivatives","BNBF0:USTF0",1766704402732,1.047,838.99,837.96,10.0313187]
["bitfinex-derivatives","BNBF0:USTF0",1766704405234,1.047,838.99,837.96,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704408236,1.047,838.99,837.97,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704411136,1.93294856,838.99,837.97,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704411937,0.88594856,838.98,837.96,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704412838,0.88594856,838.97,837.96,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704413038,0.88594856,838.97,837.95,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704413243,0.88594856,838.96,837.95,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704413638,0.88594856,838.92,837.91,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704413842,0.88594856,838.87,837.86,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704414439,0.88594856,838.83,837.82,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704415444,0.88594856,838.83,837.81,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704416541,0.88594856,838.84,837.82,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704421248,0.88594856,838.84,837.83,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704422450,0.88594856,838.84,837.83,10.04482754]
["bitfinex-derivatives","BNBF0:USTF0",1766704424450,1.126,838.83,837.83,10.04482754]
["bitfinex-derivatives","BNBF0:USTF0",1766704425155,2.01194856,838.83,837.83,10.04482754]
["bitfinex-derivatives","BNBF0:USTF0",1766704425750,2.01194856,838.83,837.83,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704426149,1.126,838.83,837.83,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704427255,1.126,838.83,837.82,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704440164,1.126,838.83,837.81,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704441268,1.126,838.83,837.82,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704442370,0.88594856,838.77,837.74,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704442568,0.88594856,838.72,837.69,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704443270,0.88594856,838.71,837.66,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704443466,0.88594856,838.72,837.68,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704444271,0.88594856,838.73,837.67,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704444472,0.88594856,838.73,837.67,10.13066155]
["bitfinex-derivatives","BNBF0:USTF0",1766704445372,0.88594856,838.69,837.67,8.94110193]
["bitfinex-derivatives","BNBF0:USTF0",1766704447072,0.88594856,838.68,837.67,8.94110193]
["bitfinex-derivatives","BNBF0:USTF0",1766704447872,0.88594856,838.68,837.6,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704448169,0.88594856,838.69,837.6,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704449172,0.88594856,838.69,837.59,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704453673,0.88594856,838.68,837.58,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704454070,0.88594856,838.65,837.54,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704454574,0.88594856,838.66,837.55,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704457174,0.88594856,838.65,837.55,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704457571,0.88594856,838.59,837.49,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704458274,0.88594856,838.59,837.48,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704459278,1.126,838.83,836.9,55.96786462]
["bitfinex-derivatives","BNBF0:USTF0",1766704459279,0.88594856,838.58,837.46,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704460273,0.88594856,838.59,837.46,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704461175,0.88594856,838.59,837.45,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704462080,0.88594856,838.58,837.44,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704462280,0.88594856,838.59,837.44,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704463081,0.88594856,838.55,837.39,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704463679,0.88594856,838.54,837.37,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704464278,0.88594856,838.54,837.36,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704465184,0.88594856,838.55,837.36,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704466283,0.88594856,838.55,837.35,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704467286,0.88594856,838.56,837.35,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704468585,0.20746208,839.14,836.59,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766704468586,0.88594856,838.57,837.36,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704469285,0.88594856,838.58,837.36,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704470390,0.88594856,838.58,837.36,9.97283042]
["bitfinex-derivatives","BNBF0:USTF0",1766704471090,1.367,838.57,837.36,9.97283042]
["bitfinex-derivatives","BNBF0:USTF0",1766704471290,1.367,838.57,837.36,8.7832708]
["bitfinex-derivatives","BNBF0:USTF0",1766704473792,1.367,838.57,837.35,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704474286,1.367,838.57,837.36,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704475292,2.25294856,838.57,837.36,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704478295,2.25294856,838.57,837.37,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704479195,0.88594856,838.56,837.37,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704480396,0.88594856,838.56,837.38,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704481196,0.88594856,838.55,837.38,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704481396,0.88594856,838.55,837.38,10.18121912]
["bitfinex-derivatives","BNBF0:USTF0",1766704482296,0.88594856,838.54,837.39,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704483296,0.88594856,838.54,837.4,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704484197,0.88594856,838.53,837.41,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704485194,0.88594856,838.52,837.4,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704486198,0.88594856,838.51,837.41,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704487296,0.88594856,838.51,837.26,1.78433944]
["bitfinex-derivatives","BNBF0:USTF0",1766704487297,0.88594856,838.5,837.43,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704488297,0.88594856,838.49,837.43,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704490294,0.88594856,838.48,837.44,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704491299,0.88594856,838.48,837.44,10.07007401]
["bitfinex-derivatives","BNBF0:USTF0",1766704492200,1.367,838.57,837.44,10.07007401]
["bitfinex-derivatives","BNBF0:USTF0",1766704492201,0.88594856,838.47,837.45,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704495303,0.88594856,838.46,837.46,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704497298,0.88594856,838.45,837.47,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704498400,0.88594856,838.44,837.48,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704500207,0.88594856,838.43,837.49,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704501208,0.88594856,838.41,837.48,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704501607,0.88594856,838.34,837.41,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704501908,0.88594856,838.32,837.39,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704503308,0.88594856,838.32,837.4,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704503506,0.88594856,838.32,837.39,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704504615,0.88594856,838.22,837.28,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704504817,0.88594856,838.21,837.27,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704505214,0.88594856,838.19,837.26,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704505517,0.88594856,838.2,837.22,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704506517,0.88594856,838.21,837.21,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704507513,0.88594856,838.23,837.2,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704508516,0.88594856,838.24,837.19,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704509519,0.88594856,838.24,837.18,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704510419,0.88594856,838.25,837.17,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704511420,0.88594856,838.26,837.16,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704511818,0.88594856,838.25,837.16,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704512217,0.88594856,838.21,837.12,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704512422,0.88594856,838.22,837.11,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704513320,0.88594856,838.23,837.1,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704514321,0.88594856,838.23,837.09,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704515222,0.88594856,838.22,837.07,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704515919,0.88594856,838.18,837.03,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704516323,0.88594856,838.19,837.02,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704517319,0.88594856,838.2,837.01,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704518925,1.334,838.19,837.01,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704519426,1.334,838.19,837.0,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704521325,1.334,838.19,836.99,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704524335,1.334,838.19,836.98,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704532235,1.334,838.19,836.99,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704532836,1.334,838.19,836.99,10.31768136]
["bitfinex-derivatives","BNBF0:USTF0",1766704535342,1.334,838.19,837.0,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704537539,1.334,838.19,837.02,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704537748,1.334,838.19,837.03,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704538044,1.334,838.19,837.12,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704538344,1.334,838.19,837.13,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704538739,1.334,838.19,837.12,10.10735665]
["bitfinex-derivatives","BNBF0:USTF0",1766704541246,1.334,838.19,837.13,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704543146,1.334,838.19,837.14,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704543848,0.20769176,838.09,837.14,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704544444,0.20769176,838.09,837.16,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704546349,0.20769176,838.09,836.6,0.20768928]
["bitfinex-derivatives","BNBF0:USTF0",1766704546350,0.20769176,838.09,837.18,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704548347,0.20769176,838.09,837.19,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704549349,0.20769176,838.09,837.2,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704549854,0.20769176,838.09,837.2,9.97892508]
["bitfinex-derivatives","BNBF0:USTF0",1766704552356,0.20769176,838.09,837.21,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704553056,0.20769176,838.09,837.2,8.78936546]
["bitfinex-derivatives","BNBF0:USTF0",1766704553654,0.20769176,838.09,837.19,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704554354,0.20769176,838.09,837.17,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704560654,1.016,838.08,837.17,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704563258,1.016,838.08,837.18,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704566159,1.016,838.08,837.16,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704566459,1.016,838.08,837.13,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704567362,1.016,838.08,837.14,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704568060,1.016,838.08,837.14,9.99582567]
["bitfinex-derivatives","BNBF0:USTF0",1766704573570,1.016,838.08,837.14,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704573869,1.09364032,838.09,837.14,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704574270,0.88594856,838.08,837.12,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704576870,0.88594856,838.03,837.07,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704577272,1.578,838.02,837.07,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704578170,1.578,838.02,837.06,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704582175,1.578,838.02,837.05,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704588978,1.578,838.02,837.12,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704589278,1.578,838.02,837.21,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704594985,1.578,838.02,837.2,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704602693,1.578,838.02,837.21,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704602889,1.578,838.02,837.22,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704603390,1.578,838.02,837.23,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704604289,1.578,838.02,837.22,10.14985728]
["bitfinex-derivatives","BNBF0:USTF0",1766704604693,1.578,838.02,837.23,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704605192,1.578,838.02,837.22,8.96029766]
["bitfinex-derivatives","BNBF0:USTF0",1766704605193,1.578,838.02,837.22,10.14985728]
["bitfinex-derivatives","BNBF0:USTF0",1766704605393,1.578,838.02,837.23,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704605795,1.578,838.02,837.27,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704605995,1.578,838.02,837.28,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704607296,1.578,838.02,837.27,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704610198,1.578,838.02,837.11,1.78433944]
["bitfinex-derivatives","BNBF0:USTF0",1766704610199,1.578,838.02,837.26,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704613401,1.578,838.02,837.25,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704614601,1.578,838.02,836.89,54.13627832]
["bitfinex-derivatives","BNBF0:USTF0",1766704614602,1.578,838.02,837.29,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704615403,1.578,838.02,837.32,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704616598,1.578,838.02,837.35,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704617297,1.578,838.02,837.34,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704617499,1.578,838.02,837.34,10.13558594]
["bitfinex-derivatives","BNBF0:USTF0",1766704618705,1.578,838.02,837.35,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704619302,1.578,838.02,837.34,10.13558594]
["bitfinex-derivatives","BNBF0:USTF0",1766704620805,1.578,838.02,837.34,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704621204,1.578,838.02,837.37,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704622202,1.578,838.02,837.36,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704624406,1.578,838.02,837.38,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704625206,1.578,838.02,837.38,10.31109955]
["bitfinex-derivatives","BNBF0:USTF0",1766704628607,1.578,838.02,837.38,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704631311,1.578,838.02,837.39,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704633212,1.578,838.02,837.4,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704636211,0.2076521,838.43,837.4,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704639518,1.443,838.42,837.4,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704640217,1.443,838.42,837.39,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704640914,1.443,838.42,837.38,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704641113,1.443,838.42,837.37,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704641417,1.443,838.42,837.34,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704642119,1.443,838.42,837.33,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704642619,2.32894856,838.42,837.32,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704644320,0.88594856,838.41,837.33,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704646323,0.88594856,838.4,837.34,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704648324,0.88594856,838.39,837.35,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704648725,0.88594856,838.39,837.35,9.97517068]
["bitfinex-derivatives","BNBF0:USTF0",1766704650226,0.88594856,838.38,837.36,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704654127,0.88594856,838.38,837.37,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704654327,0.88594856,838.37,837.37,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704657231,0.88594856,838.36,837.38,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704659627,0.88594856,838.36,837.23,1.78433944]
["bitfinex-derivatives","BNBF0:USTF0",1766704659628,0.88594856,838.39,837.42,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704659832,2.32894856,838.42,837.45,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704660332,2.32894856,838.42,837.46,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704662533,1.443,838.42,837.47,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704664132,1.443,838.42,837.47,10.02364675]
["bitfinex-derivatives","BNBF0:USTF0",1766704665435,1.443,838.42,837.47,8.83408713]
["bitfinex-derivatives","BNBF0:USTF0",1766704669338,1.443,838.42,837.46,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704672643,1.443,838.42,837.47,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704673736,1.443,838.42,837.49,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704681040,1.443,838.42,837.47,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704681244,1.443,838.42,837.46,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704682244,1.443,838.42,837.52,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704682442,1.443,838.42,837.52,10.30984095]
["bitfinex-derivatives","BNBF0:USTF0",1766704683747,0.88594856,838.49,837.52,10.30984095]
["bitfinex-derivatives","BNBF0:USTF0",1766704684546,0.88594856,838.51,837.53,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704687045,1.449,838.5,837.53,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704687347,0.20760503,838.44,837.52,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704687949,0.20760503,838.44,837.51,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704688247,0.20760503,838.44,837.49,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704688448,0.88594856,838.42,837.44,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704695452,0.88594856,838.42,837.45,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704696953,0.88594856,838.42,837.45,14.02056912]
["bitfinex-derivatives","BNBF0:USTF0",1766704697253,0.20760503,838.44,837.45,14.02056912]
["bitfinex-derivatives","BNBF0:USTF0",1766704697254,0.88594856,838.41,837.45,14.02056912]
["bitfinex-derivatives","BNBF0:USTF0",1766704700155,0.88594856,838.41,837.45,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704700356,0.88594856,838.41,837.46,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704702151,0.88594856,838.4,837.46,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704704456,0.88594856,838.4,837.47,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704710156,0.88594856,838.4,837.46,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704710356,0.88594856,838.39,837.46,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704710557,0.88594856,838.3,837.37,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704711461,0.88594856,838.32,837.38,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704711957,0.88594856,838.32,837.38,14.01676008]
["bitfinex-derivatives","BNBF0:USTF0",1766704712361,0.88594856,838.33,837.38,12.82720046]
["bitfinex-derivatives","BNBF0:USTF0",1766704713560,0.88594856,838.34,837.38,14.01676008]
["bitfinex-derivatives","BNBF0:USTF0",1766704715160,0.88594856,838.35,837.38,14.01676008]
["bitfinex-derivatives","BNBF0:USTF0",1766704715366,0.88594856,838.35,837.38,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704716367,0.88594856,838.35,837.37,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704718569,0.88594856,838.37,837.39,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704718771,0.88594856,838.4,837.42,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704720172,1.038,838.39,837.42,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704721776,1.038,838.39,837.43,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704721977,1.038,838.39,837.44,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704722178,1.038,838.39,837.52,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704723077,1.038,838.39,837.54,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704723277,1.038,838.39,837.53,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704724277,1.038,838.39,837.55,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704725278,1.038,838.39,837.54,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704725478,1.038,838.39,837.54,14.05325711]
["bitfinex-derivatives","BNBF0:USTF0",1766704728881,1.038,838.39,837.54,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704730682,1.038,838.39,837.55,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704731381,1.038,838.39,837.54,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704737191,1.038,838.39,837.55,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704738391,1.038,838.39,837.54,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704739293,0.20760503,838.44,837.54,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704743090,1.053,838.43,837.54,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704745295,1.053,838.43,837.53,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704747397,1.053,838.43,837.6,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704747598,1.053,838.43,837.6,14.17881972]
["bitfinex-derivatives","BNBF0:USTF0",1766704748399,1.053,838.43,837.6,12.9892601]
["bitfinex-derivatives","BNBF0:USTF0",1766704750698,1.053,838.43,837.59,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704751901,1.053,838.43,837.61,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704754299,1.053,838.43,837.6,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704756310,1.053,838.43,837.61,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704757209,1.053,838.43,837.62,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704758406,1.053,838.43,837.62,14.10317564]
["bitfinex-derivatives","BNBF0:USTF0",1766704759306,1.053,838.43,837.63,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704761414,1.053,838.43,837.64,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704762313,1.053,838.43,837.97,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704762515,1.053,838.43,837.99,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704763113,1.053,838.43,838.15,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704763314,1.053,838.43,838.11,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704763514,1.053,838.43,838.12,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704764312,1.053,838.43,838.1,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704765514,1.053,838.43,838.08,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704766315,1.053,838.43,838.07,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704767009,1.053,838.43,838.02,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704767212,1.053,838.43,837.97,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704767515,1.053,838.43,837.96,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704769414,1.053,838.43,837.95,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704771313,1.053,838.43,837.94,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704774318,1.053,838.43,837.93,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704782829,1.053,838.43,837.89,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704783534,1.053,838.43,837.9,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704784035,1.053,838.43,837.9,14.12652218]
["bitfinex-derivatives","BNBF0:USTF0",1766704786536,1.053,838.43,837.91,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704789234,1.053,838.43,837.92,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704790335,1.053,838.43,837.93,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704792336,1.053,838.43,837.94,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704794041,0.20753941,838.95,837.94,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704794435,0.20753941,838.95,837.95,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704795342,1.0942842,838.95,837.95,13.63304683]
["bitfinex-derivatives","BNBF0:USTF0",1766704796344,1.0942842,838.95,837.96,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704797042,1.142,838.94,837.96,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704797444,2.02874479,838.94,837.96,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704798348,2.02874479,838.94,837.97,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704799350,0.88674479,838.93,837.97,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704800349,0.88674479,838.93,837.98,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704801246,0.88674479,838.92,837.98,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704802346,0.88674479,838.91,837.99,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704802846,0.88674479,838.91,837.99,14.07779386]
["bitfinex-derivatives","BNBF0:USTF0",1766704803347,0.88674479,838.9,838.0,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704804449,0.88674479,838.89,838.01,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704805553,0.88674479,838.88,838.02,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704806350,1.142,838.94,837.99,13.1851308]
["bitfinex-derivatives","BNBF0:USTF0",1766704806351,0.88674479,838.87,838.03,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704806951,0.88674479,838.86,838.02,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704807155,0.88674479,838.85,838.01,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704807355,0.88674479,838.83,838.02,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704808365,0.88674479,838.83,838.03,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704809452,0.88674479,838.82,838.03,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704810357,0.88674479,838.81,838.04,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704811355,0.88674479,838.81,838.05,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704813160,0.88674479,838.81,838.04,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704813359,0.88674479,838.81,838.05,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704814161,0.88674479,838.81,838.04,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704814461,0.88674479,838.81,838.05,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704815162,0.88674479,838.81,838.04,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704815360,0.88674479,838.81,838.05,0.89266306]
["bitfinex-derivatives","BNBF0:USTF0",1766704815663,0.88674479,838.8,837.88,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704817362,0.88674479,838.8,837.89,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704818159,0.88674479,838.8,837.88,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704818458,0.88674479,838.8,837.89,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704819561,0.88674479,838.8,837.89,14.10780523]
["bitfinex-derivatives","BNBF0:USTF0",1766704820660,0.88674479,838.76,837.89,12.91824561]
["bitfinex-derivatives","BNBF0:USTF0",1766704820865,0.88674479,838.74,837.89,12.91824561]
["bitfinex-derivatives","BNBF0:USTF0",1766704821764,0.88674479,838.68,837.89,12.91824561]
["bitfinex-derivatives","BNBF0:USTF0",1766704822165,0.88674479,838.69,837.89,12.91824561]
["bitfinex-derivatives","BNBF0:USTF0",1766704822962,0.88674479,838.69,837.76,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704823159,0.88674479,838.69,837.04,0.0136508]
["bitfinex-derivatives","BNBF0:USTF0",1766704823160,0.88674479,838.7,837.75,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704823358,1.142,838.94,837.0,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766704823359,0.88674479,838.62,837.69,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704823567,0.88674479,838.6,837.65,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704824164,0.88674479,838.61,837.63,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704825360,0.88674479,838.62,837.62,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704826062,0.88674479,838.55,837.54,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704826262,0.88674479,838.56,837.52,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704827166,0.88674479,838.58,837.51,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704827961,0.88674479,838.54,837.47,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704828260,0.88674479,838.56,837.45,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704829164,0.88674479,838.57,837.44,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704830264,0.88674479,838.58,837.43,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704831165,0.88674479,838.59,837.42,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704832269,0.88674479,838.6,837.41,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704833370,0.88674479,838.6,837.26,1.78433944]
["bitfinex-derivatives","BNBF0:USTF0",1766704833371,0.88674479,838.61,837.4,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704835167,0.998,838.6,837.39,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704836972,0.88674479,838.59,837.35,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704837374,0.88674479,838.59,837.34,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704838176,1.88474479,838.6,837.34,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704839374,1.88474479,838.6,837.33,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704840380,0.998,838.6,837.33,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704840680,0.88674479,838.52,837.24,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704841176,0.88674479,838.53,837.23,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704842180,0.88674479,838.52,837.22,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704843178,0.88674479,838.53,837.21,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704844676,0.88674479,838.39,837.06,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704844878,0.88674479,838.35,837.02,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704845181,0.88674479,838.36,837.01,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704845477,0.88674479,838.29,836.94,54.97063932]
["bitfinex-derivatives","BNBF0:USTF0",1766704845778,0.88674479,838.27,836.94,54.97063932]
["bitfinex-derivatives","BNBF0:USTF0",1766704845979,0.88674479,838.25,836.94,54.97063932]
["bitfinex-derivatives","BNBF0:USTF0",1766704846282,0.88674479,838.27,836.87,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704847180,0.88674479,838.29,836.86,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704847383,0.998,838.6,836.79,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704847384,0.88674479,838.22,836.79,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704847784,0.88674479,838.22,836.64,1.78433944]
["bitfinex-derivatives","BNBF0:USTF0",1766704847785,0.88674479,838.1,836.67,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704848084,0.88674479,838.11,836.67,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704848284,0.88674479,838.13,836.64,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704849280,0.88674479,838.14,836.61,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704850083,0.88674479,838.23,836.7,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704850383,0.88674479,838.24,836.7,12.97776944]
["bitfinex-derivatives","BNBF0:USTF0",1766704851183,0.88674479,838.25,836.7,12.97776944]
["bitfinex-derivatives","BNBF0:USTF0",1766704851381,0.88674479,838.24,836.7,12.97776944]
["bitfinex-derivatives","BNBF0:USTF0",1766704852180,0.88674479,838.25,836.7,12.97776944]
["bitfinex-derivatives","BNBF0:USTF0",1766704853182,0.88674479,838.26,836.7,12.97776944]
["bitfinex-derivatives","BNBF0:USTF0",1766704853585,0.88674479,838.26,836.64,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704854285,0.88674479,838.26,836.63,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704855182,0.88674479,838.26,836.62,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704856286,0.88674479,838.27,836.61,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704858288,0.88674479,838.26,836.61,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704858486,0.88674479,838.27,836.61,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704860188,0.88674479,838.26,836.62,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704861193,0.88674479,838.26,836.63,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704861392,0.88674479,838.31,836.68,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704861694,0.88674479,838.3,836.66,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704862197,0.88674479,838.29,836.67,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704862396,0.88674479,838.29,836.67,14.38132765]
["bitfinex-derivatives","BNBF0:USTF0",1766704863199,0.88674479,838.29,836.68,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704864200,0.88674479,838.28,836.69,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704864500,0.88674479,838.27,836.69,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704864800,0.88674479,838.28,836.7,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704865200,0.88674479,838.27,836.71,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704866206,0.88674479,838.26,836.72,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704867000,0.88674479,838.3,836.76,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704867212,0.88674479,838.35,836.82,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704867402,0.88674479,838.35,836.83,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704868399,0.88674479,838.33,836.84,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704868603,0.88674479,838.32,836.83,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704869399,0.88674479,838.31,836.84,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704870400,0.88674479,838.31,836.85,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704871505,0.88674479,838.3,836.86,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704873106,0.88674479,838.3,836.87,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704873505,0.88674479,838.29,836.87,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704874204,0.88674479,838.29,836.88,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704874506,1.398,838.28,836.88,14.44214759]
["bitfinex-derivatives","BNBF0:USTF0",1766704875208,1.398,838.28,836.89,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704875408,2.28474479,838.28,836.89,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704875708,1.398,838.28,836.9,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704876205,1.398,838.28,836.91,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704877109,2.28474479,838.28,836.92,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704878309,0.88674479,838.27,836.93,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704879107,0.88674479,838.27,836.95,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704880203,0.88674479,838.26,836.96,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704881310,0.88674479,838.25,836.98,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704882210,0.88674479,838.24,836.99,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704882409,0.88674479,838.24,837.0,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704883112,1.398,838.28,837.01,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704883113,0.88674479,838.23,837.01,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704884209,0.88674479,838.22,837.02,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704884414,0.88674479,838.22,837.03,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704885015,0.88674479,838.21,837.03,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704885211,0.88674479,838.2,837.04,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704885915,0.88674479,838.2,837.04,14.41963886]
["bitfinex-derivatives","BNBF0:USTF0",1766704886114,0.88674479,838.19,837.05,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704887316,0.88674479,838.17,837.07,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704888111,0.88674479,838.16,837.08,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704889313,0.88674479,838.14,837.1,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704894319,0.88674479,838.13,837.11,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704894724,0.88674479,838.13,837.11,14.13012049]
["bitfinex-derivatives","BNBF0:USTF0",1766704897325,2.57279375,838.28,837.12,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704897326,0.88674479,838.12,837.12,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704900323,0.88674479,838.11,837.13,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704902328,0.88674479,838.08,837.11,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704903228,0.88674479,838.08,837.12,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766704903523,0.88674479,838.08,837.12,14.38673093]
["bitfinex-derivatives","BNBF0:USTF0",1766704903733,0.88674479,837.98,837.12,13.19717131]
["bitfinex-derivatives","BNBF0:USTF0",1766704903926,0.88674479,837.96,837.12,13.19717131]
["bitfinex-derivatives","BNBF0:USTF0",1766704904126,0.88674479,837.95,837.12,13.19717131]
["bitfinex-derivatives","BNBF0:USTF0",1766704904326,0.88674479,837.96,837.12,13.19717131]
["bitfinex-derivatives","BNBF0:USTF0",1766704904927,0.88674479,838.01,837.19,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704905225,0.88674479,837.94,837.12,13.19717131]
["bitfinex-derivatives","BNBF0:USTF0",1766704905423,0.88674479,837.92,837.12,13.19717131]
["bitfinex-derivatives","BNBF0:USTF0",1766704906331,0.88674479,837.93,837.12,13.19717131]
["bitfinex-derivatives","BNBF0:USTF0",1766704906831,0.88674479,837.93,837.07,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704907332,0.88674479,837.94,837.06,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704908226,0.88674479,837.95,837.05,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704909333,1.236,837.94,837.04,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704910433,1.236,837.94,837.03,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704911339,1.236,837.94,837.02,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704913237,1.236,837.94,837.01,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704915344,1.236,837.94,837.0,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704916642,1.236,837.94,836.97,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704916841,0.88674479,837.92,836.92,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704917244,0.88674479,837.93,836.92,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704918342,2.12274479,837.94,836.91,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704919441,2.12274479,837.94,836.9,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704921545,1.236,837.94,836.9,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704921840,1.236,837.94,836.96,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704924445,1.236,837.94,836.95,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704925446,1.236,837.94,836.94,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704925650,1.236,837.94,836.9,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704928354,1.236,837.94,836.89,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704929151,0.88674479,837.93,836.86,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704930451,2.12274479,837.94,836.86,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704934256,0.88674479,837.93,836.86,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704937363,0.88674479,837.93,836.87,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704938161,0.88674479,837.89,836.83,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704938464,0.88674479,837.89,836.84,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704939262,0.88674479,837.88,836.84,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704941468,0.88674479,837.87,836.85,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704942269,0.88674479,837.87,836.86,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704943369,0.88674479,837.86,836.86,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704944375,0.88674479,837.85,836.87,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704945366,0.88674479,837.84,836.88,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704946372,0.88674479,837.83,836.9,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704947270,0.88674479,837.81,836.91,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704948469,0.88674479,837.8,836.93,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704949367,0.88674479,837.79,836.93,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704950273,0.88674479,837.79,836.94,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704950472,0.88674479,837.79,836.93,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704950674,0.88674479,837.71,836.86,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704950869,0.88674479,837.71,836.82,12.84864053]
["bitfinex-derivatives","BNBF0:USTF0",1766704950870,0.88674479,837.7,836.84,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704951776,0.88674479,837.63,836.82,12.84864053]
["bitfinex-derivatives","BNBF0:USTF0",1766704952575,0.88674479,837.64,836.82,12.84864053]
["bitfinex-derivatives","BNBF0:USTF0",1766704953273,0.88674479,837.64,836.75,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704953474,2.99819063,837.94,836.75,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704953475,0.88674479,837.65,836.75,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704954475,0.88674479,837.65,836.74,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704955085,0.88674479,837.57,836.66,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704955475,0.88674479,837.58,836.65,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704955975,0.88674479,837.6,836.66,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704956378,0.88674479,837.6,836.65,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704957477,0.88674479,837.61,836.64,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704958374,0.88674479,837.62,836.64,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704959578,0.88674479,837.62,836.63,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704960382,0.88674479,837.63,836.63,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704961283,0.88674479,837.62,836.63,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704961484,0.88674479,837.63,836.63,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704962382,0.88674479,837.63,836.62,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704962884,0.20784061,837.43,836.62,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704964380,0.20784061,837.43,836.61,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704965187,0.20784061,837.43,836.62,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704965386,0.20784061,837.43,836.61,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704967586,0.20784061,837.43,836.59,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704971390,1.402,837.42,836.59,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704979401,1.402,837.42,836.6,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704981201,1.402,837.42,836.61,0.8947986]
["bitfinex-derivatives","BNBF0:USTF0",1766704981706,1.402,837.42,836.61,13.7685613]
["bitfinex-derivatives","BNBF0:USTF0",1766704982404,1.402,837.42,836.62,0.89286729]
["bitfinex-derivatives","BNBF0:USTF0",1766704984416,0.20784061,837.43,836.62,0.89286729]
["bitfinex-derivatives","BNBF0:USTF0",1766704985106,0.20784061,837.43,836.61,13.7685613]
["bitfinex-derivatives","BNBF0:USTF0",1766704985610,0.20784061,837.43,836.62,0.89286729]
["bitfinex-derivatives","BNBF0:USTF0",1766704988309,0.88439897,837.64,836.69,0.89286729]
["bitfinex-derivatives","BNBF0:USTF0",1766704988516,0.20782944,837.54,836.69,9.90187755]
["bitfinex-derivatives","BNBF0:USTF0",1766704988710,1.357,837.42,836.69,9.90187755]
["bitfinex-derivatives","BNBF0:USTF0",1766704989915,1.357,837.42,836.7,0.89286729]
["bitfinex-derivatives","BNBF0:USTF0",1766704990212,1.357,837.42,836.76,0.89286729]
["bitfinex-derivatives","BNBF0:USTF0",1766704990414,1.357,837.42,836.77,0.89286729]
["bitfinex-derivatives","BNBF0:USTF0",1766704992415,1.357,837.42,836.78,0.89286729]
["bitfinex-derivatives","BNBF0:USTF0",1766704993114,1.357,837.42,836.79,0.89286729]
["bitfinex-derivatives","BNBF0:USTF0",1766704993312,1.357,837.42,836.8,0.89286729]
["bitfinex-derivatives","BNBF0:USTF0",1766704993914,1.357,837.42,836.83,0.89286729]
["bitfinex-derivatives","BNBF0:USTF0",1766704994516,1.357,837.42,836.84,0.89286729]
["bitfinex-derivatives","BNBF0:USTF0",1766704995616,1.357,837.42,836.91,0.89286729]
["bitfinex-derivatives","BNBF0:USTF0",1766704996218,1.357,837.42,836.9,0.89286729]
["bitfinex-derivatives","BNBF0:USTF0",1766704998325,1.357,837.42,836.89,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766704998521,1.357,837.42,836.89,9.90990867]
["bitfinex-derivatives","BNBF0:USTF0",1766704999324,1.357,837.42,836.89,9.01575852]
["bitfinex-derivatives","BNBF0:USTF0",1766705000525,1.357,837.42,836.89,9.90990867]
["bitfinex-derivatives","BNBF0:USTF0",1766705001324,1.357,837.42,836.89,9.01575852]
["bitfinex-derivatives","BNBF0:USTF0",1766705002526,1.357,837.42,836.88,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705003229,1.357,837.42,836.87,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705003529,1.357,837.42,836.92,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705003829,1.357,837.42,836.93,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705004630,1.357,837.42,836.92,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705006326,1.357,837.42,836.91,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705008130,1.357,837.42,836.6,1.78433944]
["bitfinex-derivatives","BNBF0:USTF0",1766705008131,1.357,837.42,836.9,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705010428,1.357,837.42,836.89,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705011834,1.357,837.42,836.87,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705012238,1.357,837.42,836.57,1.78433944]
["bitfinex-derivatives","BNBF0:USTF0",1766705012239,1.357,837.42,836.85,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705012538,1.357,837.42,836.84,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705018435,1.357,837.42,836.85,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705018738,0.20779345,837.79,836.85,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705022135,0.20779345,837.79,836.83,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705022337,0.20779345,837.79,836.82,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705022736,1.165,837.78,836.82,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705024139,1.165,837.78,836.83,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705024837,1.165,837.78,836.83,9.94668572]
["bitfinex-derivatives","BNBF0:USTF0",1766705026243,0.88615643,837.75,836.83,9.05253557]
["bitfinex-derivatives","BNBF0:USTF0",1766705028242,0.88615643,837.74,836.8,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705029248,0.88615643,837.74,836.81,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705030245,1.165,837.78,836.82,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705030246,0.88615643,837.73,836.82,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705031144,0.88615643,837.72,836.82,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705032146,1.165,837.78,836.83,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705032147,0.88615643,837.71,836.83,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705032850,0.88615643,837.71,836.83,9.92526209]
["bitfinex-derivatives","BNBF0:USTF0",1766705033145,0.88615643,837.7,836.84,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705034148,0.88615643,837.7,836.85,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705036149,0.88615643,837.65,836.81,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705036849,0.88615643,837.64,836.8,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705037848,1.347,837.63,836.8,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705041152,1.347,837.63,836.79,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705042356,1.347,837.63,836.78,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705043456,0.88615643,837.62,836.75,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705044860,0.88615643,837.61,836.73,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705046359,0.88615643,837.62,836.72,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705049359,0.88615643,837.62,836.71,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705051159,0.88615643,837.62,836.72,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705051360,0.88615643,837.62,836.71,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705051961,0.967,837.61,836.71,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705052165,0.967,837.61,836.72,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705052464,0.967,837.61,836.71,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705053260,0.967,837.61,836.72,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705054364,0.967,837.61,836.72,9.99920287]
["bitfinex-derivatives","BNBF0:USTF0",1766705058568,0.967,837.61,836.72,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705059168,1.85315643,837.61,836.72,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705060168,1.85315643,837.61,836.73,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705062364,0.967,837.61,836.74,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705063569,0.967,837.61,836.74,9.70006605]
["bitfinex-derivatives","BNBF0:USTF0",1766705064169,0.967,837.61,836.75,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705065167,1.85315643,837.61,836.75,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705066470,1.85315643,837.61,836.76,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705067673,1.85315643,837.61,836.77,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705067674,0.967,837.61,836.77,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705068472,1.85315643,837.61,836.77,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705069168,1.85315643,837.61,836.78,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705070273,0.967,837.61,836.85,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705071372,0.967,837.61,836.86,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705071572,0.967,837.61,836.88,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705071969,0.967,837.61,836.95,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705072373,0.967,837.61,836.94,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705073274,0.967,837.61,836.93,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705074674,0.967,837.61,836.97,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705076275,0.967,837.61,836.96,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705077371,0.967,837.61,836.95,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705079274,0.967,837.61,836.94,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705081378,0.967,837.61,836.93,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705083273,0.967,837.61,836.92,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705086080,0.967,837.61,836.98,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705086277,0.967,837.61,836.98,8.8930464]
["bitfinex-derivatives","BNBF0:USTF0",1766705087879,0.967,837.61,836.99,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705088282,0.967,837.61,836.98,9.78719655]
["bitfinex-derivatives","BNBF0:USTF0",1766705089782,0.967,837.61,836.98,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705090278,0.967,837.61,836.97,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705094283,0.967,837.61,836.96,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705094488,0.967,837.61,836.97,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705094789,0.967,837.61,837.03,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705095189,0.967,837.61,837.02,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705097889,0.967,837.61,837.04,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705100993,0.967,837.61,837.05,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705101396,0.967,837.61,837.04,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705102200,0.967,837.61,837.05,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705102402,0.967,837.61,837.04,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705105103,0.20775189,837.98,837.04,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705105297,0.20775189,837.98,837.05,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705106503,0.20775189,837.98,837.08,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705106798,0.88615643,838.17,837.11,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705107098,0.20770601,838.03,837.11,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705107302,0.88615643,838.16,837.11,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705107502,0.20770229,838.03,837.11,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705108601,1.5,838.02,837.11,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705108802,1.5,838.02,837.15,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705112200,1.5,838.02,837.16,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705113903,1.5,838.02,837.18,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705114811,1.5,838.02,837.18,9.75090999]
["bitfinex-derivatives","BNBF0:USTF0",1766705115212,1.5,838.02,837.18,8.85675984]
["bitfinex-derivatives","BNBF0:USTF0",1766705115511,1.5,838.02,837.18,9.75090999]
["bitfinex-derivatives","BNBF0:USTF0",1766705118310,1.5,838.02,837.19,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705125316,1.5,838.02,837.2,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705128414,1.5,838.02,837.21,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705130313,1.5,838.02,837.22,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705132313,1.5,838.02,837.23,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705132517,1.5,838.02,837.23,9.98239741]
["bitfinex-derivatives","BNBF0:USTF0",1766705135218,1.5,838.02,837.24,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705137516,1.5,838.02,837.25,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705139320,1.5,838.02,837.26,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705140418,1.5,838.02,837.26,9.76639266]
["bitfinex-derivatives","BNBF0:USTF0",1766705141520,1.5,838.02,837.27,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705144322,1.5,838.02,837.28,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705146331,1.5,838.02,837.35,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705146631,1.5,838.02,837.34,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705147230,1.5,838.02,837.33,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705147428,1.5,838.02,837.34,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705147931,1.5,838.02,837.31,9.72971422]
["bitfinex-derivatives","BNBF0:USTF0",1766705148332,1.5,838.02,837.32,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705150232,1.5,838.02,837.33,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705152330,1.5,838.02,837.34,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705155431,0.20769981,838.07,837.34,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705158643,1.298,838.06,837.39,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705160138,1.298,838.06,837.4,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705160742,1.298,838.06,837.43,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705161342,1.298,838.06,837.49,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705161744,1.298,838.06,837.5,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705162347,1.298,838.06,837.48,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705162544,1.298,838.06,837.47,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705163344,1.298,838.06,837.46,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705165448,1.298,838.06,837.45,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705166544,1.298,838.06,837.44,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705168446,1.298,838.06,837.43,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705171547,1.298,838.06,837.42,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705175555,1.298,838.06,837.41,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705175953,1.298,838.06,837.42,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705177656,1.298,838.06,837.41,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705182358,1.298,838.06,837.35,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705182557,1.298,838.06,837.33,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705183359,1.298,838.06,837.34,0.89415015]
["bitfinex-derivatives","BNBF0:USTF0",1766705183559,1.298,838.06,837.19,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766705183760,1.298,838.06,837.34,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705183963,1.298,838.06,837.34,9.81084308]
["bitfinex-derivatives","BNBF0:USTF0",1766705187365,1.298,838.06,837.35,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705190468,1.298,838.06,837.36,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705194471,1.298,838.06,837.37,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705195372,1.298,838.06,837.37,9.80088505]
["bitfinex-derivatives","BNBF0:USTF0",1766705198272,1.298,838.06,837.38,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705200174,1.298,838.06,837.39,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705202481,1.298,838.06,837.24,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766705202482,1.298,838.06,837.4,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705207488,1.298,838.06,837.31,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705207889,1.298,838.06,837.28,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705208089,0.88643277,838.04,837.24,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705208286,0.88643277,838.05,837.23,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705209491,2.18443277,838.06,837.22,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705210392,1.298,838.06,837.21,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705212294,1.298,838.06,837.2,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705212791,0.88643277,838.08,837.2,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705213492,0.88643277,838.09,837.2,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705213996,0.88643277,838.06,837.17,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705214394,0.88643277,838.06,837.16,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705215397,0.88643277,838.07,837.16,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705216394,0.88643277,838.07,837.15,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705216597,1.276,838.06,837.15,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705216795,0.88643277,838.0,837.08,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705217398,0.88643277,838.0,837.07,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705218499,0.88643277,838.01,837.06,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705219594,0.88643277,838.02,837.06,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705221400,0.88643277,838.02,837.05,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705223496,0.88643277,838.03,837.05,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705224400,0.88643277,838.02,837.03,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705228203,1.276,838.06,837.03,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705228204,0.88643277,838.03,837.03,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705229309,0.88643277,838.03,837.02,0.89283875]
["bitfinex-derivatives","BNBF0:USTF0",1766705231712,1.17479375,838.18,836.87,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766705231917,0.88702961,838.03,837.02,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705232216,0.88702961,838.03,837.02,10.02773535]
["bitfinex-derivatives","BNBF0:USTF0",1766705234219,1.396,838.02,837.02,10.02773535]
["bitfinex-derivatives","BNBF0:USTF0",1766705235522,1.396,838.02,837.02,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705239225,2.28302961,838.02,837.02,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705241325,2.28302961,838.02,837.03,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705241829,2.28302961,838.02,837.03,9.89976556]
["bitfinex-derivatives","BNBF0:USTF0",1766705242328,0.88702961,838.01,837.03,9.89976556]
["bitfinex-derivatives","BNBF0:USTF0",1766705244526,0.88702961,838.01,837.04,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705245428,0.88702961,838.0,837.04,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705246429,0.88702961,837.99,837.05,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705247331,0.88702961,837.99,837.06,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705248531,0.88702961,837.98,837.06,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705249431,0.88702961,837.97,837.07,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705250430,0.88702961,837.96,837.08,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705250631,1.396,838.02,836.6,54.1720917]
["bitfinex-derivatives","BNBF0:USTF0",1766705250632,0.88702961,837.99,837.12,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705250831,0.88702961,837.99,837.12,9.82017956]
["bitfinex-derivatives","BNBF0:USTF0",1766705251028,0.88702961,838.0,837.13,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705251432,0.88702961,837.99,837.14,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705252430,0.88702961,837.96,837.15,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705254436,0.88702961,837.95,837.15,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705255138,0.88702961,837.97,837.17,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705255437,0.88702961,837.97,836.96,54.60542799]
["bitfinex-derivatives","BNBF0:USTF0",1766705255438,1.396,838.02,837.27,9.88285275]
["bitfinex-derivatives","BNBF0:USTF0",1766705256434,1.396,838.02,837.38,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705257239,1.396,838.02,837.35,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705258440,1.396,838.02,837.34,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705258640,1.396,838.02,837.36,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705259242,1.396,838.02,837.35,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705259944,1.396,838.02,837.37,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705260245,1.396,838.02,837.42,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705260444,1.396,838.02,837.42,10.0198367]
["bitfinex-derivatives","BNBF0:USTF0",1766705261341,1.396,838.02,837.42,9.12763532]
["bitfinex-derivatives","BNBF0:USTF0",1766705263644,1.396,838.02,837.38,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705264349,1.396,838.02,837.37,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705265246,1.396,838.02,837.36,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705266046,1.396,838.02,837.37,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705266248,1.396,838.02,837.36,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705267252,1.396,838.02,837.35,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705267552,1.396,838.02,837.34,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705268453,1.396,838.02,837.33,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705270352,1.396,838.02,837.32,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705272553,1.396,838.02,837.17,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705273254,1.396,838.02,837.18,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705274054,1.396,838.02,837.18,9.69420993]
["bitfinex-derivatives","BNBF0:USTF0",1766705274549,0.20766573,838.23,837.18,9.69420993]
["bitfinex-derivatives","BNBF0:USTF0",1766705276757,1.09469534,838.23,837.18,8.80200855]
["bitfinex-derivatives","BNBF0:USTF0",1766705277451,1.09469534,838.23,837.14,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705277653,1.255,838.22,837.14,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705278359,1.255,838.22,837.15,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705280254,0.88702961,838.2,837.12,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705280458,0.88702961,838.16,837.08,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705280955,0.88702961,838.12,837.04,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705281458,0.88702961,838.11,837.04,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705281660,0.88702961,838.04,836.97,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705281860,0.88702961,838.05,836.98,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705282860,0.88702961,838.06,836.98,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705283056,0.88702961,838.07,836.99,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705283962,0.88702961,838.05,836.98,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705284660,0.88702961,838.04,836.96,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705284861,0.88702961,838.02,836.94,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705285463,0.88702961,837.99,836.91,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705285764,0.88702961,837.93,836.85,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705286159,0.88702961,837.94,836.84,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705288365,0.88702961,837.95,836.83,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705290268,0.88702961,837.96,836.82,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705292167,0.88702961,837.96,836.81,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705292367,0.88702961,837.97,836.81,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705294269,0.88702961,837.97,836.8,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705295269,0.88702961,837.98,836.8,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705296367,0.88702961,837.98,836.79,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705297369,0.88702961,837.99,836.79,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705298371,0.88702961,837.99,836.78,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705299268,0.88702961,838.0,836.78,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705299573,0.88702961,837.96,836.74,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705300569,0.88702961,837.95,836.72,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705300873,0.88702961,837.86,836.63,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705301267,0.88702961,837.87,836.62,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705302373,0.88702961,837.88,836.62,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705303173,0.88702961,837.88,836.61,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705304272,0.88702961,837.89,836.61,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705305178,0.88702961,837.89,836.6,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705308478,0.88702961,837.89,836.61,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705308679,0.88702961,837.89,836.61,9.99152377]
["bitfinex-derivatives","BNBF0:USTF0",1766705309480,0.88702961,837.88,836.61,9.99152377]
["bitfinex-derivatives","BNBF0:USTF0",1766705310382,0.88702961,837.88,836.62,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705311177,0.88702961,837.88,836.61,9.99152377]
["bitfinex-derivatives","BNBF0:USTF0",1766705311476,0.88702961,837.87,836.62,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705312278,0.88702961,837.86,836.63,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705313382,0.88702961,837.86,836.64,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705314181,0.88702961,837.85,836.65,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705314579,0.88702961,837.83,836.65,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705314780,0.88702961,837.83,836.63,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705315485,0.88702961,837.82,836.64,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705316082,0.88702961,837.81,836.63,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705316285,0.88702961,837.81,836.66,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705317286,0.88702961,837.79,836.67,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705317484,0.88702961,837.79,836.67,9.87033244]
["bitfinex-derivatives","BNBF0:USTF0",1766705318288,0.88702961,837.79,836.68,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705318586,0.88702961,837.8,836.7,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705319285,0.88702961,837.79,836.71,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705319784,0.88702961,837.86,836.77,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705320188,0.88702961,837.87,836.78,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705320390,0.88702961,837.86,836.79,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705321290,0.88702961,837.84,836.81,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705322087,0.88702961,837.83,836.8,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705322390,0.88702961,837.82,836.81,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705323388,0.88702961,837.8,836.83,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705323692,0.88702961,837.82,836.84,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705324292,0.88702961,837.81,836.86,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705324591,0.88702961,837.8,836.86,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705326291,0.88702961,837.79,836.87,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705327391,0.88702961,837.79,836.57,1.78433944]
["bitfinex-derivatives","BNBF0:USTF0",1766705327392,0.88702961,837.78,836.88,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705328393,0.88702961,837.77,836.88,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705329194,0.88702961,837.77,836.89,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705330395,0.88702961,837.76,836.9,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705332194,1.287,837.75,836.9,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705334198,2.17402961,837.75,836.9,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705335296,2.17402961,837.75,836.91,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705340398,0.88702961,837.74,836.91,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705341195,0.88702961,837.74,836.92,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705344298,0.88702961,837.73,836.92,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705345906,0.88702961,837.88,837.07,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705346106,0.88702961,837.89,837.08,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705346304,1.048,837.87,837.07,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705347301,1.048,837.87,837.06,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705347502,1.048,837.87,837.07,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705348209,1.048,837.87,837.06,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705348410,1.048,837.87,837.12,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705349307,1.048,837.87,837.11,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705349809,1.048,837.87,837.15,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705350106,1.048,837.87,837.14,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705351306,1.048,837.87,837.13,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705352212,1.048,837.87,837.12,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705353007,1.048,837.87,837.11,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705353208,1.048,837.87,837.09,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705353406,1.048,837.87,837.07,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705354106,1.048,837.87,836.97,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705355008,1.048,837.87,836.94,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705357618,1.048,837.87,836.93,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705360024,0.88702961,837.85,836.9,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705360224,0.88702961,837.85,836.91,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705360623,0.88702961,837.82,836.88,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705361119,0.88702961,837.8,836.85,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705361321,0.88702961,837.8,836.86,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705361525,0.20779965,837.61,836.86,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705361725,0.20779965,837.61,836.86,13.04312212]
["bitfinex-derivatives","BNBF0:USTF0",1766705365820,0.20779965,837.61,836.77,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705366228,0.20779965,837.61,836.76,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705366626,0.20779965,837.61,836.78,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705366825,0.20779965,837.61,836.78,13.78879735]
["bitfinex-derivatives","BNBF0:USTF0",1766705367423,0.20779965,837.61,836.78,12.89659597]
["bitfinex-derivatives","BNBF0:USTF0",1766705370131,0.20779965,837.61,836.77,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705371227,0.20779965,837.61,836.76,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705371530,0.20779965,837.61,835.56,4.16345869]
["bitfinex-derivatives","BNBF0:USTF0",1766705371531,1.34,837.6,836.75,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705374433,1.34,837.6,836.74,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705379934,1.34,837.6,836.73,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705380840,1.34,837.6,836.7,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705381040,1.34,837.6,836.71,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705382337,1.34,837.6,836.7,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705387447,1.34,837.6,836.69,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705390045,1.34,837.6,836.7,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705390944,1.34,837.6,836.7,9.949309]
["bitfinex-derivatives","BNBF0:USTF0",1766705392149,1.34,837.6,836.71,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705394150,1.34,837.6,836.72,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705394751,1.34,837.6,836.71,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705394952,1.34,837.6,836.7,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705395252,1.34,837.6,836.72,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705396152,1.34,837.6,836.73,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705397148,1.34,837.6,836.74,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705397548,1.34,837.6,836.73,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705398355,1.34,837.6,836.74,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705398852,2.22702961,837.6,836.71,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705399255,0.88702961,837.59,836.71,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705400255,0.88702961,837.59,836.72,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705401151,0.88702961,837.54,836.72,8.93156775]
["bitfinex-derivatives","BNBF0:USTF0",1766705401353,0.88702961,837.5,836.72,8.93156775]
["bitfinex-derivatives","BNBF0:USTF0",1766705402158,0.88702961,837.49,836.72,8.93156775]
["bitfinex-derivatives","BNBF0:USTF0",1766705402458,0.88702961,837.4,836.72,8.93156775]
["bitfinex-derivatives","BNBF0:USTF0",1766705402656,0.88702961,837.38,836.53,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705402852,0.88702961,837.38,836.52,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705403159,0.88702961,837.37,836.5,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705403359,0.88702961,837.38,836.49,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705403559,0.88702961,837.36,836.48,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705404355,0.88702961,837.37,836.47,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705404758,1.34,837.6,836.38,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705404759,0.88702961,837.29,836.38,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705405056,0.88702961,837.26,836.35,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705405260,0.88702961,837.25,836.29,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705405460,0.88702961,837.18,836.22,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705405760,0.88702961,837.05,836.09,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705405959,0.88702961,837.06,836.1,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705406254,1.34,837.6,835.46,0.20795176]
["bitfinex-derivatives","BNBF0:USTF0",1766705406255,0.88702961,837.1,836.06,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705406557,0.88702961,837.09,836.04,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705407060,0.88702961,837.0,835.95,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705407254,1.34,837.6,835.91,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705407255,0.88702961,837.04,835.91,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705407460,0.88702961,837.05,835.92,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705408262,0.88702961,837.08,835.89,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705408662,0.88702961,837.07,835.87,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705408961,0.88702961,837.06,835.87,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705409162,0.88702961,837.05,835.86,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705409364,0.88702961,837.08,835.83,0.89220138]
["bitfinex-derivatives","BNBF0:USTF0",1766705410065,0.88636827,837.08,835.83,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705410266,0.88636827,837.1,835.81,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705410863,0.88636827,837.1,835.65,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766705410864,0.88636827,837.05,835.76,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705411365,0.88636827,837.09,835.74,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705411865,0.88636827,837.1,835.75,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705412263,0.88636827,837.12,835.73,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705412666,0.88636827,837.14,835.74,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705412867,1.17479375,837.29,835.33,0.20800583]
["bitfinex-derivatives","BNBF0:USTF0",1766705412868,0.88636827,837.17,835.78,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705413164,0.88636827,837.17,835.33,0.20800583]
["bitfinex-derivatives","BNBF0:USTF0",1766705413165,0.88636827,837.18,835.79,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705413368,0.88636827,837.19,835.77,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705413563,1.34,837.6,835.8,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705413564,0.88636827,837.22,835.8,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705413868,0.88636827,837.2,835.8,9.10193062]
["bitfinex-derivatives","BNBF0:USTF0",1766705414164,0.88636827,837.21,835.8,9.10193062]
["bitfinex-derivatives","BNBF0:USTF0",1766705414364,0.88636827,837.22,835.8,9.10193062]
["bitfinex-derivatives","BNBF0:USTF0",1766705415365,0.88636827,837.23,835.8,9.10193062]
["bitfinex-derivatives","BNBF0:USTF0",1766705416275,0.88636827,837.17,835.8,9.10193062]
["bitfinex-derivatives","BNBF0:USTF0",1766705417376,0.88636827,837.18,835.8,9.10193062]
["bitfinex-derivatives","BNBF0:USTF0",1766705417675,0.88636827,837.18,835.67,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705418080,0.88636827,836.91,835.41,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705418273,0.88636827,836.91,834.2,4.16345869]
["bitfinex-derivatives","BNBF0:USTF0",1766705418274,0.88636827,836.83,835.27,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705418473,0.88636827,836.81,835.25,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705418673,0.88636827,836.8,835.24,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705419173,0.88636827,836.8,834.95,0.20804998]
["bitfinex-derivatives","BNBF0:USTF0",1766705419174,0.88636827,836.8,835.23,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705419385,0.88636827,836.82,835.2,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705419778,0.88636827,836.83,835.21,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705420475,0.88636827,836.85,835.19,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705421175,0.88636827,836.85,835.18,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705421475,0.88636827,836.87,835.16,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705421978,0.88636827,836.84,835.14,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705422478,0.88636827,836.86,835.12,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705422875,0.88636827,836.78,835.04,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705423077,0.88636827,836.77,835.03,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705423375,0.88636827,836.77,834.99,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705424077,0.88636827,836.79,835.01,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705424281,0.88636827,836.8,834.98,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705424879,0.88636827,836.82,835.01,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705425177,0.88636827,836.81,835.0,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705425380,0.88636827,836.82,835.01,8.82268769]
["bitfinex-derivatives","BNBF0:USTF0",1766705426380,0.88636827,836.83,835.01,8.82268769]
["bitfinex-derivatives","BNBF0:USTF0",1766705427277,0.88636827,836.84,835.01,8.82268769]
["bitfinex-derivatives","BNBF0:USTF0",1766705428281,0.88636827,836.85,835.01,8.82268769]
["bitfinex-derivatives","BNBF0:USTF0",1766705428580,0.88636827,836.86,835.01,8.82268769]
["bitfinex-derivatives","BNBF0:USTF0",1766705428778,0.88636827,836.86,834.95,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705429178,0.956,836.84,834.96,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705429378,0.956,836.84,834.95,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705430282,0.956,836.84,834.94,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705430981,0.956,836.84,834.93,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705431281,0.88636827,836.83,834.9,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705431784,0.88636827,836.78,834.84,1.09829757]
["bitfinex-derivatives","BNBF0:USTF0",1766705431982,0.88636827,836.76,834.84,0.20812526]
["bitfinex-derivatives","BNBF0:USTF0",1766705432180,0.88636827,836.77,834.85,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705432380,0.88636827,836.74,834.8,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705433078,0.88636827,836.74,834.81,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705433484,0.88636827,836.75,834.81,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705434180,0.88636827,836.74,834.81,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705434485,0.88636827,836.75,834.81,9.82403424]
["bitfinex-derivatives","BNBF0:USTF0",1766705435283,0.88636827,836.74,834.81,9.82403424]
["bitfinex-derivatives","BNBF0:USTF0",1766705435679,0.88636827,836.73,834.81,8.93386193]
["bitfinex-derivatives","BNBF0:USTF0",1766705436384,0.88636827,836.72,834.81,8.93386193]
["bitfinex-derivatives","BNBF0:USTF0",1766705436681,0.88636827,836.65,834.81,8.93386193]
["bitfinex-derivatives","BNBF0:USTF0",1766705437186,0.88636827,836.64,834.81,8.93386193]
["bitfinex-derivatives","BNBF0:USTF0",1766705437681,0.88636827,836.64,834.73,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705437880,0.88636827,836.65,834.74,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705438285,0.88636827,836.63,834.74,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705439185,0.88636827,836.62,834.75,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705440287,0.88636827,836.6,834.76,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705441183,0.88636827,836.58,834.78,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705441388,0.88636827,836.59,834.78,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705442084,0.88636827,836.6,834.79,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705442389,0.88636827,836.58,834.81,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705442589,0.88636827,836.58,834.81,9.83746408]
["bitfinex-derivatives","BNBF0:USTF0",1766705442791,0.88636827,836.64,834.88,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705442985,0.88636827,836.66,834.9,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705443187,0.88636827,836.64,834.92,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705443390,0.88636827,836.66,834.96,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705444286,0.88636827,836.63,834.99,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705444793,0.88636827,836.65,835.0,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705444988,0.88636827,836.71,835.06,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705445189,0.88636827,836.71,835.07,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705446391,0.88636827,836.69,835.11,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705447094,0.88636827,836.73,835.15,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705447393,0.88636827,836.76,835.25,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705447694,0.88636827,836.74,835.25,9.09620467]
["bitfinex-derivatives","BNBF0:USTF0",1766705448193,0.88636827,836.73,835.25,9.09620467]
["bitfinex-derivatives","BNBF0:USTF0",1766705448393,0.88636827,836.7,835.25,9.98637698]
["bitfinex-derivatives","BNBF0:USTF0",1766705448688,0.956,836.84,835.25,9.98637698]
["bitfinex-derivatives","BNBF0:USTF0",1766705448689,0.88636827,836.72,835.26,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705449494,0.88636827,836.69,835.3,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705450294,0.88636827,836.66,835.32,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705451194,0.88636827,836.67,835.33,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705451494,0.88636827,836.75,835.44,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705451690,0.88636827,836.75,835.44,10.02124356]
["bitfinex-derivatives","BNBF0:USTF0",1766705452493,0.88636827,836.75,835.45,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705453393,0.88636827,836.74,835.46,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705453893,0.88636827,836.8,835.52,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705454089,0.88636827,836.81,835.53,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705454296,0.88636827,836.83,835.58,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705454791,0.956,836.84,835.59,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705455295,1.84236827,836.84,835.6,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705456295,1.84236827,836.84,835.61,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705457196,1.84236827,836.84,835.62,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705458296,0.88636827,836.83,835.63,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705459296,0.88636827,836.83,835.65,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705460493,0.88636827,836.81,835.66,0.89017231]
["bitfinex-derivatives","BNBF0:USTF0",1766705461294,0.88907295,836.8,835.68,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705462196,0.88907295,836.81,835.68,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705462400,0.88907295,836.8,835.7,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705463196,0.88907295,836.8,835.69,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705464401,0.88907295,836.81,835.69,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705465302,0.88907295,836.82,835.69,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705467204,0.88907295,836.83,835.68,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705469002,0.956,836.84,835.69,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705469208,0.956,836.84,835.77,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705469502,0.956,836.84,835.82,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705469907,0.956,836.84,835.83,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705470402,0.956,836.84,835.81,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705470805,0.956,836.84,835.85,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705471002,0.88907295,837.05,835.85,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705471204,0.88907295,837.05,835.84,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705471407,0.88907295,837.06,835.84,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705472206,0.88907295,837.05,835.83,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705472407,0.88907295,837.06,835.82,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705472806,0.88907295,837.05,835.81,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705473207,0.88907295,837.05,835.8,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705474406,0.88907295,837.06,835.8,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705474806,1.38,837.05,835.8,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705475304,1.38,837.05,835.79,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705476211,1.38,837.05,835.82,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705476413,0.88907295,837.04,835.75,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705478209,1.38,837.05,835.75,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705478210,0.88907295,837.03,835.75,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705479713,0.88907295,837.02,835.74,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705480210,1.38,837.05,835.66,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705480211,0.88907295,836.93,835.66,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705481413,0.88907295,836.92,835.66,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705481612,0.88907295,836.75,835.49,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705482314,0.88907295,836.69,835.45,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705483215,0.88907295,836.69,835.46,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705483515,0.88907295,836.68,835.47,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705484415,0.88907295,836.68,835.32,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766705484416,0.88907295,836.68,835.49,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705484814,0.88907295,836.65,835.45,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705485417,0.88907295,836.58,835.41,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705486418,0.88907295,836.57,835.42,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705487320,1.38,837.05,834.58,0.01406298]
["bitfinex-derivatives","BNBF0:USTF0",1766705487321,0.88907295,836.56,835.43,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705488323,0.88907295,836.55,835.44,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705488924,0.88907295,836.56,835.45,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705491419,0.88907295,836.56,835.46,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705492324,0.88907295,836.56,835.45,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705493727,0.88907295,836.56,835.44,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705496331,0.88907295,836.56,835.43,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705497328,0.88907295,836.57,835.43,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705498133,1.38,837.05,834.59,0.01027693]
["bitfinex-derivatives","BNBF0:USTF0",1766705498134,0.88907295,836.76,835.62,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705499237,0.88907295,836.79,835.65,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705501236,0.88907295,836.78,835.65,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705501531,0.88907295,836.79,835.65,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705502236,0.88907295,836.78,835.65,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705502436,0.88907295,836.79,835.65,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705502736,0.88907295,836.77,835.64,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705503734,0.88907295,836.75,835.61,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705504534,0.88907295,836.7,835.57,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705505640,0.88907295,836.68,835.54,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705506339,0.88907295,836.67,835.55,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705506540,0.88907295,836.68,835.54,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705508238,0.88907295,836.64,835.51,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705509641,1.17479375,836.79,834.72,54.55156684]
["bitfinex-derivatives","BNBF0:USTF0",1766705509642,0.88907295,836.61,835.48,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705510242,0.88907295,836.61,835.47,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705510845,0.88907295,836.6,835.46,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705511145,0.88907295,836.6,834.72,54.55156684]
["bitfinex-derivatives","BNBF0:USTF0",1766705511146,0.88907295,836.59,835.45,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705511346,0.88907295,836.56,835.42,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705513343,0.88907295,836.56,835.41,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705514249,0.88907295,836.56,835.42,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705514746,1.403,836.55,835.42,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705515246,2.29207295,836.55,835.42,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705516251,2.29207295,836.55,835.43,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705517251,0.88907295,836.54,835.44,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705518253,0.88907295,836.53,835.45,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705519148,0.88907295,836.52,835.46,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705520350,0.88907295,836.51,835.47,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705521356,0.88907295,836.49,835.48,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705522257,0.88907295,836.47,835.48,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705523257,0.88907295,836.46,835.49,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705524256,0.88907295,836.45,835.5,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705525354,0.88907295,836.44,835.51,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705526358,0.88907295,836.43,835.52,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705534766,0.88907295,836.35,835.44,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705535260,0.88907295,836.36,835.44,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705538365,0.88907295,836.37,835.43,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705542166,0.88907295,836.36,835.41,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705542765,0.88907295,836.34,835.39,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705542964,1.403,836.55,834.58,55.15218312]
["bitfinex-derivatives","BNBF0:USTF0",1766705542965,0.88907295,836.32,835.37,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705543365,0.88907295,836.3,835.35,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705544068,0.88907295,836.26,835.31,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705545270,0.88907295,836.25,835.32,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705545565,0.88907295,836.26,835.31,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705546366,0.88907295,836.25,835.31,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705546664,1.403,836.55,834.47,0.01545786]
["bitfinex-derivatives","BNBF0:USTF0",1766705546665,0.88907295,836.24,835.3,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705546870,0.88907295,836.23,835.29,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705547070,0.88907295,836.23,835.14,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766705547071,0.88907295,836.21,835.26,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705547270,0.88907295,836.2,835.27,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705547566,0.88907295,836.13,835.19,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705547865,0.88907295,836.09,835.15,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705548070,0.88907295,836.07,835.13,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705548267,0.88907295,836.06,835.14,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705548466,0.88907295,836.08,835.12,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705549272,0.88907295,836.07,835.13,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705549472,0.88907295,836.09,835.11,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705549771,0.88907295,836.02,835.04,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705550369,0.88907295,836.03,835.03,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705551474,0.88907295,836.04,835.02,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705552372,0.88907295,836.05,835.01,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705553375,0.88907295,836.06,835.0,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705554374,0.88907295,836.07,834.99,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705555474,0.88907295,836.08,834.98,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705555673,0.88907295,836.02,834.92,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705555871,0.88907295,836.01,834.92,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705556372,0.88907295,836.02,834.91,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705556576,0.88907295,836.03,834.91,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705556876,1.17479375,836.18,834.91,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705556877,0.88907295,836.02,834.91,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705557376,0.88907295,836.03,834.9,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705558384,0.88907295,836.05,834.89,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705559280,0.88907295,836.05,834.88,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705559782,0.88907295,836.04,834.87,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705559980,1.403,836.55,834.86,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705559981,0.88907295,836.03,834.86,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705560181,0.88907295,836.03,834.04,0.01314817]
["bitfinex-derivatives","BNBF0:USTF0",1766705560182,0.88907295,835.95,834.78,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705560480,0.88907295,835.9,834.7,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705561280,0.88907295,835.9,834.69,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705561479,1.403,836.55,834.11,0.2082847]
["bitfinex-derivatives","BNBF0:USTF0",1766705561480,0.88907295,835.94,834.7,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705561980,0.20828969,835.7,834.69,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705562486,0.20828969,835.7,834.68,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705563487,0.20828969,835.7,834.67,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705564384,0.20828969,835.7,834.66,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705566289,0.20828969,835.7,834.65,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705566486,0.20828969,835.7,834.64,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705566986,0.20828969,835.7,834.65,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705567186,0.20828969,835.7,834.66,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705567489,0.20828969,835.7,834.11,0.2082847]
["bitfinex-derivatives","BNBF0:USTF0",1766705567490,0.20828969,835.7,834.7,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705567689,0.20828969,835.7,834.72,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705573396,0.20828969,835.7,834.74,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705573589,1.216,835.69,834.74,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705574190,1.216,835.69,834.85,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705575097,1.216,835.69,834.86,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705575391,1.216,835.69,834.88,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705576198,1.216,835.69,834.96,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705576397,1.216,835.69,835.03,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705577592,1.216,835.69,835.04,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705578394,1.216,835.69,835.05,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705579495,1.216,835.69,835.06,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705580000,1.216,835.69,835.04,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705580200,1.216,835.69,834.15,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705580201,1.216,835.69,834.98,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705580599,1.216,835.69,834.97,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705581295,1.216,835.69,834.67,1.78433944]
["bitfinex-derivatives","BNBF0:USTF0",1766705581296,1.216,835.69,834.93,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705581496,1.216,835.69,834.94,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705582501,1.216,835.69,834.95,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705582801,1.216,835.69,834.93,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705583200,1.216,835.69,834.86,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705583398,1.216,835.69,834.81,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705583595,1.216,835.69,834.78,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705583900,1.216,835.69,834.7,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705584196,1.216,835.69,834.67,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705584400,1.216,835.69,834.63,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705585500,1.216,835.69,834.6,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705585801,0.88907295,835.53,834.37,0.89201521]
["bitfinex-derivatives","BNBF0:USTF0",1766705586095,0.88907295,835.53,833.47,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705586096,0.88907295,834.44,833.54,0.01402947]
["bitfinex-derivatives","BNBF0:USTF0",1766705586300,0.88907295,834.35,832.64,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766705586499,0.88907295,834.37,832.71,0.00932531]
["bitfinex-derivatives","BNBF0:USTF0",1766705586699,0.88907295,834.36,832.65,1.18955962]
["bitfinex-derivatives","BNBF0:USTF0",1766705586996,0.88907295,834.03,832.17,1.78433944]
["bitfinex-derivatives","BNBF0:USTF0",1766705587198,1.5867196,834.02,832.16,1.78433944]
["bitfinex-derivatives","BNBF0:USTF0",1766705587398,0.88907295,833.88,831.72,1.78433944]
["bitfinex-derivatives","BNBF0:USTF0",1766705587602,1.5867196,833.87,831.71,1.78433944]
["bitfinex-derivatives","BNBF0:USTF0",1766705587797,0.69764665,833.86,832.45,0.20882652]
["bitfinex-derivatives","BNBF0:USTF0",1766705587998,0.69764665,833.85,832.33,9.01576274]
["bitfinex-derivatives","BNBF0:USTF0",1766705588199,0.69764665,833.84,832.33,9.01576274]
["bitfinex-derivatives","BNBF0:USTF0",1766705588499,0.69764665,833.83,832.33,9.01576274]
["bitfinex-derivatives","BNBF0:USTF0",1766705588703,0.88907295,833.75,832.33,9.01576274]
["bitfinex-derivatives","BNBF0:USTF0",1766705588899,1.5867196,833.74,832.33,9.01576274]
["bitfinex-derivatives","BNBF0:USTF0",1766705589100,0.20886287,833.4,832.33,9.01576274]
["bitfinex-derivatives","BNBF0:USTF0",1766705589306,0.88907295,833.94,832.33,9.01576274]
["bitfinex-derivatives","BNBF0:USTF0",1766705589504,0.69030551,833.93,832.33,9.01576274]
["bitfinex-derivatives","BNBF0:USTF0",1766705589704,0.88907295,833.92,832.33,9.01576274]
["bitfinex-derivatives","BNBF0:USTF0",1766705589904,0.69030551,833.91,832.33,9.01576274]
["bitfinex-derivatives","BNBF0:USTF0",1766705590105,0.69030551,833.9,832.33,9.01576274]
["bitfinex-derivatives","BNBF0:USTF0",1766705590305,0.69030551,833.89,832.33,9.01576274]
["bitfinex-derivatives","BNBF0:USTF0",1766705590505,0.88907295,833.73,832.33,9.01576274]
["bitfinex-derivatives","BNBF0:USTF0",1766705590698,0.20886976,833.51,832.33,9.01576274]
["bitfinex-derivatives","BNBF0:USTF0",1766705590904,0.69030551,833.5,832.33,9.01576274]
["bitfinex-derivatives","BNBF0:USTF0",1766705591105,0.69030551,833.49,832.12,0.20886537]
["bitfinex-derivatives","BNBF0:USTF0",1766705591300,0.20886976,833.51,832.12,0.20886537]
["bitfinex-derivatives","BNBF0:USTF0",1766705591505,0.68733652,833.5,832.12,0.20886537]
["bitfinex-derivatives","BNBF0:USTF0",1766705591702,0.68733652,833.49,832.12,0.20886537]
["bitfinex-derivatives","BNBF0:USTF0",1766705591906,0.68733652,833.48,832.12,0.20886537]
["bitfinex-derivatives","BNBF0:USTF0",1766705592106,0.20886976,833.51,831.5,0.01411283]
["bitfinex-derivatives","BNBF0:USTF0",1766705592307,0.68734791,833.5,831.9,0.20901026]
["bitfinex-derivatives","BNBF0:USTF0",1766705592606,0.68734791,833.49,831.9,9.19456308]
["bitfinex-derivatives","BNBF0:USTF0",1766705592806,0.68734791,833.48,831.9,9.19456308]
["bitfinex-derivatives","BNBF0:USTF0",1766705593004,0.68734791,833.47,831.9,9.19456308]
["bitfinex-derivatives","BNBF0:USTF0",1766705593204,0.68734791,833.46,831.9,9.19456308]
["bitfinex-derivatives","BNBF0:USTF0",1766705593506,0.68734791,833.45,831.9,8.98555282]
["bitfinex-derivatives","BNBF0:USTF0",1766705593705,0.68734791,833.44,831.9,8.98555282]
["bitfinex-derivatives","BNBF0:USTF0",1766705593902,0.20886976,833.51,831.9,8.98555282]
["bitfinex-derivatives","BNBF0:USTF0",1766705594101,0.68399277,833.5,831.9,8.98555282]
["bitfinex-derivatives","BNBF0:USTF0",1766705594402,0.68399277,833.49,831.9,8.98555282]
["bitfinex-derivatives","BNBF0:USTF0",1766705594602,0.68399277,833.48,831.9,8.98555282]
["bitfinex-derivatives","BNBF0:USTF0",1766705594800,0.68399277,833.47,831.9,8.98555282]
["bitfinex-derivatives","BNBF0:USTF0",1766705595002,0.68399277,833.46,831.9,8.98555282]
["bitfinex-derivatives","BNBF0:USTF0",1766705595303,0.68399277,833.45,831.9,8.98555282]
["bitfinex-derivatives","BNBF0:USTF0",1766705595504,0.68399277,833.44,831.9,8.98555282]
["bitfinex-derivatives","BNBF0:USTF0",1766705595702,0.68399277,833.43,831.07,0.01346235]
["bitfinex-derivatives","BNBF0:USTF0",1766705596105,0.68399277,833.42,831.35,0.2090134]
["bitfinex-derivatives","BNBF0:USTF0",1766705596306,0.85687584,833.38,831.28,9.03234369]
["bitfinex-derivatives","BNBF0:USTF0",1766705596505,0.85687584,833.34,831.28,9.03234369]
["bitfinex-derivatives","BNBF0:USTF0",1766705596704,0.68399277,833.33,831.28,9.03234369]
["bitfinex-derivatives","BNBF0:USTF0",1766705596904,0.68399277,833.32,831.28,9.03234369]
["bitfinex-derivatives","BNBF0:USTF0",1766705597208,0.68399277,833.31,831.28,9.03234369]
["bitfinex-derivatives","BNBF0:USTF0",1766705597404,0.68399277,833.3,831.28,9.03234369]
["bitfinex-derivatives","BNBF0:USTF0",1766705597609,0.68399277,833.29,831.28,9.03234369]
["bitfinex-derivatives","BNBF0:USTF0",1766705597909,0.20886976,833.51,831.28,9.03234369]
["bitfinex-derivatives","BNBF0:USTF0",1766705598109,0.6847562,833.5,831.28,9.03234369]
["bitfinex-derivatives","BNBF0:USTF0",1766705598303,0.20886976,833.51,831.28,9.03234369]
["bitfinex-derivatives","BNBF0:USTF0",1766705599508,0.20886976,833.51,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705612013,0.01174275,834.34,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705612213,1.76219063,834.85,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705612214,0.20895944,833.65,831.35,56.14465047]
["bitfinex-derivatives","BNBF0:USTF0",1766705612415,0.01442593,834.48,831.35,65.10091132]
["bitfinex-derivatives","BNBF0:USTF0",1766705612612,0.20881838,833.78,831.35,65.10091132]
["bitfinex-derivatives","BNBF0:USTF0",1766705615020,0.20880773,833.87,831.35,65.10091132]
["bitfinex-derivatives","BNBF0:USTF0",1766705616219,0.20880773,833.87,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705617523,1.01,833.86,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705622725,0.69041808,833.85,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705623019,0.69041808,833.84,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705623223,0.69041808,833.83,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705623424,0.69041808,833.82,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705623624,0.69041808,833.81,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705623824,0.69041808,833.8,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705624121,0.69041808,833.79,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705624324,0.69041808,833.78,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705624525,0.69041808,833.77,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705624723,0.69041808,833.76,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705624926,0.69041808,833.75,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705625122,0.69041808,833.74,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705625424,0.69041808,833.73,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705625626,0.69041808,833.72,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705625826,0.69041808,833.71,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705626024,0.69041808,833.7,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705626224,0.69041808,833.69,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705626426,1.01,833.86,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705626427,1.54729392,833.68,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705626627,0.85687584,833.6,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705627328,0.85687584,833.49,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705627525,0.69041808,833.48,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705627729,0.69041808,833.47,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705627927,0.69041808,833.46,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705628124,0.69041808,833.45,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705628325,0.85687584,833.34,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705628528,0.69041808,833.33,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705628725,0.69041808,833.32,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705629028,0.69041808,833.31,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705629223,0.69041808,833.3,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705629426,0.85687584,833.22,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705629625,0.69041808,833.21,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705629828,0.69041808,833.2,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705630026,0.69041808,833.19,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705630231,0.69041808,833.18,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705630429,0.85687584,833.14,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705630630,0.69041808,833.13,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705630929,0.69041808,833.12,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705631127,0.69041808,833.11,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705631329,0.69041808,833.1,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705631630,0.69041808,833.09,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705631928,0.69041808,833.08,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705632129,0.69041808,833.07,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705632330,0.69041808,833.06,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705632526,0.69041808,833.05,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705632727,0.69041808,833.04,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705632932,0.69041808,833.03,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705633128,0.69041808,833.02,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705633331,0.69041808,833.01,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705633529,0.69041808,833.0,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705633732,0.69041808,832.99,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705634028,0.69041808,832.98,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705634227,0.69041808,832.97,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705634428,0.85687584,833.12,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705634429,0.69041808,832.96,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705634634,0.69041808,832.95,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705634929,0.70852197,832.94,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705635134,0.70852197,832.93,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705635331,0.70852197,832.92,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705635630,0.70852197,832.91,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705635933,0.70852197,832.9,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705636133,0.70852197,832.89,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705636331,0.70852197,832.88,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705636536,0.70852197,832.87,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705636736,0.70852197,832.86,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705636939,0.70852197,832.85,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705637232,0.70852197,832.84,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705637434,0.8823069,832.95,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705637435,0.70852197,832.83,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705637633,0.70852197,832.82,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705637834,0.8823069,833.08,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705638032,0.70843273,833.07,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705638233,0.70843273,833.06,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705638434,0.70843273,833.05,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705638634,0.70843273,833.04,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705638836,0.8823069,833.13,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705638837,0.70843273,833.03,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705639034,0.70843273,833.02,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705639338,0.70843273,833.01,831.47,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705639538,0.70843273,833.0,831.47,10.79920292]
["bitfinex-derivatives","BNBF0:USTF0",1766705639732,0.70843273,832.99,831.47,10.79920292]
["bitfinex-derivatives","BNBF0:USTF0",1766705640034,0.70843273,832.98,831.47,10.79920292]
["bitfinex-derivatives","BNBF0:USTF0",1766705640234,0.8823069,833.2,831.47,10.79920292]
["bitfinex-derivatives","BNBF0:USTF0",1766705640434,1.87305596,833.19,831.61,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705640638,1.87305596,833.19,831.47,9.0161126]
["bitfinex-derivatives","BNBF0:USTF0",1766705640639,0.8823069,833.12,831.49,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705640838,0.8823069,833.12,831.47,9.0161126]
["bitfinex-derivatives","BNBF0:USTF0",1766705640839,0.8823069,832.82,831.47,9.0161126]
["bitfinex-derivatives","BNBF0:USTF0",1766705641040,0.8823069,832.57,831.47,9.0161126]
["bitfinex-derivatives","BNBF0:USTF0",1766705641338,0.67747966,832.56,831.47,9.0161126]
["bitfinex-derivatives","BNBF0:USTF0",1766705641534,0.67747966,832.55,831.47,9.0161126]
["bitfinex-derivatives","BNBF0:USTF0",1766705641736,0.67747966,832.54,831.47,9.0161126]
["bitfinex-derivatives","BNBF0:USTF0",1766705641938,0.8823069,832.84,831.47,9.0161126]
["bitfinex-derivatives","BNBF0:USTF0",1766705642239,0.67732865,832.83,831.47,9.0161126]
["bitfinex-derivatives","BNBF0:USTF0",1766705642540,0.67732865,832.82,831.47,9.0161126]
["bitfinex-derivatives","BNBF0:USTF0",1766705642739,0.67732865,832.82,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705642740,0.67732865,832.81,831.34,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705642939,0.67732865,832.8,831.35,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705643140,0.01429904,833.64,831.27,0.20906677]
["bitfinex-derivatives","BNBF0:USTF0",1766705643141,0.67732865,832.79,831.34,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705643340,0.8823069,833.08,831.4,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705643637,1.87398073,833.07,831.4,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705643839,0.8823069,833.03,831.34,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705644037,0.8823069,833.01,831.32,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705644237,1.87398073,833.0,831.33,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705644438,0.6778042,832.99,831.41,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705644638,0.6778042,832.98,831.41,10.89533886]
["bitfinex-derivatives","BNBF0:USTF0",1766705644837,0.6778042,832.97,831.41,10.89533886]
["bitfinex-derivatives","BNBF0:USTF0",1766705645043,0.6778042,832.96,831.41,10.89533886]
["bitfinex-derivatives","BNBF0:USTF0",1766705645239,0.6778042,832.95,831.41,10.89533886]
["bitfinex-derivatives","BNBF0:USTF0",1766705645444,0.6778042,832.94,831.5,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705645743,0.677709,832.93,831.5,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705645940,0.8823069,833.22,831.53,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705646145,1.87383821,833.21,831.62,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705646344,0.67779682,833.2,831.69,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705646544,0.67779682,833.19,831.69,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705646846,0.67779682,833.18,831.69,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705647040,0.67779682,833.17,831.69,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705647244,0.67779682,833.16,831.69,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705647443,0.67779682,833.15,831.69,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705647644,0.67779682,833.14,831.69,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705647840,0.67779682,833.13,831.69,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705648142,0.67779682,833.12,831.7,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705648341,0.67779682,833.11,831.69,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705648542,0.8823069,833.38,831.69,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705648744,1.1970616,833.37,831.69,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705648942,1.87533522,833.36,831.69,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705649242,1.87533522,833.35,831.7,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705649445,1.87533522,833.34,831.7,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705649646,1.87533522,833.33,831.7,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705649946,1.87533522,833.32,831.7,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705650143,1.87533522,833.31,831.7,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705650347,1.87533522,833.3,831.7,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705650544,1.87533522,833.29,831.7,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705650847,1.87533522,833.28,831.7,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705651050,0.8823069,832.98,831.29,1.78309032]
["bitfinex-derivatives","BNBF0:USTF0",1766705651348,0.8823069,831.87,830.46,0.01197552]
["bitfinex-derivatives","BNBF0:USTF0",1766705651548,0.8823069,831.8,830.07,6.81615074]
["bitfinex-derivatives","BNBF0:USTF0",1766705651848,0.8823069,831.45,830.27,0.20937557]
["bitfinex-derivatives","BNBF0:USTF0",1766705652143,0.67827362,831.44,830.27,0.20937557]
["bitfinex-derivatives","BNBF0:USTF0",1766705652344,0.01442693,832.28,830.07,6.81615074]
["bitfinex-derivatives","BNBF0:USTF0",1766705652345,0.67827362,831.43,830.07,6.81615074]
["bitfinex-derivatives","BNBF0:USTF0",1766705652649,0.8823069,831.28,830.01,0.20942597]
["bitfinex-derivatives","BNBF0:USTF0",1766705652944,0.8823069,831.2,829.18,0.01104071]
["bitfinex-derivatives","BNBF0:USTF0",1766705653149,0.8823069,831.08,829.72,0.20953063]
["bitfinex-derivatives","BNBF0:USTF0",1766705653448,0.67827362,831.07,829.72,0.20953063]
["bitfinex-derivatives","BNBF0:USTF0",1766705653644,0.67827362,831.06,829.72,0.20953063]
["bitfinex-derivatives","BNBF0:USTF0",1766705653947,0.67827362,831.05,829.72,0.20953063]
["bitfinex-derivatives","BNBF0:USTF0",1766705654148,0.67827362,831.04,829.72,0.20953063]
["bitfinex-derivatives","BNBF0:USTF0",1766705654344,0.67827362,831.03,829.01,55.23236071]
["bitfinex-derivatives","BNBF0:USTF0",1766705654545,0.8823069,831.08,829.01,55.23236071]
["bitfinex-derivatives","BNBF0:USTF0",1766705654546,0.67827362,831.02,829.77,0.20946127]
["bitfinex-derivatives","BNBF0:USTF0",1766705654749,0.67827362,831.01,829.55,9.07163448]
["bitfinex-derivatives","BNBF0:USTF0",1766705654951,0.67827362,831.0,829.55,9.07163448]
["bitfinex-derivatives","BNBF0:USTF0",1766705655243,1.14250113,831.19,829.55,9.07163448]
["bitfinex-derivatives","BNBF0:USTF0",1766705655244,0.67827362,830.99,829.55,9.07163448]
["bitfinex-derivatives","BNBF0:USTF0",1766705655445,0.67827362,830.98,829.55,9.07163448]
["bitfinex-derivatives","BNBF0:USTF0",1766705655645,0.67827362,830.97,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705655846,0.67827362,830.96,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705656049,0.67827362,830.95,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705656245,0.67827362,830.94,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705656448,0.01012731,831.78,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705656449,0.67827362,830.93,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705656646,0.67827362,830.92,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705656850,0.67827362,830.91,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705657150,0.00874898,831.76,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705657151,0.8823069,831.21,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705657347,0.75066954,831.2,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705657550,0.75066954,831.19,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705657750,0.8823069,831.63,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705657951,0.75117762,831.62,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705658148,0.75117762,831.61,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705658352,0.75117762,831.6,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705658648,0.75117762,831.59,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705658848,0.75117762,831.58,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705659052,0.75117762,831.57,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705659353,0.75117762,831.56,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705659654,0.75117762,831.55,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705659847,0.75117762,831.54,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705660149,0.75117762,831.53,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705660352,0.75117762,831.52,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705660549,0.8823069,831.78,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705660848,0.74019831,831.77,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705661052,0.74019831,831.76,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705661350,0.74019831,831.75,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705661652,0.74019831,831.74,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705661849,0.74019831,831.73,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705662049,0.74019831,831.72,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705662247,0.74019831,831.71,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705662449,0.74019831,831.7,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705662649,0.74019831,831.69,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705662949,0.74019831,831.68,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705663148,0.74019831,831.67,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705663348,0.74019831,831.66,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705663547,0.01297335,832.5,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705663548,0.74019831,831.65,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705663747,0.74019831,831.64,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705663954,0.74019831,831.63,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705664253,0.74019831,831.62,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705664448,0.74039017,831.61,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705664748,0.8823069,831.9,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705664948,0.74042698,831.89,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705665151,0.74042698,831.88,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705665349,0.74042698,831.87,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705665551,0.74042698,831.86,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705665748,0.74042698,831.85,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705665951,0.8823069,831.84,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705666251,0.74042698,831.83,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705666547,0.74042698,831.82,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705666751,0.74042698,831.81,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705666948,0.74042698,831.8,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705667254,0.74042698,831.79,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705667555,0.74042698,831.78,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705669551,1.301,831.79,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705677358,0.74503164,831.78,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705677558,1.301,831.79,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705677751,0.74503161,831.78,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705677955,1.301,831.79,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705678156,0.74503161,831.78,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705678354,0.74503161,831.77,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705678558,0.74503161,831.76,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705678758,1.301,831.79,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705678960,0.74554788,831.78,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705679160,0.74554788,831.77,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705679358,0.74554788,831.76,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705679657,0.74554788,831.75,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705679857,0.74554788,831.74,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705680060,0.74554788,831.73,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705680258,0.74554788,831.72,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705680460,0.74554788,831.71,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705680761,1.301,831.79,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705680960,0.74683146,831.78,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705681260,0.74683146,831.77,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705681564,0.74683146,831.76,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705681759,1.301,831.79,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705681760,0.74683146,831.75,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705682064,0.74683146,831.74,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705682259,0.74683146,831.73,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705682460,0.74683146,831.72,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705682664,0.74683146,831.71,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705682867,0.74683146,831.7,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705683063,0.74683146,831.69,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705683367,0.74683146,831.68,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705683565,0.74683146,831.67,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705683760,0.74683146,831.66,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705683965,0.74683146,831.65,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705684161,0.74683146,831.64,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705684367,0.74683146,831.63,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705684563,0.74683146,831.62,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705684867,0.74683146,831.61,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705685067,0.74683146,831.6,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705685364,0.74683146,831.59,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705685567,0.74683146,831.58,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705685764,0.74683146,831.57,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705685964,0.74683146,831.56,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705686264,0.74683146,831.55,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705686469,0.74683146,831.54,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705686667,0.74683146,831.53,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705686867,0.74683146,831.52,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705687071,0.74683146,831.51,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705687271,0.74683146,831.5,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705687571,0.74683146,831.49,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705687766,0.74683146,831.48,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705687967,0.74683146,831.47,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705688170,0.74683146,831.46,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705688370,0.74683146,831.45,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705688670,0.74683146,831.44,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705688968,0.74683146,831.43,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705689272,0.74683146,831.42,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705689468,0.74683146,831.41,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705689769,0.74683146,831.4,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705689967,0.8823069,831.66,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705690167,1.301,831.79,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705690168,0.8823069,831.64,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705690371,0.73304466,831.63,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705690572,0.73304466,831.62,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705690771,0.73304466,831.61,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705690971,0.8823069,831.64,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705690972,0.73304466,831.6,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705691172,0.73304466,831.59,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705691368,0.8823069,831.61,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705691369,0.73304466,831.58,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705691573,0.73304466,831.57,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705691869,0.73304466,831.56,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705692071,0.73304466,831.55,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705692270,0.73304466,831.54,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705692471,0.73304466,831.53,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705692670,0.73304466,831.52,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705692870,0.73304466,831.51,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705693070,0.73304466,831.5,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705693275,0.73304466,831.49,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705693472,1.301,831.79,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705693473,0.73304466,831.48,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705693673,0.73304466,831.47,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705693871,0.73304466,831.46,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705694071,0.73304466,831.45,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705694272,0.73304466,831.44,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705694474,0.73304466,831.43,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705694673,0.73304466,831.42,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705694873,0.73304466,831.41,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705695076,0.73304466,831.4,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705695270,0.73304466,831.39,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705695472,0.73304466,831.38,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705695677,0.73304466,831.37,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705695876,0.73304466,831.36,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705696172,0.73304466,831.35,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705696476,0.73304466,831.34,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705696673,0.73304466,831.33,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705696879,0.73304466,831.32,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705697077,0.73304466,831.31,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705697278,0.8823069,831.58,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705697477,0.71685651,831.57,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705697679,0.8823069,831.51,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705697979,0.8823069,831.48,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705698179,0.8823069,831.46,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705698374,0.71685651,831.45,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705698578,0.8823069,831.43,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705698778,0.71685651,831.42,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705699079,0.71685651,831.41,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705699376,0.71685651,831.4,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705699579,0.71685651,831.39,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705699778,0.71685651,831.38,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705699976,0.71685651,831.37,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705700179,0.71685651,831.36,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705700376,0.71685651,831.35,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705700576,0.8823069,831.25,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705700781,0.8823069,831.16,829.71,0.20952496]
["bitfinex-derivatives","BNBF0:USTF0",1766705700981,0.8823069,830.69,828.72,0.0087957]
["bitfinex-derivatives","BNBF0:USTF0",1766705701183,0.71685651,830.68,829.68,0.20953757]
["bitfinex-derivatives","BNBF0:USTF0",1766705701381,0.8823069,831.02,829.68,9.19242299]
["bitfinex-derivatives","BNBF0:USTF0",1766705701580,0.71742193,831.01,829.68,8.98288542]
["bitfinex-derivatives","BNBF0:USTF0",1766705701884,0.71742193,831.0,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705702183,0.71742193,830.99,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705702381,0.71742193,830.98,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705702580,0.71742193,830.97,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705702785,0.71742193,830.96,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705703084,0.8823069,830.94,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705703285,0.71742193,830.93,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705703485,0.71742193,830.92,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705703685,0.71742193,830.91,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705703881,0.71742193,830.9,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705704082,0.71742193,830.89,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705704287,0.71742193,830.88,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705704583,0.8823069,831.15,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705704783,0.71674892,831.14,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705705083,0.71674892,831.13,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705705288,0.71674892,831.12,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705705483,0.71674892,831.11,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705705783,0.71674892,831.1,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705705985,0.71674892,831.09,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705706184,0.8823069,831.38,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705706382,0.71669568,831.37,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705706985,0.71669568,831.36,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705707287,1.76219063,831.72,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705707288,0.8823069,831.34,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705707484,0.71669568,831.33,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705707688,0.71669568,831.32,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705707887,0.71669568,831.31,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705708086,0.71669568,831.3,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705708286,0.71669568,831.29,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705708487,0.71669568,831.28,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705708686,0.71669568,831.27,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705708985,0.71669568,831.26,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705709188,0.00936529,832.21,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705709189,0.71669568,831.25,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705709388,0.71669568,831.24,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705709692,0.71669568,831.23,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705709892,0.71669568,831.22,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705710189,0.71669568,831.21,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705710489,0.71669568,831.2,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705710688,0.71669568,831.19,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705710893,0.71669568,831.18,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705711192,0.71669568,831.17,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705711393,0.71669568,831.16,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705711589,0.71669568,831.15,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705711891,0.71669568,831.14,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705712088,0.71669568,831.13,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705712293,0.71669568,831.12,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705712488,0.71669568,831.11,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705712689,0.71669568,831.1,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705712891,0.8823069,831.42,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705713093,1.919186,831.41,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705713388,1.919186,831.4,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705713594,0.71493525,831.39,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705713797,0.71493525,831.38,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705713993,0.71493525,831.37,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705714293,0.71493525,831.36,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705714595,0.71493525,831.35,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705714894,0.71493525,831.34,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705715091,0.71493525,831.33,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705715397,0.71493525,831.32,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705715592,0.71493525,831.31,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705715894,0.71493525,831.3,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705716092,0.71493525,831.29,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705716293,0.71493525,831.28,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705716494,0.71493525,831.27,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705716695,0.71493525,831.26,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705716893,0.71493525,831.25,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705717198,0.71493525,831.24,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705717494,0.71493525,831.23,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705717697,0.71493525,831.22,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705717899,0.71493525,831.21,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705718093,1.122,831.29,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705718094,0.71493525,831.2,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705718292,1.91952257,831.19,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705718498,0.8823069,831.16,829.77,0.20956912]
["bitfinex-derivatives","BNBF0:USTF0",1766705718800,0.8823069,831.12,828.85,0.00864468]
["bitfinex-derivatives","BNBF0:USTF0",1766705718996,1.91957509,831.11,829.61,0.209583]
["bitfinex-derivatives","BNBF0:USTF0",1766705719301,1.91957509,831.1,829.44,8.88435747]
["bitfinex-derivatives","BNBF0:USTF0",1766705719499,0.8823069,831.13,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705719500,0.71493525,831.09,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705719698,0.71493525,831.08,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705719898,0.71493525,831.07,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705720098,0.71493525,831.06,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705720296,0.71493525,831.05,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705720495,0.71493525,831.04,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705720795,1.122,831.29,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705721101,1.91751473,831.28,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705721308,0.8823069,831.22,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705721505,1.91751473,831.21,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705721703,1.91751473,831.2,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705721908,1.91751473,831.19,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705722105,0.7130527,831.18,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705722309,0.7130527,831.17,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705722508,0.7130527,831.16,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705722705,0.7130527,831.15,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705722909,0.7130527,831.14,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705723205,0.7130527,831.13,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705723411,0.8823069,831.21,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705723412,0.7130527,831.12,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705723610,0.7130527,831.11,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705723905,0.7130527,831.1,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705724112,0.7130527,831.09,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705724410,0.7130527,831.08,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705724605,0.7130527,831.07,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705724804,0.7130527,831.06,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705725007,1.122,831.29,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705725210,0.7132302,831.28,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705725409,0.7132302,831.27,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705725610,0.7132302,831.26,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705725811,0.7132302,831.25,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705726010,0.7132302,831.24,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705726213,0.7132302,831.23,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705726510,0.7132302,831.22,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705726711,0.7132302,831.21,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705726912,0.8823069,831.16,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705727112,0.8823069,830.98,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705727313,1.122,831.29,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705727314,0.8823069,830.95,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705727511,0.7132302,830.94,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705727709,0.7132302,830.93,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705727908,0.7132302,830.92,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705728113,0.7132302,830.91,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705728314,0.7132302,830.9,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705728616,0.7132302,830.89,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705728819,0.7132302,830.88,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705729022,0.7132302,830.87,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705729323,0.7132302,830.86,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705729622,0.7132302,830.85,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705729822,0.7132302,830.84,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705730022,0.7132302,830.83,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705730218,0.7132302,830.82,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705730416,0.7132302,830.81,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705730617,0.7132302,830.8,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705730917,0.7132302,830.79,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705731120,0.7132302,830.78,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705731317,0.7132302,830.77,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705731518,0.7132302,830.76,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705731722,0.7132302,830.75,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705732024,0.7132302,830.74,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705732223,0.7132302,830.73,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705732420,0.7132302,830.72,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705732619,0.8823069,830.92,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705732620,0.7132302,830.71,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705732819,0.7132302,830.7,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705733022,0.7132302,830.69,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705733222,0.7132302,830.68,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705733420,0.7132302,830.67,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705733619,0.7132302,830.66,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705733921,0.7132302,830.65,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705734124,0.7132302,830.64,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705734324,0.7132302,830.63,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705734522,0.8823069,830.9,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705734721,0.71302649,830.89,829.63,0.20957922]
["bitfinex-derivatives","BNBF0:USTF0",1766705735021,0.71302649,830.88,828.61,0.01104582]
["bitfinex-derivatives","BNBF0:USTF0",1766705735324,0.71302649,830.87,829.51,0.20962529]
["bitfinex-derivatives","BNBF0:USTF0",1766705735621,0.8823069,830.74,829.15,9.12479727]
["bitfinex-derivatives","BNBF0:USTF0",1766705735921,0.8823069,830.71,829.38,0.20964297]
["bitfinex-derivatives","BNBF0:USTF0",1766705736125,1.59533339,830.7,829.38,0.20964297]
["bitfinex-derivatives","BNBF0:USTF0",1766705736320,0.71302649,830.69,829.38,0.20964297]
["bitfinex-derivatives","BNBF0:USTF0",1766705736624,0.8823069,830.7,829.15,9.12479727]
["bitfinex-derivatives","BNBF0:USTF0",1766705736625,0.8823069,830.55,829.15,9.12479727]
["bitfinex-derivatives","BNBF0:USTF0",1766705736922,0.71302649,830.54,829.15,9.12479727]
["bitfinex-derivatives","BNBF0:USTF0",1766705737123,0.71302649,830.53,829.15,9.12479727]
["bitfinex-derivatives","BNBF0:USTF0",1766705737323,0.71302649,830.52,829.15,9.12479727]
["bitfinex-derivatives","BNBF0:USTF0",1766705737522,0.71302649,830.51,829.15,9.12479727]
["bitfinex-derivatives","BNBF0:USTF0",1766705737722,0.71302649,830.5,829.15,9.12479727]
["bitfinex-derivatives","BNBF0:USTF0",1766705737924,0.8823069,830.78,829.15,9.12479727]
["bitfinex-derivatives","BNBF0:USTF0",1766705738124,0.71310954,830.77,829.15,9.12479727]
["bitfinex-derivatives","BNBF0:USTF0",1766705738324,0.71310954,830.76,829.15,9.12479727]
["bitfinex-derivatives","BNBF0:USTF0",1766705738622,0.8823069,830.78,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705738623,0.71310954,830.75,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705738823,0.71310954,830.74,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705739024,0.71310954,830.73,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705739223,0.71310954,830.72,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705739421,0.71310954,830.71,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705739624,0.71310954,830.7,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705739822,0.71310954,830.69,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705740022,0.71310954,830.68,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705740223,0.71310954,830.67,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705740423,0.71310954,830.66,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705740627,0.71310954,830.65,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705740828,0.8823069,830.92,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705741028,0.71474956,830.91,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705741229,0.71474956,830.9,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705741527,0.71474956,830.89,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705741727,0.71474956,830.88,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705741931,0.71474956,830.87,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705742228,0.71474956,830.86,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705742429,0.71474956,830.85,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705742626,0.71474956,830.84,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705742832,0.71474956,830.83,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705743030,0.71474956,830.82,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705743226,0.71474956,830.81,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705743428,0.71474956,830.8,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705743730,0.71474956,830.79,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705743928,0.71474956,830.78,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705744228,0.71474956,830.77,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705744433,0.8823069,830.87,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705744434,0.71474956,830.76,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705744734,0.71474956,830.75,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705744933,0.71474956,830.74,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705745128,0.71474956,830.73,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705745429,0.71474956,830.72,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705745630,0.71474956,830.71,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705745831,0.71474956,830.7,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705746030,0.71474956,830.69,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705746230,0.71474956,830.68,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705746434,0.71474956,830.67,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705746634,0.71474956,830.66,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705746932,0.71474956,830.65,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705747135,0.8823069,830.78,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705747136,0.71474956,830.64,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705747430,0.71474956,830.63,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705747630,0.71474956,830.62,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705747831,0.71474956,830.61,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705748130,0.71474956,830.6,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705748330,0.71474956,830.59,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705748531,0.71474956,830.58,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705748732,0.71474956,830.57,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705748937,0.71474956,830.56,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705749235,0.71474956,830.55,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705749436,0.8823069,830.82,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705749736,1.91925708,830.81,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705749936,0.71432464,830.8,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705750233,0.71432464,830.79,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705750537,0.71432464,830.78,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705750736,0.71432464,830.77,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705750934,0.71432464,830.76,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705751135,0.71432464,830.75,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705751332,0.71432464,830.74,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705751536,0.71432464,830.73,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705751736,0.71432464,830.72,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705751936,0.71432464,830.71,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705752134,0.71432464,830.7,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705752335,0.71432464,830.69,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705752538,0.71432464,830.68,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705752735,0.71432464,830.67,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705752935,0.71432464,830.66,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705753139,0.71432464,830.65,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705753441,0.71432464,830.64,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705753638,0.71432464,830.63,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705753836,0.8823069,830.87,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705753837,0.71432464,830.62,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705754037,0.71432464,830.61,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705754240,0.8823069,830.87,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705754437,1.92044549,830.86,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705754636,1.92044549,830.85,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705754842,1.92044549,830.84,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705755036,1.92044549,830.83,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705755336,0.71559501,830.82,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705755540,0.71559501,830.81,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705755740,0.71559501,830.8,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705755940,0.71559501,830.79,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705756140,0.71559501,830.78,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705756340,1.92054892,830.77,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705756540,0.71559501,830.76,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705756741,1.92062204,830.75,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705756943,1.92062204,830.74,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705757138,1.92062204,830.73,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705757342,1.92062204,830.72,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705757541,0.71559501,830.71,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705757837,0.71559501,830.7,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705758036,0.8823069,830.78,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705758037,0.71559501,830.69,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705758238,0.71559501,830.68,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705758541,0.71559501,830.67,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705758737,0.71559501,830.66,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705759039,0.71559501,830.65,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705759238,0.71559501,830.64,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705759442,0.71559501,830.63,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705759639,0.71559501,830.62,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705759838,0.71559501,830.61,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705760138,0.71559501,830.6,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705760342,0.71559501,830.59,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705760540,0.71559501,830.58,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705760739,0.71559501,830.57,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705761043,0.71559501,830.56,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705761344,0.71559501,830.55,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705761643,0.71559501,830.54,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705761846,0.71559501,830.53,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705762041,0.71559501,830.52,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705762239,0.71559501,830.51,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705762439,0.71559501,830.5,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705762740,0.71559501,830.49,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705762944,0.71559501,830.48,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705763141,0.71559501,830.47,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705763444,0.71559501,830.46,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705763740,0.71559501,830.45,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705763943,0.71559501,830.44,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705764241,0.71559501,830.43,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705764444,0.8823069,830.69,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705764645,1.92055494,830.68,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705764945,1.92055494,830.67,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705765241,1.92055494,830.66,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705765445,0.71539316,830.65,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705765740,0.71539316,830.64,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705765944,0.71539316,830.63,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705766144,0.71539316,830.62,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705766443,0.71539316,830.61,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705766644,0.71539316,830.6,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705766838,0.71539316,830.59,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705767043,0.71539316,830.58,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705767238,0.71539316,830.57,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705767440,0.71539316,830.56,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705767641,0.71539316,830.55,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705767845,0.71539316,830.54,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705768042,0.71539316,830.53,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705768247,0.8823069,830.78,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705768442,1.92077759,830.77,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705768743,1.92077759,830.76,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705768947,1.92077759,830.75,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705769248,1.92077759,830.74,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705769444,1.92077759,830.73,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705769743,1.92077759,830.72,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705769943,1.92077759,830.71,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705770142,0.71576963,830.7,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705770340,1.92087233,830.69,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705770543,0.8823069,830.6,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705770746,2.80317923,830.59,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705770945,1.92087233,830.58,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705771147,2.80317923,830.57,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705771347,1.92087233,830.56,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705771644,1.92087233,830.55,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705771849,1.92087233,830.54,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705772048,1.92087233,830.53,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705772247,1.92087233,830.52,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705772448,0.71576963,830.51,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705772643,0.71576963,830.5,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705772845,0.71576963,830.49,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705773148,0.71576963,830.48,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705773348,0.71576963,830.47,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705773546,0.71576963,830.46,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705773745,0.71576963,830.45,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705773944,0.71576963,830.44,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705774148,0.71576963,830.43,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705774449,0.71576963,830.42,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705774646,0.71576963,830.41,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705774949,0.71576963,830.4,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705775146,0.8823069,830.68,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705775346,1.92188192,830.67,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705775545,1.92188192,830.66,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705775745,1.92188192,830.65,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705776048,1.92188192,830.64,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705776246,1.92188192,830.63,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705776446,1.92188192,830.62,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705776646,0.71675691,830.61,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705776849,0.71675691,830.6,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705777149,0.71675691,830.59,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705777346,0.71675691,830.58,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705777545,0.71675691,830.57,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705777744,0.71675691,830.56,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705777945,1.345,830.72,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705778149,0.72034906,830.71,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705778347,0.72034906,830.7,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705778551,0.72034906,830.69,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705778751,0.72034906,830.68,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705779048,1.345,830.72,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705779049,0.72034906,830.67,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705779246,0.72034906,830.66,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705779448,0.72034906,830.65,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705779746,0.72034906,830.64,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705779947,0.72034906,830.63,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705780252,0.72034906,830.62,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705780449,0.72034906,830.61,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705780748,0.72034906,830.6,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705780953,0.72034906,830.59,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705781150,0.72034906,830.58,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705781449,0.72034906,830.57,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705781649,0.72034906,830.56,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705781850,0.72034906,830.55,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705782051,1.345,830.72,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705782253,0.72055154,830.71,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705782551,0.72055154,830.7,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705782750,1.345,830.72,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705782951,0.72059655,830.71,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705783151,0.72059655,830.7,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705783355,0.72059655,830.69,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705783550,0.72059655,830.68,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705783752,0.72059655,830.67,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705783952,0.72059655,830.66,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705784150,0.72059655,830.65,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705784357,0.72059655,830.64,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705784556,0.72059655,830.63,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705784757,0.72059655,830.62,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705784956,0.72059655,830.61,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705785254,0.72059655,830.6,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705785453,0.72059655,830.59,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705785653,0.72059655,830.58,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705785851,0.72059655,830.57,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705786151,0.72059655,830.56,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705786356,0.72059655,830.55,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705786554,0.72059655,830.54,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705786754,0.72059655,830.53,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705786956,0.72059655,830.52,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705787252,0.72059655,830.51,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705787557,0.72059655,830.5,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705787756,0.72059655,830.49,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705788054,0.72059655,830.48,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705788252,0.72059655,830.47,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705788456,0.72059655,830.46,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705788657,0.72059655,830.45,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705788853,0.72059655,830.44,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705789157,0.72059655,830.43,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705789358,0.72059655,830.42,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705789554,0.72059655,830.41,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705789754,0.72059655,830.4,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705789958,0.72059655,830.39,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705790159,0.72059655,830.38,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705790357,0.72059655,830.37,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705790555,0.72059655,830.36,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705790760,0.72059655,830.35,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705790958,0.72059655,830.34,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705791262,0.72059655,830.33,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705791562,0.72059655,830.32,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705791858,0.72059655,830.31,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705792061,0.72059655,830.3,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705792260,0.72059655,830.29,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705792463,0.72059655,830.28,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705792663,0.72059655,830.27,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705792863,0.72059655,830.26,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705793060,0.72059655,830.25,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705793259,0.72059655,830.24,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705793460,0.72059655,830.23,829.11,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1766705793663,0.72059655,830.22,828.42,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705793859,0.72059655,830.21,828.84,0.20973837]
["bitfinex-derivatives","BNBF0:USTF0",1766705794063,0.72059655,830.2,828.84,0.20973837]
["bitfinex-derivatives","BNBF0:USTF0",1766705794261,0.72059655,830.19,828.84,0.20973837]
["bitfinex-derivatives","BNBF0:USTF0",1766705794464,0.72059655,830.18,828.69,9.21454744]
["bitfinex-derivatives","BNBF0:USTF0",1766705794661,0.72059655,830.17,828.69,9.21454744]
["bitfinex-derivatives","BNBF0:USTF0",1766705794865,0.72059655,830.16,828.74,0.20974659]
["bitfinex-derivatives","BNBF0:USTF0",1766705795062,0.72059655,830.15,828.74,0.20974659]
["bitfinex-derivatives","BNBF0:USTF0",1766705795262,0.8823069,830.38,828.69,9.21454744]
["bitfinex-derivatives","BNBF0:USTF0",1766705795460,0.71980228,830.37,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705795661,0.71980228,830.36,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705795864,0.71980228,830.35,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705796064,0.71980228,830.34,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705796265,0.71980228,830.33,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705796465,0.71980228,830.32,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705796664,0.71980228,830.31,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705796868,0.71980228,830.3,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705797068,0.71980228,830.29,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705797265,0.71980228,830.28,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705797470,0.71980228,830.27,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705797674,0.71980228,830.26,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705797977,0.8823069,830.53,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705798276,0.71957094,830.52,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705798573,0.71957094,830.51,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705798776,0.71957094,830.5,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705801279,0.71957094,830.49,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705801578,0.71957094,830.48,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705801780,0.71957094,830.47,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705801975,0.71957094,830.46,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705802179,0.71957094,830.45,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705802379,0.71957094,830.44,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705802576,0.71957094,830.43,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705802876,0.71957094,830.42,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705803075,0.71957094,830.41,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705803280,0.71957094,830.4,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705803481,0.71957094,830.39,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705803680,0.71957094,830.38,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705803878,0.71957094,830.37,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705804175,0.71957094,830.36,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705804380,0.71957094,830.35,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705804676,1.205,830.51,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705804881,0.72032054,830.5,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705805081,0.72032054,830.49,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705805376,0.72032054,830.48,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705805578,0.72032054,830.47,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705805784,1.205,830.51,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705806083,0.72036558,830.5,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705806283,0.72036558,830.49,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705806584,0.72036558,830.48,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705806782,0.72036558,830.47,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705806979,1.205,830.51,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705806980,0.72036558,830.46,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705807280,0.72036558,830.45,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705807479,1.205,830.51,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705807683,0.72217809,830.5,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705807983,0.72217809,830.49,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705808183,0.72217809,830.48,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705808380,1.205,830.51,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705808381,0.72217809,830.47,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705808580,0.72217809,830.46,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705808880,0.72217809,830.45,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705809083,0.72217809,830.44,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705809283,0.72209818,830.43,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705809483,0.72209818,830.42,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705809784,0.72209818,830.41,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705809980,0.72209818,830.4,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705810181,0.72209818,830.39,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705810484,1.205,830.51,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705810485,0.72209818,830.38,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705810680,0.72209818,830.37,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705810882,0.72209818,830.36,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705811081,0.72209818,830.35,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705811285,0.72209818,830.34,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705811486,0.72209818,830.33,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705811680,0.72209818,830.32,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705811885,1.205,830.51,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705812182,0.72204706,830.5,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705812382,0.72204706,830.49,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705812581,0.72204706,830.48,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705812783,0.72204706,830.47,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705813082,0.72204706,830.46,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705813285,0.72204706,830.45,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705813483,1.205,830.51,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705814484,1.205,830.51,828.92,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705815487,1.205,830.51,828.91,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705815985,1.205,830.51,828.92,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705816590,1.205,830.51,829.0,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705817486,1.205,830.51,828.99,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705819692,1.205,830.51,828.98,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705820692,1.205,830.51,828.97,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705820892,0.72128429,830.5,828.87,0.2097074]
["bitfinex-derivatives","BNBF0:USTF0",1766705821092,0.8823069,830.16,828.12,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705821293,0.8823069,830.08,828.64,0.20972131]
["bitfinex-derivatives","BNBF0:USTF0",1766705821495,1.92637143,830.07,828.64,0.20972131]
["bitfinex-derivatives","BNBF0:USTF0",1766705821691,0.72075923,830.06,828.64,0.20972131]
["bitfinex-derivatives","BNBF0:USTF0",1766705821896,0.88448631,830.36,828.64,0.20972131]
["bitfinex-derivatives","BNBF0:USTF0",1766705822093,1.92668196,830.35,828.64,0.20972131]
["bitfinex-derivatives","BNBF0:USTF0",1766705822394,1.92668196,830.34,828.64,0.20972131]
["bitfinex-derivatives","BNBF0:USTF0",1766705822594,1.92668196,830.33,828.64,0.20972131]
["bitfinex-derivatives","BNBF0:USTF0",1766705822793,0.7210182,830.32,828.64,0.20972131]
["bitfinex-derivatives","BNBF0:USTF0",1766705822992,0.7210182,830.31,828.64,0.20972131]
["bitfinex-derivatives","BNBF0:USTF0",1766705823195,0.7210182,830.3,828.64,0.20972131]
["bitfinex-derivatives","BNBF0:USTF0",1766705823393,0.7210182,830.29,828.64,0.20972131]
["bitfinex-derivatives","BNBF0:USTF0",1766705823592,0.7210182,830.28,828.64,0.20972131]
["bitfinex-derivatives","BNBF0:USTF0",1766705823793,0.7210182,830.27,828.64,0.20972131]
["bitfinex-derivatives","BNBF0:USTF0",1766705823992,0.7210182,830.26,828.64,0.20972131]
["bitfinex-derivatives","BNBF0:USTF0",1766705824193,0.7210182,830.25,828.64,0.20972131]
["bitfinex-derivatives","BNBF0:USTF0",1766705824396,0.7210182,830.24,828.64,0.20972131]
["bitfinex-derivatives","BNBF0:USTF0",1766705824594,0.7210182,830.23,828.64,0.20972131]
["bitfinex-derivatives","BNBF0:USTF0",1766705824799,2.8113414,830.22,828.64,0.20972131]
["bitfinex-derivatives","BNBF0:USTF0",1766705824997,1.14250113,830.37,828.64,0.20972131]
["bitfinex-derivatives","BNBF0:USTF0",1766705824998,0.88448631,830.19,828.64,0.20972131]
["bitfinex-derivatives","BNBF0:USTF0",1766705825197,2.8113414,830.18,828.64,0.20972131]
["bitfinex-derivatives","BNBF0:USTF0",1766705825395,0.88448631,830.11,828.06,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705825693,1.92685509,830.1,828.55,0.20980349]
["bitfinex-derivatives","BNBF0:USTF0",1766705825900,1.92685509,830.09,828.55,0.20980349]
["bitfinex-derivatives","BNBF0:USTF0",1766705826095,0.7210182,830.08,828.55,0.20980349]
["bitfinex-derivatives","BNBF0:USTF0",1766705826296,0.7210182,830.07,828.55,0.20980349]
["bitfinex-derivatives","BNBF0:USTF0",1766705826498,0.88448631,830.0,828.55,0.20980349]
["bitfinex-derivatives","BNBF0:USTF0",1766705826697,0.88448631,829.96,828.55,0.20980349]
["bitfinex-derivatives","BNBF0:USTF0",1766705826896,0.7210182,829.95,828.55,0.20980349]
["bitfinex-derivatives","BNBF0:USTF0",1766705827099,1.60550451,829.94,828.55,0.20980349]
["bitfinex-derivatives","BNBF0:USTF0",1766705827399,0.88448631,829.92,827.91,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705827599,0.7210182,829.91,827.87,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705827800,0.7210182,829.9,828.39,0.209856]
["bitfinex-derivatives","BNBF0:USTF0",1766705828001,0.7210182,829.89,828.39,0.209856]
["bitfinex-derivatives","BNBF0:USTF0",1766705828198,0.7210182,829.88,828.39,0.209856]
["bitfinex-derivatives","BNBF0:USTF0",1766705828401,0.7210182,829.87,828.39,0.209856]
["bitfinex-derivatives","BNBF0:USTF0",1766705828602,0.7210182,829.86,828.39,0.209856]
["bitfinex-derivatives","BNBF0:USTF0",1766705828902,0.88448631,829.81,828.17,9.08208218]
["bitfinex-derivatives","BNBF0:USTF0",1766705829101,0.88448631,829.62,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705829298,0.7210182,829.61,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705829601,0.7210182,829.6,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705829898,0.7210182,829.59,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705830101,0.7210182,829.58,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705830297,0.7210182,829.57,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705830596,0.7210182,829.56,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705830802,0.7210182,829.55,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705831102,0.7210182,829.54,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705831302,0.7210182,829.53,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705831498,0.7210182,829.52,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705831703,0.7210182,829.51,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705831902,0.7210182,829.5,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705832202,0.7210182,829.49,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705832402,0.7210182,829.48,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705832602,0.7210182,829.47,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705832798,0.7210182,829.46,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705833000,0.88448631,829.78,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705833202,0.72105983,829.77,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705833406,0.88448631,829.79,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705833407,0.72105983,829.76,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705833600,0.72105983,829.75,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705833798,0.72105983,829.74,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705834102,0.72105983,829.73,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705834299,0.88448631,830.08,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705834603,1.92470495,830.07,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705834804,0.71846736,830.06,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705835003,0.71846736,830.05,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705835299,0.71846736,830.04,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705835500,0.71846736,830.03,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705835802,0.71846736,830.02,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705836003,0.71846736,830.01,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705836204,0.71846736,830.0,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705836500,0.71846736,829.99,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705836703,0.71846736,829.98,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705836904,0.71846736,829.97,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705837205,0.71846736,829.96,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705837406,0.71846736,829.95,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705837606,0.71846736,829.94,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705837807,0.71846736,829.93,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705838103,0.71846736,829.92,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705838306,0.71846736,829.91,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705838607,0.88448631,830.24,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705838802,1.92097977,830.23,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705839006,0.71648783,830.22,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705839301,0.71648783,830.21,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705839502,0.71648783,830.2,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705839705,0.71648783,830.19,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705839905,0.71648783,830.18,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705840102,0.71648783,830.17,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705840403,0.71648783,830.16,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705840604,0.71648783,830.15,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705840806,0.71648783,830.14,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705841103,0.71648783,830.13,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705841303,0.71648783,830.12,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705841504,0.71648783,830.11,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705841704,0.88448631,830.25,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705841705,0.71648783,830.1,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705841906,0.71648783,830.09,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705842106,0.71648783,830.08,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705842305,0.71648783,830.07,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705842509,0.71648783,830.06,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705842706,0.88448631,830.04,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705842905,1.92173529,830.03,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705843106,0.71648783,830.02,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705843304,0.71648783,830.01,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705843509,0.71648783,830.0,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705843710,0.71648783,829.99,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705843909,0.71648783,829.98,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705844107,0.71648783,829.97,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705844410,0.71648783,829.96,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705844609,0.71648783,829.95,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705844808,0.88448631,830.29,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705845009,0.71586042,830.28,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705845210,0.71586042,830.27,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705845408,0.71586042,830.26,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705845608,0.71586042,830.25,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705845813,0.71586042,830.24,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705846110,0.88448631,830.2,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705846308,2.8049648,830.19,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705846608,1.92047849,830.18,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705846809,1.92047849,830.17,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705847007,0.71586042,830.16,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705847307,0.71586042,830.15,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705847507,0.71586042,830.14,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705847812,0.71586042,830.13,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705848014,0.71586042,830.12,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705848213,0.71586042,830.11,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705848509,0.71586042,830.1,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705848708,0.71586042,830.09,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705848909,0.71586042,830.08,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705849108,0.71586042,830.07,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705849309,0.71586042,830.06,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705849514,0.71586042,830.05,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705849813,0.88448631,830.03,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705850014,1.91964309,830.02,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705850212,1.91964309,830.01,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705850412,0.71586042,830.0,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705850713,0.71586042,829.99,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705851014,0.71586042,829.98,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705851208,0.71586042,829.97,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705851408,0.71586042,829.96,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705851611,0.71586042,829.95,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705851811,0.71586042,829.94,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705852014,0.71586042,829.93,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705852215,0.71586042,829.92,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705852511,0.71586042,829.91,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705852715,0.71586042,829.9,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705852911,0.71586042,829.89,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705853112,0.71586042,829.88,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705853312,0.71586042,829.87,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705853516,0.71586042,829.86,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705853717,0.71586042,829.85,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705853915,0.71586042,829.84,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705854117,0.71586042,829.83,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705854317,0.71586042,829.82,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705854517,1.92010541,829.81,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705854817,1.92010541,829.8,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705855013,0.71586042,829.79,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705855213,0.88448631,829.75,828.2,0.20986865]
["bitfinex-derivatives","BNBF0:USTF0",1766705855514,0.88448631,829.63,827.56,0.00969711]
["bitfinex-derivatives","BNBF0:USTF0",1766705855814,0.88448631,829.56,828.04,0.20996425]
["bitfinex-derivatives","BNBF0:USTF0",1766705856018,2.80440709,829.55,828.04,0.20996425]
["bitfinex-derivatives","BNBF0:USTF0",1766705856218,2.80440709,829.54,828.04,0.20996425]
["bitfinex-derivatives","BNBF0:USTF0",1766705856518,0.71586042,829.53,828.04,0.20996425]
["bitfinex-derivatives","BNBF0:USTF0",1766705856718,0.71586042,829.52,828.04,0.20996425]
["bitfinex-derivatives","BNBF0:USTF0",1766705856918,0.71586042,829.51,828.04,0.20996425]
["bitfinex-derivatives","BNBF0:USTF0",1766705857118,0.71586042,829.5,828.04,0.20996425]
["bitfinex-derivatives","BNBF0:USTF0",1766705857420,1.91824995,829.49,827.63,8.9640322]
["bitfinex-derivatives","BNBF0:USTF0",1766705857716,0.88448631,829.17,827.65,0.20999339]
["bitfinex-derivatives","BNBF0:USTF0",1766705857915,0.71586042,829.16,827.65,0.20999339]
["bitfinex-derivatives","BNBF0:USTF0",1766705858119,0.71586042,829.15,827.63,8.9640322]
["bitfinex-derivatives","BNBF0:USTF0",1766705858419,0.71586042,829.14,827.63,8.9640322]
["bitfinex-derivatives","BNBF0:USTF0",1766705858615,0.71586042,829.13,827.63,8.9640322]
["bitfinex-derivatives","BNBF0:USTF0",1766705858920,0.71586042,829.12,827.63,8.9640322]
["bitfinex-derivatives","BNBF0:USTF0",1766705859116,0.71586042,829.11,827.63,8.9640322]
["bitfinex-derivatives","BNBF0:USTF0",1766705859422,0.71234968,829.1,827.47,0.21002825]
["bitfinex-derivatives","BNBF0:USTF0",1766705859716,0.71234968,829.09,827.47,0.21002825]
["bitfinex-derivatives","BNBF0:USTF0",1766705859917,0.00867766,829.93,827.47,0.21002825]
["bitfinex-derivatives","BNBF0:USTF0",1766705859918,0.71234968,829.08,827.47,0.21002825]
["bitfinex-derivatives","BNBF0:USTF0",1766705860215,0.71234968,829.07,827.47,0.21002825]
["bitfinex-derivatives","BNBF0:USTF0",1766705860417,0.71234968,829.06,827.47,0.21002825]
["bitfinex-derivatives","BNBF0:USTF0",1766705860621,0.71234968,829.05,827.47,0.21002825]
["bitfinex-derivatives","BNBF0:USTF0",1766705860817,1.5871298,829.04,827.47,0.21002825]
["bitfinex-derivatives","BNBF0:USTF0",1766705861021,0.87478012,828.89,826.64,0.01015496]
["bitfinex-derivatives","BNBF0:USTF0",1766705861222,0.71234968,828.88,827.39,0.21014302]
["bitfinex-derivatives","BNBF0:USTF0",1766705861422,0.87478012,828.85,827.39,0.21014302]
["bitfinex-derivatives","BNBF0:USTF0",1766705861617,0.71234968,828.84,827.05,8.89065898]
["bitfinex-derivatives","BNBF0:USTF0",1766705861921,0.71234968,828.83,827.32,0.21011511]
["bitfinex-derivatives","BNBF0:USTF0",1766705862219,0.71234968,828.82,827.32,0.21011511]
["bitfinex-derivatives","BNBF0:USTF0",1766705862422,1.5871298,828.81,827.32,0.21011511]
["bitfinex-derivatives","BNBF0:USTF0",1766705862622,0.71234968,828.8,827.05,8.89065898]
["bitfinex-derivatives","BNBF0:USTF0",1766705862819,0.87478012,828.68,827.05,8.89065898]
["bitfinex-derivatives","BNBF0:USTF0",1766705863022,0.71234968,828.67,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705863219,0.71234968,828.66,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705863423,0.71234968,828.65,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705863623,0.71234968,828.64,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705863923,0.71234968,828.63,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705864123,0.71234968,828.62,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705864423,0.71234968,828.61,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705864719,0.87478012,828.88,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705864923,1.92044577,828.87,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705865119,1.92044577,828.86,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705865419,0.71281354,828.85,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705865619,0.87478012,829.15,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705865819,0.71276791,829.14,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705866020,0.01319659,829.98,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705866021,1.91995918,829.13,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705866220,1.91995918,829.12,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705866420,1.91995918,829.11,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705866619,0.71276791,829.1,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705866820,0.71276791,829.09,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705867124,0.71276791,829.08,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705867324,0.71276791,829.07,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705867523,0.71276791,829.06,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705867723,0.71276791,829.05,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705867924,0.71276791,829.04,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705868122,0.71276791,829.03,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705868323,0.71276791,829.02,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705868529,0.71276791,829.01,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705868722,0.71276791,829.0,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705868924,0.71276791,828.99,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705869123,0.71276791,828.98,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705869326,0.71276791,828.97,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705869528,0.71276791,828.96,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705869731,0.71276791,828.95,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705870025,0.71276791,828.94,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705870231,0.71276791,828.93,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705870430,0.71276791,828.92,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705870631,0.71276791,828.91,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705870827,0.71276791,828.9,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705871028,0.71276791,828.89,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705871228,0.87478012,829.09,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705871229,0.71276791,828.88,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705871427,0.71276791,828.87,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705871627,0.71276791,828.86,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705871931,0.71276791,828.85,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705872132,0.87478012,829.12,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705872332,1.92296125,829.11,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705872532,1.92296125,829.1,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705872731,0.7156884,829.09,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705872928,0.87478012,829.36,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705873133,0.71591869,829.35,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705873333,0.87478012,829.64,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705873532,1.92282779,829.63,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705873730,1.92282779,829.62,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705873938,1.92282779,829.61,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705874238,0.71629197,829.6,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705874438,0.71629197,829.59,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705874637,0.71629197,829.58,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705874933,0.71629197,829.57,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705875132,0.71629197,829.56,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705875337,0.71629197,829.55,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705875534,0.71629197,829.54,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705875734,0.71629197,829.53,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705875935,0.71629197,829.52,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705876134,0.71629197,829.51,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705876334,0.71629197,829.5,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705876639,0.87478012,829.76,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705876836,0.01398123,830.47,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705876837,2.79822795,829.75,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705877036,1.92344783,829.74,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705877233,1.92344783,829.73,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705877436,1.92344783,829.72,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705877639,1.92344783,829.71,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705877835,1.92353487,829.7,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705878037,1.92353487,829.69,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705878237,0.71698014,829.68,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705878436,0.71698014,829.67,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705878638,0.71698014,829.66,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705878842,0.71698014,829.65,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705879041,0.71698014,829.64,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705879338,0.71698014,829.63,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705879540,0.71698014,829.62,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705879741,0.71698014,829.61,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705879939,0.71698014,829.6,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705880138,0.87478012,829.86,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705880337,1.20653107,829.85,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705880636,1.92351282,829.84,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705880839,1.92351282,829.83,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705881036,1.92351282,829.82,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705881241,1.92351282,829.81,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705881438,1.92351282,829.8,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705881638,1.92351282,829.79,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705881837,1.92351282,829.78,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705882040,1.92351282,829.77,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705882240,0.71698175,829.76,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705882441,0.71698175,829.75,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705882644,0.71698175,829.74,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705882844,0.71698175,829.73,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705883144,0.991,829.99,827.38,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705883341,0.71752854,829.98,827.38,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705883542,0.71752854,829.97,827.49,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705883741,0.71752854,829.96,827.49,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705883941,0.71752854,829.95,827.49,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705884143,0.991,829.99,827.27,0.21012399]
["bitfinex-derivatives","BNBF0:USTF0",1766705884144,0.71752854,829.94,827.47,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705884441,0.71752854,829.93,827.47,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705884645,0.71752854,829.92,827.49,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705884945,0.71752854,829.91,827.49,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705885141,0.71752854,829.9,827.48,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705885346,0.71752854,829.89,827.48,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705885550,0.71752854,829.88,827.47,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705885745,0.71752854,829.87,827.47,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705886046,0.991,829.99,827.47,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705886246,0.71780592,829.98,827.5,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705887446,0.71780592,829.98,827.5,12.09518628]
["bitfinex-derivatives","BNBF0:USTF0",1766705887842,0.71780592,829.98,827.62,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705888345,0.71780592,829.98,827.56,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705889545,0.991,829.99,827.56,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705889841,0.991,829.99,827.64,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705890545,0.991,829.99,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705891442,0.71779354,829.98,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705891646,0.71779354,829.97,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705891847,0.71779354,829.96,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705892146,0.71779354,829.95,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705892446,0.71779354,829.94,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705892747,0.71779354,829.93,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705893046,0.71763075,829.92,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705893343,0.71763075,829.91,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705893545,0.71763075,829.9,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705893745,0.71763075,829.89,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705894043,0.71763075,829.88,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705894241,0.71763075,829.87,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705894445,0.71763075,829.86,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705894644,0.71763075,829.85,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705894843,0.71763075,829.84,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705895043,0.71763075,829.83,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705895244,0.71763075,829.82,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705895445,0.71763075,829.81,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705895648,0.991,829.99,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705895849,0.71777317,829.98,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705896050,0.71777317,829.97,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705896247,0.71777317,829.96,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705896451,0.71777317,829.95,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705896651,0.71777317,829.94,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705896852,0.71777317,829.93,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705897052,0.71777317,829.92,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705897249,0.71777317,829.91,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705897453,0.71777317,829.9,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705897654,0.71777317,829.89,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705897953,1.92422863,829.88,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705898151,1.92422863,829.87,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705898351,1.92422863,829.86,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705898549,1.92422863,829.85,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705898753,1.92422863,829.84,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705898954,1.92422863,829.83,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705899251,1.92422863,829.82,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705899450,1.92422863,829.81,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705899655,1.92422863,829.8,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705899851,1.92422863,829.79,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705900152,0.87478012,829.63,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705900355,0.87478012,829.6,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705900650,1.92422863,829.59,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705900855,1.92422863,829.58,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705901053,1.92422863,829.57,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705901252,0.71777317,829.56,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705901456,0.71777317,829.55,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705901750,0.71777317,829.54,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705901955,0.71777317,829.53,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705902154,0.87478012,829.8,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705902353,1.20665624,829.79,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705902553,1.92208995,829.78,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705902756,1.92208995,829.77,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705902957,1.92208995,829.76,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705903155,1.92208995,829.75,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705903357,1.92208995,829.74,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705903555,1.92208995,829.73,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705903753,0.71543371,829.72,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705903957,0.71543371,829.71,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705904158,0.71543371,829.7,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705904357,0.71543371,829.69,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705904657,0.71543371,829.68,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705904852,0.71543371,829.67,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705905057,0.71543371,829.66,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705905254,0.71543371,829.65,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705905454,0.71543371,829.64,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705905757,0.71543371,829.63,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705905954,0.71543371,829.62,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705906158,0.71543371,829.61,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705906458,0.71543371,829.6,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705906659,0.71543371,829.59,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705906861,0.71543371,829.58,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705907055,0.71543371,829.57,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705907259,0.71543371,829.56,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705907458,0.71543371,829.55,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705907657,0.71543371,829.54,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705907856,0.71543371,829.53,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705908060,0.87478012,829.8,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705908260,0.87478012,829.76,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705908455,1.9241212,829.75,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705908658,1.9241212,829.74,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705908855,1.9241212,829.73,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705909056,1.9241212,829.72,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705909256,1.9241212,829.71,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705909461,1.9241212,829.7,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705909663,1.9241212,829.69,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705909863,1.9241212,829.68,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705910062,1.9241212,829.67,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705910265,0.71755113,829.66,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705910461,0.71755113,829.65,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705910665,0.71755113,829.64,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705910861,0.71755113,829.87,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705911063,2.79864738,829.86,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705911263,0.87478012,829.82,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705911462,0.87478012,829.78,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705911663,0.87478012,829.75,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705911864,0.87478012,829.65,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705912067,0.87478012,829.61,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705912265,2.79864738,829.6,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705912467,1.92386726,829.59,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705912668,1.92386726,829.58,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705912870,1.92386726,829.57,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705913071,1.92386726,829.56,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705913372,0.87478012,829.48,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705913572,2.79864738,829.47,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705913872,0.87478012,829.44,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705914073,1.92386726,829.43,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705914372,1.92386726,829.42,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705914567,1.92386726,829.41,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705914770,1.92386726,829.4,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705915072,1.92386726,829.39,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705915270,1.92386726,829.38,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705915573,1.92386726,829.37,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705915873,1.92386726,829.36,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705916173,1.92386726,829.35,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705916468,1.92386726,829.34,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705916668,0.9,829.38,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705916669,1.92386726,829.33,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705916972,0.71755113,829.32,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705917170,0.71755113,829.31,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705917368,0.71755113,829.3,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705917570,0.71755113,829.29,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705917773,0.71755113,829.28,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705917971,0.71755113,829.27,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705918171,0.71755113,829.26,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705918473,0.71755113,829.25,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705918773,0.9,829.38,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705918774,0.71755113,829.24,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705918974,0.71755113,829.23,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705919174,0.71755113,829.22,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705919374,0.71755113,829.21,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705919573,0.71755113,829.2,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705919778,0.9,829.38,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705919978,1.92277045,829.37,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705920171,0.71592382,829.36,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705920371,0.71592382,829.35,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705920571,0.71592382,829.34,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705920772,0.71592382,829.33,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705920976,0.71592382,829.32,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705921174,0.9,829.38,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705921175,0.71592382,829.31,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705921378,0.71592382,829.3,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705921672,0.71592382,829.29,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705921877,0.71592382,829.28,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705922077,0.71592382,829.27,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705922277,0.71592382,829.26,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705922478,0.9,829.38,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705922777,0.71557123,829.37,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705922978,0.71557123,829.36,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705923176,0.71557123,829.35,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705923474,0.71557123,829.34,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705923677,0.71557123,829.33,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705923878,0.71557123,829.32,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705924077,0.71557123,829.31,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705924377,0.9,829.38,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705924575,0.71542695,829.37,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705924774,0.71542695,829.36,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705924978,0.71542695,829.35,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705925179,0.71542695,829.34,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705925377,0.9,829.38,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705925575,0.71541805,829.37,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705925874,0.71541805,829.36,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705926077,0.71541805,829.35,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705926279,0.9,829.38,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705926473,0.71535453,829.37,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705926678,0.71535453,829.36,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705926878,0.9,829.38,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705927079,0.71231488,829.37,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705927279,0.9,829.38,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705927475,0.71225214,829.37,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705927679,0.9,829.38,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705927979,0.71225214,829.37,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705928179,0.9,829.38,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705928379,0.71227041,829.37,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705928579,0.9,829.38,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705928780,0.71229098,829.37,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705929076,0.9,829.38,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705930179,0.71252536,829.37,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705930381,0.9,829.38,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705936284,0.71405165,829.37,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705936482,0.71405165,829.36,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705936683,0.9,829.38,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705936885,0.71405153,829.37,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705937083,0.71405153,829.36,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705937284,0.71430803,829.35,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705937584,0.71430803,829.34,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705937783,0.9,829.38,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705938084,0.71424682,829.37,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705938279,0.71424682,829.36,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705938480,0.71424682,829.35,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705938680,0.71424682,829.34,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705938885,0.71424682,829.33,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705939084,0.71424682,829.32,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705939283,0.71424682,829.31,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705939486,0.71424682,829.3,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705939682,0.71424682,829.29,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705939885,0.71424682,829.28,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705940086,1.92130431,829.27,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705940281,1.78483413,829.38,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705940282,0.71424682,829.26,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705940483,1.92130409,829.25,827.65,0.20981298]
["bitfinex-derivatives","BNBF0:USTF0",1766705940685,0.88483413,828.73,826.79,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705940889,0.88483413,828.58,827.06,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766705941090,0.71424682,828.57,827.06,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766705941390,0.88483413,828.94,827.06,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766705941585,1.92075493,828.93,827.06,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766705941789,1.92075493,828.92,827.06,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766705942090,0.71301694,828.91,827.06,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766705942291,0.71301694,828.9,827.06,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766705942489,0.71301694,828.89,827.08,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705942690,0.88483413,829.18,827.08,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705942892,1.92030196,829.17,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705943087,0.71303954,829.16,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705943392,0.71303954,829.15,827.33,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705943588,0.9,829.38,827.33,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705943792,0.71326227,829.37,827.33,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705943986,0.71326227,829.36,827.5,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705944188,0.9,829.38,827.5,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705944491,0.9,829.38,827.66,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705945588,0.9,829.38,827.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705946691,0.9,829.38,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705949692,0.9,829.38,827.64,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705949892,0.71318549,829.37,827.64,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705950096,0.71318549,829.36,827.53,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705950392,0.71318549,829.35,827.53,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705950592,0.71318549,829.34,827.53,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705950792,0.71318549,829.33,827.53,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705951096,0.71318549,829.32,827.53,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705951296,0.71318549,829.31,827.53,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705951493,0.71318549,829.3,827.53,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705951697,0.9,829.38,827.53,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705951898,0.71388875,829.37,827.53,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705952098,0.71388875,829.36,827.56,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705952398,0.71388875,829.35,827.56,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705952698,0.9,829.38,827.58,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705952994,0.71394027,829.37,827.58,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705953195,0.71394027,829.36,827.58,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705953495,0.71394027,829.35,827.58,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705953695,0.9,829.38,827.59,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705953896,0.71398556,829.37,827.59,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705954096,0.71398556,829.36,827.59,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705954297,0.71398556,829.35,827.59,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705954600,0.9,829.38,827.78,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705955196,0.9,829.38,827.8,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705955795,0.9,829.38,827.82,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705956701,0.9,829.38,827.81,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705957296,0.9,829.38,827.51,4.16345869]
["bitfinex-derivatives","BNBF0:USTF0",1766705957297,0.9,829.38,827.83,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705958497,0.9,829.38,827.82,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705959898,0.9,829.38,827.74,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705960604,0.88483413,829.79,827.74,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705960800,1.91483995,829.78,827.74,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705961000,1.91483995,829.77,827.74,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705961204,1.91483995,829.76,827.74,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705961504,0.88483413,829.73,827.72,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705961805,0.88483413,829.62,827.57,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705962004,1.91483995,829.61,827.57,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705962204,1.91483995,829.6,827.58,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705962504,1.91483995,829.59,827.58,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705962702,1.91483995,829.58,827.58,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705962909,0.70830237,829.57,827.58,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705963105,0.88483413,829.72,827.28,4.16345869]
["bitfinex-derivatives","BNBF0:USTF0",1766705963106,0.70830237,829.56,827.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705963405,0.70830237,829.55,827.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705963707,0.70830237,829.54,827.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705963901,0.70830237,829.53,827.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705964105,0.70830237,829.52,827.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705964302,0.70830237,829.51,827.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705964505,0.70830237,829.5,827.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705964705,1.013,829.52,827.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705964706,0.70830237,829.49,827.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705964906,0.70830237,829.48,827.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705965204,0.70830237,829.47,827.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705965402,0.70830237,829.46,827.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705965604,1.013,829.52,827.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705965804,0.70795683,829.51,827.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705966004,0.70795683,829.5,827.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705966206,0.70795683,829.49,827.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705966505,0.70795683,829.48,827.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705966706,0.70795683,829.47,827.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705967005,1.013,829.52,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705967207,0.70796758,829.51,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705967402,0.70796758,829.5,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705967704,0.70796758,829.49,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705968006,0.70796758,829.48,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705968302,0.70796758,829.47,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705968502,1.013,829.52,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705968704,0.70795555,829.51,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705968903,0.70795555,829.5,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705969102,0.70795555,829.49,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705969305,0.70795555,829.48,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705969505,1.013,829.52,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705969506,0.70795555,829.47,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705969706,1.013,829.52,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705969904,0.70799357,829.51,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705970108,0.70799357,829.5,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705970407,0.70799357,829.49,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705970608,0.70799357,829.48,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705970808,0.70799357,829.47,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705971004,1.013,829.52,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705971203,0.70799088,829.51,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705971504,0.70799088,829.5,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705971708,0.70799088,829.49,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705971903,0.70799088,829.48,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705972103,0.70799088,829.47,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705972308,0.70797533,829.46,827.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705972506,1.013,829.52,827.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705972809,0.7079656,829.51,827.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705973009,0.7079656,829.5,827.66,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705973309,1.013,829.52,827.66,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705973310,0.7079656,829.49,827.66,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705973604,0.7079656,829.48,827.66,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705973806,0.7079656,829.47,827.66,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705974009,0.7079656,829.46,827.66,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705974207,0.7079656,829.45,827.6,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705974403,1.91485707,829.44,827.6,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705974608,0.7079656,829.43,827.5,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705974807,0.7079656,829.42,827.5,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705975010,0.7079656,829.41,827.5,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705975207,0.7079656,829.4,827.5,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705975507,0.7079656,829.39,827.53,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705975711,0.7079656,829.38,827.53,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705975911,0.7079656,829.37,827.53,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705976107,1.013,829.52,827.06,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766705976108,0.7079656,829.36,827.45,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705976412,0.7079656,829.35,827.45,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705976608,0.7079656,829.34,827.43,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705976807,1.91507347,829.33,827.34,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705977010,1.91507347,829.32,827.34,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705977312,1.91507347,829.31,827.24,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705977612,0.88483413,829.25,827.24,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705977808,1.91507347,829.24,827.17,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705978011,2.7999076,829.23,827.17,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705978210,0.88483413,829.14,827.06,3.18399641]
["bitfinex-derivatives","BNBF0:USTF0",1766705978408,0.88483413,829.04,827.06,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766705978608,1.91507347,829.03,827.06,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766705978808,1.91507347,829.02,827.06,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766705979013,0.7079656,829.01,827.06,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766705979211,0.88483413,829.29,827.06,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766705979410,1.91394333,829.28,827.14,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705979610,1.91394333,829.27,827.14,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705979814,1.91394333,829.26,827.13,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705980010,1.91394333,829.25,827.13,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705980210,1.91394333,829.24,827.13,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705980511,1.91394333,829.23,827.12,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705980714,1.91394333,829.22,827.12,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705980911,1.91394333,829.21,827.12,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705981111,1.91394333,829.2,827.12,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705981312,1.91394333,829.19,827.12,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705981611,0.70660124,829.18,827.1,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705981810,0.70660124,829.17,827.1,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705982110,0.70660124,829.16,827.1,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705982314,0.70660124,829.15,827.1,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705982508,0.70660124,829.14,827.1,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705982711,0.70660124,829.13,827.1,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705983011,0.70660124,829.12,827.1,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705983212,0.70660124,829.11,827.1,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705983413,0.70660124,829.1,827.1,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705983611,0.70660124,829.09,827.09,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705983817,0.70660124,829.08,827.09,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705984014,0.70660124,829.07,827.09,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705984214,0.70660124,829.06,827.09,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705984413,0.88483413,829.33,827.09,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705984716,1.91284232,829.32,827.08,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705984913,1.91284232,829.31,827.08,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705985117,1.91284232,829.3,827.08,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705985318,1.91284232,829.29,827.08,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705985617,1.91284232,829.28,827.07,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705985818,1.91284232,829.27,827.07,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705986011,1.91284232,829.26,827.07,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705986214,1.91284232,829.25,827.07,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705986414,0.70548391,829.24,827.07,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705986617,0.70548391,829.23,827.2,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705986913,0.70548391,829.22,827.2,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705987118,0.70548391,829.21,827.2,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705987418,0.70548391,829.2,827.2,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705987718,0.70548391,829.19,827.21,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705987919,0.70548391,829.18,827.21,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705988120,0.88483413,829.44,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705988320,1.91409429,829.43,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705988521,1.91409429,829.42,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705988718,1.91409429,829.41,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705988918,1.91409429,829.4,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705989122,1.91409429,829.39,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705989323,1.91409429,829.38,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705989519,1.91409429,829.37,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705989722,1.91409429,829.36,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705989920,1.91409429,829.35,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705990223,1.91409429,829.34,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705990421,1.91409429,829.33,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705990621,0.70693543,829.32,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705990820,0.70693543,829.31,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705991023,0.70693543,829.3,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705991221,0.70693543,829.29,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705991422,0.70693543,829.28,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705991626,0.70693543,829.27,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705991928,1.339,829.32,827.27,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705992221,0.70691395,829.31,827.27,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705992425,0.70691395,829.3,827.33,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705992620,1.339,829.32,827.33,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705993124,1.339,829.32,827.39,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705994127,1.339,829.32,827.38,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766705999931,0.70701356,829.31,827.38,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706000134,1.339,829.32,827.37,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706000431,0.70708413,829.31,827.37,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706000628,0.70708413,829.3,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706000935,0.70708413,829.29,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706001234,0.70708413,829.28,827.23,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706001433,1.9143224,829.27,827.11,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706001734,1.9143224,829.26,827.11,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706001934,1.9143224,829.25,827.11,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706002232,1.9143224,829.24,827.11,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706002430,1.9143224,829.23,827.11,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706002633,1.9143224,829.22,827.11,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706002829,1.9143224,829.21,827.11,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706003034,1.9143224,829.2,827.12,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706003334,0.70708413,829.19,827.12,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706003534,0.88483413,829.31,827.06,0.21009735]
["bitfinex-derivatives","BNBF0:USTF0",1766706003535,0.70708413,829.18,827.13,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706003735,0.70708413,829.17,827.13,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706003930,0.70708413,829.16,827.13,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706004129,0.70708413,829.15,827.13,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706004335,0.70708413,829.14,827.13,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706004530,0.70708413,829.13,827.13,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706004836,0.70708413,829.12,827.13,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706005030,0.70708413,829.11,827.13,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706005234,0.70708413,829.1,827.13,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706005532,0.70708413,829.09,827.14,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706005732,0.70708413,829.08,827.14,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706005932,0.70708413,829.07,827.14,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706006134,0.70708413,829.06,827.14,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706006435,0.70708413,829.05,827.14,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706006632,0.70708413,829.04,827.14,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706006834,0.70708413,829.03,827.14,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706007040,0.88483413,829.3,827.14,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706007338,1.91423359,829.29,827.14,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706007533,1.91423359,829.28,827.14,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706007736,1.91423359,829.27,827.14,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706007935,1.91423359,829.26,827.14,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706008237,1.339,829.32,827.14,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706008238,1.91423359,829.25,827.14,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706008439,1.91423359,829.24,827.14,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706008635,1.91423359,829.23,827.15,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706008837,1.91423359,829.22,827.15,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706009038,0.88483413,829.31,827.15,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706009039,1.91423359,829.21,827.15,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706009339,1.91423359,829.2,827.15,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706009536,0.7069039,829.19,827.15,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706009734,0.7069039,829.18,827.3,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706009939,1.339,829.32,827.3,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706010136,0.70721667,829.31,827.3,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706010340,0.70721667,829.3,827.36,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706010540,0.70721667,829.29,827.36,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706010740,0.70721667,829.28,827.4,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706010938,0.70721667,829.27,827.4,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706011133,1.339,829.32,827.4,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706011338,1.339,829.32,827.47,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706012136,1.339,829.32,827.6,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706013042,1.339,829.32,827.64,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706014043,1.339,829.32,827.76,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706014542,1.339,829.32,827.81,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706015548,1.339,829.32,827.8,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706016347,1.339,829.32,827.5,4.16345869]
["bitfinex-derivatives","BNBF0:USTF0",1766706016348,1.339,829.32,827.78,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706016744,1.339,829.32,827.77,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706017641,1.339,829.32,827.76,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706017846,1.339,829.32,827.52,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706018844,1.339,829.32,827.51,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706020051,1.339,829.32,827.53,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706021049,1.339,829.32,827.52,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706021547,1.339,829.32,827.53,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706024551,1.339,829.32,827.54,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706026258,1.339,829.32,827.53,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706028959,0.88303142,829.7,827.53,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706029158,1.91410291,829.69,827.53,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706029360,1.91410291,829.68,827.54,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706029563,1.91410291,829.67,827.54,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706029859,1.91410291,829.66,827.54,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706030159,1.91410291,829.65,827.54,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706030360,1.91410291,829.64,827.54,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706030558,1.91410291,829.63,827.54,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706030760,1.91410291,829.62,827.54,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706031063,0.70735702,829.61,827.57,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706031263,0.70735702,829.6,827.57,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706031463,0.70735702,829.59,827.64,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706031660,0.70735702,829.58,827.64,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706031863,1.91399812,829.57,827.55,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706032065,1.91399812,829.56,827.55,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706032360,0.88303142,829.62,827.18,4.16345869]
["bitfinex-derivatives","BNBF0:USTF0",1766706032361,1.91399812,829.55,827.48,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706032577,1.91399812,829.54,827.48,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706032764,1.91399812,829.53,827.48,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706032964,1.91399812,829.52,827.48,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706033161,1.91399812,829.51,827.39,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706033359,1.91399812,829.5,827.39,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706033560,1.91399812,829.49,827.39,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706033761,1.91399812,829.48,827.41,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706033965,0.70735702,829.47,827.41,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706034161,1.9143207,829.46,827.41,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706034366,1.91433646,829.45,827.39,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706034566,1.91433646,829.44,827.39,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706034763,1.91433646,829.43,827.39,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706035063,1.91433646,829.42,827.39,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706035261,1.91433646,829.41,827.39,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706035467,1.91433646,829.4,827.39,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706035663,1.91433646,829.39,827.39,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706035864,0.70735702,829.38,827.39,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706036163,0.70735702,829.37,827.39,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706036368,0.70735702,829.36,827.41,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706036668,0.70735702,829.35,827.41,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706036970,1.179,829.53,827.44,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706037169,1.91440651,829.52,827.44,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706037466,1.91440651,829.51,827.5,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706037766,1.91440651,829.5,828.11,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706037967,0.70758075,829.49,828.11,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706038169,0.70758075,829.48,828.11,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706038366,0.70758075,829.47,828.11,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706038565,0.70758075,829.46,828.14,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706038767,0.70758075,829.45,828.14,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706038967,0.70758075,829.44,828.14,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706039170,0.70758075,829.43,828.14,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706039372,0.70758075,829.42,828.14,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706039572,0.70758075,829.41,828.14,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706039769,0.70758075,829.4,828.14,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706040069,1.179,829.53,827.7,9.09058307]
["bitfinex-derivatives","BNBF0:USTF0",1766706040070,1.179,829.53,828.17,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706040273,0.70371411,829.52,828.16,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706040572,0.70371411,829.51,828.17,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706040773,1.179,829.53,828.27,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706041172,1.179,829.53,828.34,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706041470,1.179,829.53,828.37,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706042369,1.179,829.53,828.36,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706042776,1.179,829.53,828.38,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706042976,1.179,829.53,828.39,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706043176,1.179,829.53,828.41,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706043373,1.179,829.53,828.4,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706044077,1.179,829.53,828.43,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706044977,1.179,829.53,828.46,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706046278,1.179,829.53,828.44,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706046479,1.179,829.53,828.45,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706049281,1.179,829.53,828.46,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706049486,1.179,829.53,828.47,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706050086,1.179,829.53,828.49,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706050483,1.179,829.53,828.52,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706051482,1.179,829.53,828.56,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706052382,1.179,829.53,828.59,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706052582,1.179,829.53,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706052783,1.179,829.53,828.68,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706053787,1.179,829.53,828.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706053987,1.179,829.53,828.75,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706055089,0.20981298,830.11,828.75,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706055284,0.70205613,830.1,828.78,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706055584,0.70205613,830.09,828.75,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706055787,0.70205613,830.08,828.75,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706055988,0.70205613,830.07,828.75,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706056189,0.70205613,830.06,828.75,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706056490,0.70205613,830.05,828.73,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706056785,0.20972194,830.22,828.73,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706056989,1.90727268,830.21,828.73,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706057289,1.90727268,830.2,828.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706057489,1.90727268,830.19,828.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706057689,0.70146432,830.18,828.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706057889,0.70146432,830.17,828.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706058186,0.70146432,830.16,828.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706058391,0.70146432,830.15,828.68,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706058690,0.70146432,830.14,828.68,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706058887,0.70146432,830.13,828.68,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706059086,0.70146432,830.12,828.71,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706059292,0.70146432,830.11,828.69,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706059591,0.70146432,830.1,828.69,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706059890,0.70146432,830.09,828.69,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706060091,1.367,830.14,828.69,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706060289,0.70029744,830.13,828.69,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706060487,0.70029744,830.12,828.68,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706060687,0.70029744,830.11,828.68,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706060890,0.70029744,830.1,828.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706061093,0.70029744,830.09,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706061288,0.70029744,830.08,828.52,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706061487,0.70029744,830.08,827.92,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706061488,0.70029744,830.07,828.51,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706061793,0.70029744,830.06,828.51,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706061988,0.70029744,830.05,828.51,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706062192,0.70029744,830.04,828.51,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706062389,0.70029744,830.03,828.52,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706062592,1.367,830.14,828.56,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706062593,0.70029744,830.02,828.56,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706062805,0.70029744,830.01,828.58,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706062994,1.367,830.14,828.58,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706063295,0.69982967,830.13,828.58,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706063492,0.69982967,830.12,828.58,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706063690,0.69982967,830.11,828.58,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706063894,0.69982967,830.1,828.6,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706064092,0.69982967,830.09,828.62,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706064294,0.69982967,830.08,828.63,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706064592,1.367,830.14,828.63,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706064792,0.69773797,830.13,828.63,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706064995,0.69773797,830.12,828.63,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706065196,0.69773797,830.11,828.63,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706065398,0.69773797,830.1,828.63,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706065592,1.367,830.14,828.63,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706065793,0.69761247,830.13,828.63,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706065997,1.367,830.14,828.71,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706066197,1.367,830.14,828.73,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706066497,1.367,830.14,828.72,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706067599,1.367,830.14,828.73,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706068500,1.367,830.14,828.72,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706068995,1.367,830.14,828.73,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706069897,1.367,830.14,828.8,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706070396,1.367,830.14,828.78,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706071300,1.367,830.14,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706072001,1.367,830.14,828.74,9.01833643]
["bitfinex-derivatives","BNBF0:USTF0",1766706072002,1.367,830.14,828.79,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706072301,1.367,830.14,828.81,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706072500,1.367,830.14,828.8,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706073397,1.367,830.14,828.79,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706074402,1.367,830.14,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706075504,1.367,830.14,828.76,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706076399,1.367,830.14,828.75,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706077504,1.367,830.14,828.72,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706078401,1.367,830.14,828.73,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706079202,1.367,830.14,828.73,11.00326993]
["bitfinex-derivatives","BNBF0:USTF0",1766706079402,1.367,830.14,828.74,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706079908,0.20970045,830.42,828.74,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706080107,0.69578086,830.41,828.74,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706080308,0.69578086,830.4,828.74,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706080507,0.69578086,830.39,828.76,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706080705,0.69578086,830.38,828.76,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706081006,0.69578086,830.37,828.76,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706081210,0.69578086,830.36,828.76,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706081404,0.69578086,830.35,828.78,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706081708,0.69578086,830.34,828.78,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706082005,0.69578086,830.33,828.78,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706082209,0.69578086,830.32,828.78,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706082407,0.69578086,830.31,828.79,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706082607,0.69578086,830.3,828.79,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706082810,0.69578086,830.29,828.79,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706083006,0.69578086,830.28,828.79,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706083209,0.69578086,830.27,828.79,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706083406,0.69578086,830.26,828.81,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706083610,0.69578086,830.25,828.82,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706083810,0.69578086,830.24,828.82,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706084011,0.69578086,830.23,828.82,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706084309,0.6974669,830.22,828.82,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706084512,0.6974669,830.21,828.84,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706084712,1.591,830.31,828.84,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706084913,0.69746457,830.3,828.84,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706085112,0.69746457,830.29,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706085310,0.69746457,830.28,828.9,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706085514,0.69746457,830.27,828.9,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706085812,0.69746457,830.26,828.9,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706086012,0.69746457,830.25,828.9,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706086215,0.69746457,830.24,828.9,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706086414,0.69746457,830.23,828.91,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706086612,1.591,830.31,828.91,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706086816,0.69427052,830.3,828.91,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706087115,0.69427052,830.29,828.91,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706087312,0.69427052,830.28,828.92,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706087517,0.69427052,830.27,828.92,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706087813,0.69427052,830.26,828.92,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706088116,0.69427052,830.25,828.92,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706088316,0.69427052,830.24,828.92,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706088515,0.69427052,830.23,828.93,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706088711,0.69427052,830.22,828.93,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706088918,1.591,830.31,828.93,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706089118,0.69463261,830.3,828.93,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706089318,0.69463261,830.29,828.94,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706089613,0.69463261,830.28,828.94,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706089817,0.69463261,830.27,828.94,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706090011,0.69463261,830.26,828.94,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706090216,0.69463261,830.25,828.94,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706090411,0.69463261,830.24,828.95,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706090614,0.69463261,830.23,828.95,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706090813,0.69463261,830.22,828.95,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706091015,0.69463261,830.21,828.95,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706091215,1.591,830.31,828.95,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706091418,1.591,830.31,828.36,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706091419,0.69512734,830.3,828.97,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706091620,0.69512734,830.29,828.97,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706091817,0.69512734,830.28,828.97,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706092021,0.69512734,830.27,828.95,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706092317,0.69512734,830.26,828.97,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706092518,0.69512734,830.25,828.97,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706092721,0.69512734,830.24,828.97,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706093016,0.69512734,830.23,828.97,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706093320,0.69512734,830.22,828.98,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706093519,0.69512734,830.21,829.0,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706093718,0.69512734,830.2,829.0,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706093923,0.69512734,830.19,829.0,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706094218,0.69512734,830.18,829.0,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706094423,1.591,830.31,829.02,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706094722,0.69589395,830.3,829.02,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706094919,0.69589395,830.29,829.02,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706095120,0.69589395,830.28,829.02,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706095320,0.69589395,830.27,829.05,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706095522,0.69589395,830.26,829.05,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706095721,0.69589395,830.25,829.05,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706095921,0.69589395,830.24,829.05,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706096120,0.69589395,830.23,829.05,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706096420,0.69589395,830.22,829.08,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706096627,0.69589395,830.21,829.08,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706096927,0.69589395,830.2,829.08,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706097120,0.69589395,830.19,829.08,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706097425,0.69589395,830.18,829.1,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706097623,0.69589395,830.17,829.1,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706097821,1.463,830.18,829.1,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706098026,0.69700046,830.17,829.1,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706098224,1.463,830.18,829.1,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706098421,1.463,830.18,829.12,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706099326,1.463,830.18,829.14,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706100326,1.463,830.18,829.15,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706101527,1.463,830.18,829.14,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706102227,0.69740074,830.17,829.14,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706102429,0.69740074,830.16,829.04,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706102627,0.69740074,830.15,829.04,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706102825,0.69740074,830.14,829.04,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706103129,0.69740074,830.13,829.04,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706103329,0.69740074,830.12,829.04,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706103527,0.69740074,830.11,829.04,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706103725,0.69740074,830.1,829.04,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706103925,0.69740074,830.09,829.03,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706104225,0.69740074,830.08,829.03,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706104429,0.69740074,830.07,829.04,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706104727,0.69740074,830.06,829.04,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706104930,1.463,830.18,829.04,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706105127,0.69748183,830.17,829.04,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706105427,0.69748183,830.16,829.04,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706105628,0.69748183,830.15,829.04,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706105927,0.69748183,830.14,829.04,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706106134,0.69748183,830.13,829.04,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706106436,0.69748183,830.12,829.05,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706106632,0.69748183,830.11,829.08,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706106831,0.69748183,830.1,829.08,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706107031,0.69748183,830.1,828.25,0.01440948]
["bitfinex-derivatives","BNBF0:USTF0",1766706107032,1.90327655,830.09,828.95,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706107234,1.90327655,830.08,828.96,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706107435,1.90327655,830.07,828.95,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706107636,1.90327655,830.06,828.96,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706107933,1.90327655,830.05,828.96,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706108133,1.90327655,830.04,828.88,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706108334,1.90327655,830.03,828.88,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706108534,1.90327655,830.02,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706108735,1.90327655,830.01,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706108932,1.90327655,830.01,828.24,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706108933,1.90327655,830.0,828.84,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706109136,1.90327655,829.99,828.84,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706109335,1.90327655,829.98,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706109539,0.88303142,830.1,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706109540,1.90327655,829.97,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706109740,1.90327655,829.96,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706110036,1.90327655,829.95,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706110239,0.69748183,829.94,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706110439,0.69748183,829.93,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706110635,0.69748183,829.92,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706110840,0.69748183,829.91,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706111035,0.69748183,829.9,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706111239,0.69748183,829.89,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706111440,0.69748183,829.88,828.82,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706111637,0.69748183,829.87,828.82,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706111840,0.69748183,829.86,828.82,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706112037,0.88303142,830.13,828.82,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706112244,2.7807292,830.12,828.81,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706112537,1.89769778,830.11,828.8,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706112842,1.89769778,830.1,828.81,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706113143,1.89769778,830.09,828.81,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706113342,0.88303142,830.14,828.22,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706113343,1.89769778,830.08,828.8,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706113644,1.89769778,830.07,828.81,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706113843,1.89769778,830.06,828.82,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706114042,1.89769778,830.05,828.82,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706114238,1.89769778,830.04,828.82,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706114445,0.69170707,830.03,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706114745,0.69170707,830.02,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706114943,0.69170707,830.01,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706115144,0.69170707,830.0,828.84,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706115344,0.69170707,829.99,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706115545,0.69170707,829.98,828.84,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706115745,0.69170707,829.97,828.84,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706116042,0.69170707,829.96,828.84,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706116246,0.69170707,829.95,828.84,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706116447,0.976,830.08,828.84,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706116640,1.89698187,830.07,828.84,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706116942,0.69106364,830.06,828.84,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706117142,0.69106364,830.05,828.84,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706117343,0.69106364,830.04,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706117540,0.69106364,830.03,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706117743,0.69106364,830.02,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706117942,0.69106364,830.01,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706118145,0.69106364,830.0,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706118343,0.69106364,829.99,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706118641,0.69106364,829.98,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706118846,0.69106364,829.97,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706119046,0.69106364,829.96,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706119247,0.976,830.08,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706119546,1.89692207,830.07,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706119743,0.69100384,830.06,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706120047,0.69100384,830.05,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706120242,0.69100384,830.04,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706120444,0.69100384,830.03,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706120643,1.8969994,830.02,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706120842,0.69100384,830.01,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706121046,0.69100384,830.0,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706121241,0.69100384,829.99,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706121444,0.69100384,829.98,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706121647,0.69100384,829.97,828.73,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706121949,1.89706119,829.96,828.69,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706122249,1.89706119,829.95,828.67,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706122449,1.89706119,829.94,828.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706122650,0.69100384,829.93,828.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706122850,0.69100384,829.92,828.68,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706123048,0.69100384,829.91,828.68,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706123247,0.69100384,829.9,828.67,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706123450,0.69100384,829.89,828.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706123652,0.69100384,829.88,828.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706123854,0.69100384,829.87,828.68,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706124050,0.69100384,829.86,828.68,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706124354,0.976,830.08,828.67,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706124555,1.89646607,830.07,828.67,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706124850,1.89646607,830.06,828.67,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706125054,1.89646607,830.05,828.67,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706125256,1.89646607,830.04,828.67,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706125454,1.89646607,830.03,828.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706125653,0.976,830.08,828.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706125654,1.89646607,830.02,828.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706125854,1.89646607,830.01,828.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706126051,1.89646607,830.0,828.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706126256,1.89646607,829.99,828.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706126553,1.89646607,829.98,828.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706126757,0.69035763,829.97,828.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706126957,0.69035763,829.96,828.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706127154,0.69035763,829.95,828.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706127452,0.69035763,829.94,828.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706127656,0.69035763,829.93,828.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706127853,0.69035763,829.92,828.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706128056,0.69035763,829.91,828.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706128256,0.69035763,829.9,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706128456,0.69035763,829.89,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706128652,0.69035763,829.88,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706128854,0.69035763,829.87,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706129055,0.976,830.08,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706129257,1.89598215,830.07,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706129456,1.89598215,830.06,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706129657,1.89598215,830.05,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706129860,1.89598215,830.04,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706130060,1.89598215,830.03,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706130261,1.89598215,830.02,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706130458,1.89598215,830.01,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706130661,1.89598215,830.0,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706130857,1.89598215,829.99,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706131162,0.68987382,829.98,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706131363,0.68987382,829.97,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706131663,0.68987382,829.96,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706131958,0.68987382,829.95,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706132160,0.68987382,829.94,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706132359,0.68987382,829.93,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706132562,0.68987382,829.92,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706132760,0.68987382,829.91,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706133061,0.68987382,829.9,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706133260,0.976,830.08,828.68,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706133462,1.8959399,830.07,828.68,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706133660,1.8959399,830.06,828.68,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706133866,0.976,830.08,827.85,0.01011416]
["bitfinex-derivatives","BNBF0:USTF0",1766706133867,1.8959399,830.05,828.69,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706134067,1.8959399,830.04,828.69,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706134371,1.8959399,830.03,828.69,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706134567,1.8959399,830.02,828.69,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706134863,0.68987066,830.01,828.69,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706135067,0.68987066,830.0,828.69,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706135368,0.68987066,829.99,828.69,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706135565,0.68987066,829.98,828.69,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706135769,0.68987066,829.97,828.69,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706136069,0.68987066,829.96,828.69,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706136269,0.68987066,829.95,828.69,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706136569,0.68987066,829.94,828.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706136765,0.68987066,829.93,828.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706136964,0.68987066,829.92,828.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706137168,0.68987066,829.91,828.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706137366,0.68987066,829.9,828.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706137569,0.68987066,829.89,828.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706137766,0.976,830.08,828.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706137970,1.89634888,830.07,828.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706138170,1.89634888,830.06,828.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706138370,1.89634888,830.05,828.71,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706138566,1.89634888,830.04,828.71,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706138767,1.89634888,830.03,828.71,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706138966,1.89634888,830.02,828.71,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706139169,1.89634888,830.01,828.71,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706139367,1.89634888,830.0,828.71,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706139668,0.69029077,829.99,828.71,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706139866,0.69029077,829.98,828.71,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706140071,0.69029077,829.97,828.71,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706140368,0.69029077,829.96,828.72,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706140668,0.69029077,829.95,828.72,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706140867,0.69029077,829.94,828.72,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706141172,0.69029077,829.93,828.72,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706141471,0.69029077,829.92,828.73,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706141669,0.69029077,829.91,828.73,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706141868,0.69029077,829.9,828.73,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706142070,0.69029077,829.89,828.73,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706142273,0.69029077,829.88,828.73,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706142469,0.69029077,829.87,828.74,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706142674,0.69029077,829.86,828.74,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706142971,0.976,830.08,828.74,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706143272,1.89718615,830.07,828.74,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706143472,1.89718615,830.06,828.75,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706143671,1.89718615,830.05,828.75,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706143871,1.89718615,830.04,828.75,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706144073,1.89718615,830.03,828.76,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706144272,1.89718615,830.02,828.76,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706144477,1.89718615,830.01,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706144777,1.89718615,830.0,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706144976,1.89718615,829.99,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706145276,1.89718615,829.98,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706145472,1.89718615,829.97,828.78,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706145773,1.89718615,829.96,828.78,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706145973,0.69112804,829.95,828.78,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706146172,0.69112804,829.94,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706146373,0.69112804,829.93,828.87,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706146672,0.69112804,829.92,828.87,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706146876,0.69112804,829.91,828.87,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706147076,0.69112804,829.9,828.87,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706147278,0.69112804,829.89,828.87,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706147577,0.69112804,829.88,828.88,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706147783,0.69112804,829.87,828.88,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706147977,0.69260318,829.86,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706148274,0.69260318,829.85,828.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706148477,0.69260318,829.84,828.84,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706148677,0.69260318,829.83,828.84,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706148972,0.69260318,829.82,828.84,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706149172,1.85903142,830.08,828.84,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706149373,2.78183585,830.07,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706149574,1.89880443,830.06,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706149874,1.89880443,830.05,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706150076,1.89880443,830.04,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706150275,1.89880443,830.03,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706150473,1.89880443,830.02,828.87,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706150773,1.89880443,830.01,828.87,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706150973,1.89880443,830.0,828.87,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706151173,1.89880443,829.99,828.87,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706151374,0.976,830.08,828.88,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706151375,1.89880443,829.98,828.88,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706151578,1.89880443,829.97,828.88,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706151876,1.89880443,829.96,828.88,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706152072,1.89880443,829.95,828.88,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706152277,1.89880443,829.94,828.88,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706152474,1.89880443,829.93,828.89,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706152673,1.89880443,829.92,828.89,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706152874,1.89880443,829.91,828.89,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706153078,1.89880443,829.9,828.89,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706153373,1.89880443,829.89,828.89,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706153577,0.6927974,829.88,828.89,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706153773,0.6927974,829.87,828.89,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706153974,1.8988829,829.86,828.82,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706154172,1.8988829,829.86,828.29,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706154173,1.8988829,829.85,828.81,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706154374,1.8988829,829.84,828.79,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706154574,1.8988829,829.83,828.79,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706154774,1.8988829,829.82,828.79,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706154976,1.8988829,829.81,828.79,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706155172,1.8988829,829.8,828.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706155377,1.8988829,829.8,828.09,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706155378,1.8988829,829.79,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706155577,0.88303142,829.82,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706155578,1.8988829,829.78,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706155877,1.8988829,829.77,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706156078,1.8988829,829.76,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706156373,0.88303142,829.84,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706156374,1.8988829,829.75,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706156576,1.8988829,829.74,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706156879,1.8988829,829.73,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706157179,1.8988829,829.72,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706157380,1.8988829,829.71,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706157676,1.8988829,829.7,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706157880,0.6927974,829.69,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706158078,0.6927974,829.68,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706158277,0.6927974,829.67,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706158476,0.6927974,829.66,828.63,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706158679,0.6927974,829.65,828.63,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706158979,0.6927974,829.64,828.63,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706159175,0.88303142,829.96,828.73,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706159377,1.89901611,829.95,828.75,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706159681,1.89901611,829.94,828.75,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706159876,1.89901611,829.93,828.75,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706160077,1.89901611,829.92,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706160282,1.89901611,829.91,828.78,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706160477,1.89901611,829.9,828.78,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706160681,1.89901611,829.89,828.78,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706160880,1.89901611,829.88,828.78,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706161081,0.69283662,829.87,828.88,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706161276,1.21,829.95,828.94,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706161577,0.68921039,829.94,828.95,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706161782,0.68921039,829.93,828.95,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706162081,0.68921039,829.92,828.95,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706162276,0.68921039,829.91,828.95,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706162483,0.68921039,829.9,828.91,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706162784,0.68921039,829.89,828.91,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706163083,0.68921039,829.88,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706163279,0.68921039,829.87,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706163483,0.68921039,829.86,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706163682,0.68921039,829.85,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706163877,0.68921039,829.84,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706164082,0.68921039,829.83,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706164281,0.68921039,829.82,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706164482,0.68921039,829.81,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706164681,0.68921039,829.8,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706164880,1.21,829.95,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706165084,1.89521619,829.94,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706165285,1.89521619,829.93,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706165581,1.89521619,829.92,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706165785,1.89521619,829.91,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706165981,1.89521619,829.9,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706166284,0.68919398,829.89,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706166482,0.68919398,829.88,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706166684,0.68919398,829.87,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706166988,0.68919398,829.86,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706167189,0.68919398,829.85,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706167384,0.68888342,829.84,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706167588,0.68888342,829.83,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706167784,0.68888342,829.82,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706167983,0.68888342,829.81,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706168186,0.68888342,829.8,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706168388,1.21,829.95,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706168684,1.89490772,829.94,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706168990,1.89490772,829.93,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706169189,1.89490772,829.92,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706169388,1.89490772,829.91,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706169688,0.68888507,829.9,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706169886,0.68888507,829.89,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706170084,0.68888507,829.88,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706170288,0.68888507,829.87,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706170484,0.68888507,829.86,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706170689,0.68888507,829.85,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706170890,0.68888507,829.84,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706171089,0.68888507,829.83,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706171391,0.68888507,829.82,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706171589,0.68888507,829.81,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706171789,0.68888507,829.8,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706171989,1.21,829.95,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706172291,1.89474725,829.94,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706172491,1.89474725,829.93,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706172689,1.89474725,829.92,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706172889,1.89474725,829.91,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706173093,0.68872417,829.9,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706173290,0.68872417,829.89,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706173592,0.68872417,829.88,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706173793,0.68872417,829.87,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706173994,0.68872417,829.86,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706174294,0.68872417,829.85,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706174493,0.68872417,829.84,828.86,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706174693,0.68872417,829.83,828.86,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706174891,0.68872417,829.82,828.86,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706175088,0.68872417,829.81,828.86,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706175287,0.68872417,829.8,828.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706175595,0.68872417,829.79,828.78,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706175893,1.21,829.95,828.78,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706175894,0.68872417,829.78,828.78,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706176093,0.68872417,829.77,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706176288,0.68872417,829.76,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706176490,0.68872417,829.75,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706176689,0.68872417,829.74,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706176893,0.68872417,829.73,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706177093,0.68872417,829.72,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706177292,1.21,829.95,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706177490,1.89264564,829.94,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706177789,1.89264564,829.93,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706177992,1.89264564,829.92,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706178195,1.89264564,829.91,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706178490,1.89264564,829.9,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706178691,1.89264564,829.89,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706178892,1.89264564,829.88,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706179091,1.89264564,829.87,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706179292,1.89264564,829.86,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706179490,1.89264564,829.85,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706179696,1.89264564,829.84,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706179896,1.89264564,829.83,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706180097,1.89264564,829.82,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706180293,0.68649505,829.81,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706180498,0.68649505,829.8,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706180699,0.68649505,829.79,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706180900,0.68649505,829.78,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706181196,0.68649505,829.77,828.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706181400,1.89278627,829.76,828.67,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706181602,1.89278627,829.75,828.67,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706181896,1.89278627,829.74,828.67,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706182097,1.89278627,829.73,828.67,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706182301,0.68649505,829.72,828.67,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706182601,0.68649505,829.71,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706182797,0.68649505,829.7,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706183001,0.68649505,829.69,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706183300,0.88303142,829.89,828.06,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706183301,0.68649505,829.68,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706183501,0.68649505,829.67,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706183702,0.68649505,829.66,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706183897,0.68649505,829.65,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706184101,1.21,829.95,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706184297,0.88646921,829.89,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706184500,1.89246732,829.88,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706184700,1.89246732,829.87,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706184998,1.89246732,829.86,828.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706185197,1.89246732,829.85,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706185396,1.89246732,829.84,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706185601,1.89246732,829.83,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706185802,1.89246732,829.82,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706186000,1.89246732,829.81,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706186201,1.89246732,829.8,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706186401,1.89246732,829.79,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706186598,1.89246732,829.78,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706186902,1.89246732,829.77,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706187201,1.89246732,829.76,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706187402,1.89246732,829.75,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706187602,1.89246732,829.74,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706187899,0.68614316,829.73,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706188106,0.68614316,829.72,828.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706188403,0.68614316,829.71,828.61,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706188703,1.89264107,829.7,828.54,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706188904,1.89264107,829.69,828.54,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706189199,1.89264107,829.68,828.53,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706189403,1.89264107,829.67,828.53,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706189604,1.89264107,829.66,828.53,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706189800,0.88646921,829.88,828.73,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706190099,1.20644265,829.87,828.73,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706190304,1.20644265,829.86,828.72,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706190502,1.20644265,829.85,828.72,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706190701,1.20644265,829.84,828.72,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706191004,1.20644265,829.83,828.72,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706191199,1.20644265,829.82,828.72,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706191504,1.20644265,829.81,828.72,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706191704,1.20644265,829.8,828.72,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706191903,1.20644265,829.79,828.72,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706192102,1.20644265,829.78,828.72,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706192305,1.20644265,829.77,828.71,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706192503,1.20644265,829.76,828.72,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706192703,1.20644265,829.75,828.72,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706193004,1.20644265,829.74,828.72,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706193210,1.20644265,829.73,828.71,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706193403,1.20644265,829.72,828.71,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706193708,1.20644265,829.71,828.71,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706193909,1.20644265,829.7,828.71,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706194110,1.20644265,829.69,828.71,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706194304,1.20644265,829.68,828.71,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706194508,0.88646921,829.9,828.71,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706194709,1.051,829.71,828.71,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706194908,1.20644298,829.7,828.71,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706195107,1.20644298,829.69,828.71,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706195306,1.20644298,829.68,828.71,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706195505,1.051,829.71,828.71,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706195808,1.20644298,829.7,828.71,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706196006,1.20644298,829.69,828.71,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706196210,1.20644298,829.68,828.7,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706196409,1.051,829.71,828.7,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706196608,1.2064432,829.7,828.7,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706196812,1.2064432,829.69,828.7,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706197009,1.2064432,829.68,828.7,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706197214,1.051,829.71,828.7,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706197413,1.20644341,829.7,828.7,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706197610,1.20644341,829.69,828.65,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706197811,1.20644341,829.68,828.53,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706198111,0.88646921,829.55,828.35,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706198314,1.20644341,829.54,828.32,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706198610,1.20644341,829.53,828.32,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706198813,0.88646921,829.51,828.26,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706199013,0.88646921,829.42,828.31,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706199313,1.20644341,829.41,828.27,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706199509,1.20644341,829.4,828.27,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706199710,1.20644341,829.39,828.27,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706200010,1.20644341,829.38,828.55,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706200313,1.20644341,829.37,828.53,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706200513,1.20644341,829.36,828.53,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706200710,1.20644341,829.35,828.53,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706200911,1.051,829.71,828.53,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706201115,1.20707402,829.7,828.47,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706201311,1.20707402,829.69,828.45,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706201609,1.20707402,829.68,828.45,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706201814,1.20707402,829.67,828.45,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706202010,1.20707402,829.66,828.45,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706202210,1.051,829.71,828.43,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706202211,1.20707402,829.65,828.43,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706202415,1.20707402,829.64,828.43,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706202616,1.20707402,829.63,828.43,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706202917,1.20707402,829.62,828.43,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706203111,1.20707402,829.61,828.43,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706203313,1.20707402,829.6,828.4,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706203515,1.20707402,829.59,828.4,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706203711,1.20707402,829.58,828.4,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706204011,1.20707402,829.57,828.4,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706204215,1.20707402,829.56,828.39,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706204416,1.20707402,829.55,828.39,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706204714,1.20707402,829.54,828.39,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706204913,1.20707402,829.53,828.39,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706205216,1.051,829.71,827.56,0.01465902]
["bitfinex-derivatives","BNBF0:USTF0",1766706205217,1.20707402,829.52,828.38,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706205417,1.20707402,829.51,828.37,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706205613,1.20707402,829.5,828.37,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706205817,1.20707402,829.49,828.37,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706206015,1.20707402,829.48,828.37,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706206315,1.20707402,829.47,828.37,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706206514,1.20707402,829.46,828.38,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706206716,1.20707402,829.45,828.38,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706206921,1.20707402,829.44,828.38,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706207116,1.20707402,829.43,828.38,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706207419,1.051,829.71,828.38,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706207621,1.20706806,829.7,828.42,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706207822,1.20706806,829.69,828.42,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706208020,1.20706806,829.68,828.42,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706208318,1.20706806,829.67,828.46,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706208621,1.20706806,829.66,828.46,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706208820,1.20706806,829.65,828.46,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706209018,1.20706806,829.64,828.46,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706209219,1.20706806,829.63,828.44,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706209418,1.20706806,829.62,828.44,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706209617,1.051,829.71,828.44,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706209618,1.20706806,829.61,828.44,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706209822,1.20706806,829.6,828.44,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706210021,1.20706806,829.59,828.44,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706210221,1.20706806,829.58,828.44,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706210419,1.20706806,829.57,828.44,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706210618,1.20706806,829.56,828.44,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706210920,1.20706806,829.55,828.44,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706211123,1.20706806,829.54,828.44,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706211418,1.20706806,829.53,828.44,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706211618,1.20706806,829.52,828.44,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706211921,1.20706806,829.51,828.44,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706212118,1.20706806,829.5,828.44,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706212322,1.20706806,829.49,828.44,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706212522,1.20706806,829.48,828.44,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706212723,1.051,829.71,828.44,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706212921,1.20698518,829.7,828.44,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706213119,1.20698518,829.69,828.44,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706213419,1.051,829.71,828.45,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706213420,1.20698518,829.68,828.45,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706213623,1.20698518,829.67,828.45,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706213822,1.20698518,829.66,828.45,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706214020,1.20698518,829.65,828.45,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706214223,1.20698518,829.64,828.45,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706214424,1.20698518,829.63,828.45,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706214620,1.20698518,829.62,828.45,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706214821,1.20698518,829.61,828.45,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706215120,1.20698518,829.6,828.45,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706215324,1.20698518,829.59,828.45,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706215527,1.20698518,829.58,828.45,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706215827,1.20698518,829.57,828.45,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706216027,1.20698518,829.56,828.45,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706216228,1.20698518,829.55,828.45,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706216427,1.20698518,829.54,828.46,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706216628,1.20698518,829.53,828.46,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706216827,1.20698518,829.52,828.46,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706217028,1.20698518,829.51,828.46,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706217226,1.20698518,829.5,828.46,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706217429,1.20698518,829.49,828.46,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706217629,1.20698518,829.48,828.46,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706217930,1.20698518,829.47,828.46,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706218228,1.20698518,829.46,828.46,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706218426,1.20698518,829.45,828.47,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706218629,1.20698518,829.44,828.47,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706218832,1.051,829.71,828.47,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706219029,1.20698449,829.7,828.47,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706219229,1.20698449,829.69,828.47,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706219428,1.20698449,829.68,828.48,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706219732,1.20698449,829.67,828.48,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706219929,1.20698449,829.66,828.48,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706220129,1.20698449,829.65,828.48,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706220328,1.051,829.71,828.49,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706220329,1.20698449,829.64,828.49,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706220534,1.20698449,829.63,828.49,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706220828,1.20698449,829.62,828.5,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706221033,1.20698449,829.61,828.5,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706221329,1.20698449,829.6,828.5,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706221532,1.20698449,829.59,828.5,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706221729,1.20698449,829.58,828.57,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706221934,1.20698449,829.57,828.57,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706222135,1.20698449,829.56,828.57,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706222334,1.20698449,829.55,828.57,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706222534,1.20698449,829.54,828.57,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706222831,1.20698449,829.53,828.57,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706223030,1.20698449,829.52,828.57,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706223234,1.20698449,829.51,828.58,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706223435,1.20698449,829.5,828.58,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706223633,1.20698449,829.49,828.57,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706223836,1.20698449,829.48,828.57,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706224136,1.20698449,829.47,828.57,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706224334,1.20698449,829.46,828.58,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706224536,1.20698449,829.45,828.58,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706224734,1.20698449,829.44,828.58,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706224934,1.20698449,829.43,828.58,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706225134,1.20698449,829.42,828.58,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706225335,1.20698449,829.41,828.58,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706225536,1.20698449,829.4,828.58,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706225737,1.051,829.71,828.58,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706225938,1.20698492,829.7,828.58,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706226139,1.20698492,829.69,828.59,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706226339,1.20698492,829.68,828.59,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706226535,1.20698492,829.67,828.59,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706226841,1.20698492,829.66,828.51,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706227037,1.20698492,829.65,828.51,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706227340,1.20698492,829.64,828.52,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706227540,1.20698492,829.63,828.52,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706227738,1.20698492,829.62,828.52,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706227936,1.20698492,829.61,828.52,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706228140,1.20698492,829.6,828.52,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706228337,1.20698492,829.59,828.52,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706228541,1.20698492,829.58,828.52,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706228740,1.20698492,829.57,828.52,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706228942,1.20698492,829.56,828.52,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706229142,1.20698492,829.55,828.52,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706229439,1.20698492,829.54,828.53,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706229735,1.20698492,829.53,828.53,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706229943,1.20698492,829.52,828.53,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706230141,1.20698492,829.51,828.53,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706230341,1.051,829.71,828.04,8.98186029]
["bitfinex-derivatives","BNBF0:USTF0",1766706230342,1.20698492,829.5,828.54,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706230641,1.20698492,829.49,828.54,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706230842,1.051,829.71,828.04,8.98186029]
["bitfinex-derivatives","BNBF0:USTF0",1766706230843,1.20698492,829.48,828.6,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706231042,1.20698492,829.47,828.6,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706231241,1.20698492,829.46,828.61,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706231442,1.20698492,829.45,828.61,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706231739,1.20698492,829.44,828.61,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706231939,1.20698492,829.43,828.61,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706232139,1.20698492,829.42,828.61,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706232343,1.20698492,829.41,828.62,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706232541,1.20698492,829.4,828.62,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706232741,1.20698492,829.39,828.62,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706232944,1.20698492,829.38,828.56,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706233248,1.20698492,829.37,828.58,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706233446,1.20698492,829.36,828.58,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706233641,1.20698492,829.35,828.58,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706233847,1.051,829.71,828.58,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706234048,1.20698492,829.7,828.58,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706234345,1.20698492,829.69,828.58,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706234543,2.08753822,829.68,828.54,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706234745,1.20698492,829.67,828.54,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706234946,1.20698492,829.66,828.54,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706235146,1.20698492,829.65,828.61,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706235342,1.20698492,829.64,828.61,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706235645,1.20698492,829.63,828.61,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706235843,1.20698492,829.62,828.61,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706236143,1.20698492,829.61,828.61,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706236344,1.20698492,829.6,828.62,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706236549,1.20698492,829.59,828.62,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706236749,1.20698492,829.58,828.62,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706236949,1.20698492,829.57,828.62,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706237149,1.20698492,829.56,828.57,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706237349,1.20698492,829.55,828.57,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706237549,1.20698492,829.54,828.57,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706237846,1.20698492,829.53,828.57,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706238047,1.20698492,829.52,828.57,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706238246,1.20698492,829.51,828.58,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706238549,1.20698492,829.5,828.51,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706238746,0.88230191,829.44,828.38,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706239051,1.20698492,829.43,828.38,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706239251,1.20698492,829.42,828.39,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706239446,1.20698492,829.41,828.4,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706239648,1.20698492,829.4,828.4,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706239848,1.20698492,829.39,828.4,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706240149,1.20698492,829.38,828.4,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706240352,0.88230191,829.36,828.35,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706240546,1.20698492,829.35,828.35,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706240748,1.20698492,829.34,828.37,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706240953,1.20698492,829.33,828.37,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706241147,1.20698492,829.32,828.43,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706241350,1.20698492,829.31,828.48,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706241550,1.20698492,829.3,828.48,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706241752,1.20698492,829.29,828.48,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706242053,1.20698492,829.28,828.48,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706242354,1.20698492,829.27,828.5,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706242556,1.20698492,829.26,828.5,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706242753,1.20698492,829.25,828.49,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706242950,1.20698492,829.24,828.5,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706243151,1.20698492,829.23,828.5,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706243351,1.20698492,829.22,828.43,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706243551,1.20698492,829.21,828.35,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706243855,1.20698492,829.2,828.35,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706244052,1.20698492,829.19,828.35,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706244255,1.20698492,829.18,828.29,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706244455,0.88230191,829.26,828.29,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706244456,1.20698492,829.17,828.29,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706244652,1.20698492,829.16,828.28,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706244856,1.20698492,829.15,828.28,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706245056,1.20698492,829.14,828.28,0.90078775]
["bitfinex-derivatives","BNBF0:USTF0",1766706245350,1.20698492,829.13,828.05,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706245551,1.20698492,829.12,828.05,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706245752,1.20698492,829.11,828.05,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706245956,1.20698492,829.1,828.08,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706246253,1.20698492,829.09,828.07,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706246453,1.20698492,829.08,828.07,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706246757,1.20698492,829.07,828.07,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706246958,0.88230191,829.24,828.07,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706247254,1.1865581,829.23,828.11,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706247554,1.1865581,829.22,828.11,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706247753,1.1865581,829.21,828.11,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706247959,1.1865581,829.2,828.11,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706248258,1.1865581,829.19,828.1,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706248454,1.1865581,829.18,828.1,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706248754,1.1865581,829.17,828.1,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706248956,1.1865581,829.16,828.1,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706249160,1.1865581,829.15,828.1,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706249360,1.1865581,829.14,828.1,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706249557,1.1865581,829.13,828.1,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706249756,1.223,829.27,828.1,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706249956,1.18680306,829.26,828.1,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706250158,1.18680306,829.25,828.09,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706250361,1.18680306,829.24,828.09,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706250556,1.18680306,829.23,828.13,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706250754,1.18680306,829.22,828.13,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706250959,1.18680306,829.21,828.13,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706251159,1.18680306,829.2,828.13,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706251455,1.223,829.27,828.4,0.90145518]
["bitfinex-derivatives","BNBF0:USTF0",1766706251658,1.18667631,829.26,828.4,0.90145518]
["bitfinex-derivatives","BNBF0:USTF0",1766706251859,1.223,829.27,828.25,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706252058,1.1866762,829.26,828.4,0.90137263]
["bitfinex-derivatives","BNBF0:USTF0",1766706252254,1.223,829.27,828.4,0.90137263]
["bitfinex-derivatives","BNBF0:USTF0",1766706252458,1.18652113,829.26,828.4,0.90137263]
["bitfinex-derivatives","BNBF0:USTF0",1766706252660,1.18652113,829.25,828.4,0.90137263]
["bitfinex-derivatives","BNBF0:USTF0",1766706252861,1.18652113,829.24,828.25,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706253063,1.18620714,829.23,828.25,1.20207963]
["bitfinex-derivatives","BNBF0:USTF0",1766706253261,1.18620714,829.22,828.1,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706253456,1.18620714,829.21,828.34,0.90136143]
["bitfinex-derivatives","BNBF0:USTF0",1766706253657,1.18620714,829.2,828.34,0.90136143]
["bitfinex-derivatives","BNBF0:USTF0",1766706253860,1.18620714,829.19,828.19,1.20181524]
["bitfinex-derivatives","BNBF0:USTF0",1766706254057,1.18620714,829.18,828.19,1.20181524]
["bitfinex-derivatives","BNBF0:USTF0",1766706254358,1.223,829.27,828.32,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706254562,1.18609452,829.26,828.32,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706254857,1.18609452,829.25,828.32,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706255061,1.223,829.27,828.32,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706255062,1.18609452,829.24,828.32,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706255361,1.18609452,829.23,828.31,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706255558,1.18609452,829.22,828.31,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706255761,1.18609452,829.21,828.31,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706255958,1.18609452,829.2,828.31,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706256258,1.18609452,829.19,828.31,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706256563,1.223,829.27,828.33,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706256858,1.18644373,829.26,828.29,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706257062,1.18644373,829.25,828.29,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706257258,1.223,829.27,828.29,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706257259,1.18644373,829.24,828.29,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706257458,1.18644373,829.23,828.29,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706257660,1.18644373,829.22,828.29,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706257863,1.18644373,829.21,828.29,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706258158,1.18644373,829.2,828.29,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706258357,1.223,829.27,828.29,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706258358,1.18644373,829.19,828.29,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706258560,1.18644373,829.18,828.29,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706258756,1.18644373,829.17,828.29,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706258961,1.18644373,829.16,828.29,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706259161,1.223,829.27,828.29,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706259358,1.18630374,829.26,828.29,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706259561,1.18630374,829.25,828.29,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706259861,1.18630374,829.24,828.29,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706260060,1.18630374,829.23,828.29,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706260257,1.18630374,829.22,828.28,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706260463,1.18630374,829.21,828.28,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706260759,1.18630374,829.2,828.29,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706261060,1.18630374,829.19,828.29,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706261258,1.18630374,829.18,828.3,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706261459,1.223,829.27,828.3,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706261664,1.18632321,829.26,828.3,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706261862,1.18632321,829.25,828.33,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706262062,1.18632321,829.24,828.35,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706262263,1.18632321,829.23,828.36,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706262463,1.18632321,829.22,828.34,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706262663,1.223,829.27,828.36,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706262964,1.18647964,829.26,828.36,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706263164,1.18647964,829.25,828.36,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706263362,1.18647964,829.24,828.36,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706263562,1.18647964,829.23,828.36,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706263762,1.223,829.27,828.36,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706263960,1.18654406,829.26,828.36,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706264263,1.18654406,829.25,828.36,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706264558,1.18654406,829.24,828.36,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706264863,1.18654406,829.23,828.36,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706265160,1.223,829.27,828.41,0.90136376]
["bitfinex-derivatives","BNBF0:USTF0",1766706265961,1.223,829.27,828.26,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706266160,1.223,829.27,828.41,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706266360,1.18689009,829.26,828.41,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706266564,1.223,829.27,828.41,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706266759,1.18689009,829.26,828.41,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706266964,1.223,829.27,828.41,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706267160,1.18689009,829.26,828.41,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706267361,1.223,829.27,828.41,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706267664,1.18700122,829.26,828.41,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706267862,1.223,829.27,828.41,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706268164,1.18700254,829.26,828.42,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706268361,1.223,829.27,828.42,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706268662,1.18747552,829.26,828.42,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706268866,1.223,829.27,828.42,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706269066,1.1877383,829.26,828.42,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706269266,1.1877383,829.25,828.42,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706269463,1.223,829.27,828.42,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706269664,1.1889373,829.26,828.42,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706269967,1.1889373,829.25,828.42,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706270164,1.223,829.27,828.42,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706270364,0.20992752,829.22,828.42,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706271269,0.20992752,829.22,828.47,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706272166,0.20992752,829.22,828.48,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706274268,0.20992752,829.22,828.49,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706276877,1.18933909,829.21,828.38,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706277075,1.18933909,829.2,828.38,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706277270,1.18933909,829.19,828.38,0.9013201]
["bitfinex-derivatives","BNBF0:USTF0",1766706277581,1.18933909,829.18,828.17,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706277770,1.18933909,829.17,828.17,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706277973,1.18933909,829.16,828.13,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706278172,1.18933909,829.15,828.13,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706278376,1.18933909,829.14,828.14,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706278577,1.18933909,829.13,828.14,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706278773,1.18933909,829.12,828.14,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706278977,1.18933909,829.11,828.14,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706279177,1.18933909,829.1,828.14,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706279371,0.20992752,829.22,828.14,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706279574,1.18963763,829.21,828.14,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706279774,1.18963763,829.2,828.14,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706280074,1.18963763,829.19,828.14,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706280378,1.18963763,829.18,828.14,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706280579,0.88238411,829.09,827.98,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706280775,1.18963763,829.08,828.01,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706280973,1.18963763,829.07,828.01,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706281174,1.18963763,829.06,828.01,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706281373,0.20992752,829.22,828.02,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706281374,1.18963763,829.05,828.02,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706281577,1.18963763,829.04,828.03,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706281772,1.18963763,829.03,828.03,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706281975,1.18963763,829.02,828.03,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706282178,1.18963763,829.01,828.03,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706282473,1.18963763,829.0,828.04,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706282674,1.18963763,828.99,828.04,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706282876,0.88238411,829.18,828.07,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706283180,1.18948888,829.17,828.07,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706283476,1.18948888,829.16,828.1,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706283677,1.18948888,829.15,828.1,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706283884,1.18948888,829.14,828.1,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706284081,1.18948888,829.13,828.1,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706284275,1.18948888,829.12,828.1,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706284476,1.18948888,829.11,828.1,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706284780,1.18948888,829.1,828.1,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706285076,1.18948888,829.09,828.1,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706285277,1.18948888,829.08,828.1,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706285580,1.18948888,829.07,828.1,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706285781,1.18948888,829.06,828.1,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706285981,1.18948888,829.05,828.1,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706286182,1.18948888,829.04,828.09,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706286383,0.88238411,829.2,828.09,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706286384,1.18948888,829.03,828.09,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706286584,0.88238411,829.2,828.09,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706286785,1.18994238,829.19,828.09,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706286980,1.18994238,829.18,828.09,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706287179,1.18994238,829.17,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706287378,1.18994238,829.16,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706287582,0.88238411,829.19,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706287583,1.18994238,829.15,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706287780,1.18994238,829.14,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706288078,1.18994238,829.13,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706288282,1.18994238,829.12,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706288481,1.18994238,829.11,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706288685,1.18994238,829.1,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706288882,1.18994238,829.09,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706289082,1.18994238,829.08,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706289281,1.18994238,829.07,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706289482,1.18994238,829.06,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706289682,1.18994238,829.05,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706289887,1.18994238,829.04,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706290086,1.18994238,829.03,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706290288,0.88238411,829.19,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706290490,1.18992257,829.18,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706290784,1.18992257,829.17,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706290988,1.18992257,829.16,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706291189,1.18992257,829.15,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706291388,1.18992257,829.14,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706291586,1.18992257,829.13,828.08,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706291784,1.18992257,829.12,828.1,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706292085,1.18992257,829.11,828.1,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706292287,1.18992257,829.1,828.1,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706292485,1.18992257,829.09,828.1,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706292688,0.88238411,829.21,828.1,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706292689,1.18992257,829.08,828.1,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706292990,1.18992257,829.07,828.1,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706293190,1.18992257,829.06,828.09,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706293390,1.18992257,829.05,828.09,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706293687,1.18992257,829.04,828.09,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706293891,1.18992257,829.03,828.09,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706294091,0.88238411,829.21,828.09,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706294295,1.1898139,829.2,828.09,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706294492,1.1898139,829.19,828.09,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706294792,1.1898139,829.18,828.09,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706295092,1.1898139,829.17,828.09,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706295290,1.1898139,829.16,828.09,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706295495,1.1898139,829.15,828.1,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706295694,1.1898139,829.14,828.13,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706295994,0.20992752,829.22,828.17,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706295995,1.1898139,829.13,828.17,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706296197,1.1898139,829.12,828.17,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706296492,0.20992752,829.22,828.17,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706296691,1.18993856,829.21,828.17,1.20181834]
["bitfinex-derivatives","BNBF0:USTF0",1766706296897,0.88238411,829.18,827.91,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706297092,2.77100503,829.17,827.9,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706297294,1.88862092,829.16,827.9,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706297498,1.88862092,829.15,827.9,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706297792,0.88238411,829.17,827.9,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706297793,1.88862092,829.14,827.9,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706297997,1.88862092,829.13,827.92,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706298297,1.88862092,829.12,827.91,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706298494,1.88862092,829.11,827.91,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706298798,1.88862092,829.1,827.86,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706298995,1.88862092,829.09,827.84,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706299298,1.88862092,829.08,827.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706299498,1.88862092,829.07,827.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706299798,0.88238411,829.11,827.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706299799,1.88862092,829.06,827.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706300097,1.88862092,829.05,827.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706300298,1.88862092,829.04,827.81,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706300493,0.88238411,828.73,827.71,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706300800,0.88238411,828.71,827.44,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706300996,1.88862092,828.7,827.44,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706301195,1.88862092,828.69,827.39,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706301393,1.88862092,828.68,827.39,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706301597,1.88862092,828.67,827.39,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706301894,1.88862092,828.66,827.38,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706302094,1.88862092,828.65,827.38,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706302294,0.69868236,828.64,827.37,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706302496,0.69868236,828.63,827.41,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706302699,0.69868236,828.62,827.41,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706302893,0.69868236,828.61,827.41,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706303095,0.69868236,828.6,827.42,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706303402,0.69868236,828.59,827.42,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706303699,0.88238411,828.85,827.42,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706303899,0.88238411,828.82,827.41,9.04445153]
["bitfinex-derivatives","BNBF0:USTF0",1766706304099,0.88238411,828.79,827.41,9.04445153]
["bitfinex-derivatives","BNBF0:USTF0",1766706304297,1.87298154,828.78,827.41,9.04445153]
["bitfinex-derivatives","BNBF0:USTF0",1766706304498,1.87298154,828.77,827.41,9.04445153]
["bitfinex-derivatives","BNBF0:USTF0",1766706304698,1.87298154,828.76,827.41,9.04445153]
["bitfinex-derivatives","BNBF0:USTF0",1766706304896,1.87298154,828.75,827.41,9.04445153]
["bitfinex-derivatives","BNBF0:USTF0",1766706305101,1.87298154,828.74,827.41,9.04445153]
["bitfinex-derivatives","BNBF0:USTF0",1766706305399,1.87298154,828.73,827.41,9.04445153]
["bitfinex-derivatives","BNBF0:USTF0",1766706305601,1.87298154,828.72,827.41,9.04445153]
["bitfinex-derivatives","BNBF0:USTF0",1766706305801,1.87298154,828.71,827.41,9.04445153]
["bitfinex-derivatives","BNBF0:USTF0",1766706305998,1.87298154,828.7,827.41,9.04445153]
["bitfinex-derivatives","BNBF0:USTF0",1766706306301,1.87094391,828.69,827.41,9.04445153]
["bitfinex-derivatives","BNBF0:USTF0",1766706306503,1.87094391,828.68,827.19,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706306699,1.87094391,828.67,827.2,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706306900,1.87094391,828.66,827.2,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706307099,0.68696751,828.65,827.2,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706307300,1.17630919,828.89,827.03,0.21013287]
["bitfinex-derivatives","BNBF0:USTF0",1766706307301,0.68696751,828.64,827.17,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706307498,0.68696751,828.63,827.17,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706307802,0.68696751,828.62,827.18,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706307997,0.68696751,828.61,827.18,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706308197,0.68696751,828.6,827.16,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706308501,0.68696751,828.59,827.17,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706308701,0.68696751,828.58,827.17,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706308904,0.68696751,828.57,827.19,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706309103,1.368,829.05,827.03,0.21013287]
["bitfinex-derivatives","BNBF0:USTF0",1766706309104,0.88238411,828.87,827.25,10.69614422]
["bitfinex-derivatives","BNBF0:USTF0",1766706309306,1.868781,828.86,827.25,10.69614422]
["bitfinex-derivatives","BNBF0:USTF0",1766706309600,1.868781,828.85,827.25,10.69614422]
["bitfinex-derivatives","BNBF0:USTF0",1766706309897,1.368,829.05,827.27,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706309898,1.868781,828.84,827.27,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706310098,0.68535271,828.83,827.31,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706310406,1.368,829.05,827.55,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706310604,0.6855441,829.04,827.59,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706310802,0.6855441,829.03,827.59,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706311103,0.6855441,829.02,827.59,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706311301,0.6855441,829.01,827.6,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706311500,0.6855441,829.0,827.56,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706311701,0.6855441,828.99,827.56,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706311901,0.6855441,828.98,827.56,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706312102,0.6855441,828.97,827.56,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706312304,0.6855441,828.96,827.56,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706312504,0.6855441,828.95,827.56,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706312705,0.6855441,828.94,827.56,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706312904,0.6855441,828.93,827.56,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706313102,0.6855441,828.92,827.56,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706313300,0.88238411,829.18,827.56,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706313502,1.86762038,829.17,827.56,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706313701,1.86762038,829.16,827.56,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706314005,1.86762038,829.15,827.56,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706314203,1.86762038,829.14,827.57,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706314403,1.86762038,829.13,827.57,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706314602,1.86762038,829.12,827.58,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706314807,1.86762038,829.11,827.58,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706315009,1.86762038,829.1,827.58,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706315208,0.01201973,830.01,827.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706315209,0.68360213,829.09,827.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706315408,0.68360213,829.08,827.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706315707,0.68360213,829.07,827.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706315903,0.68360213,829.06,827.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706316203,0.68360213,829.05,827.63,9.17771706]
["bitfinex-derivatives","BNBF0:USTF0",1766706316408,0.68360213,829.04,827.63,9.17771706]
["bitfinex-derivatives","BNBF0:USTF0",1766706316607,0.68360213,829.03,827.63,9.17771706]
["bitfinex-derivatives","BNBF0:USTF0",1766706316807,0.68360213,829.02,827.63,9.17771706]
["bitfinex-derivatives","BNBF0:USTF0",1766706317109,1.86760735,829.01,827.63,9.17771706]
["bitfinex-derivatives","BNBF0:USTF0",1766706317305,1.86760735,829.0,827.63,9.17771706]
["bitfinex-derivatives","BNBF0:USTF0",1766706317508,1.86760735,828.99,827.63,9.17771706]
["bitfinex-derivatives","BNBF0:USTF0",1766706317708,1.86760735,828.98,827.63,9.17771706]
["bitfinex-derivatives","BNBF0:USTF0",1766706318004,1.86760735,828.97,827.63,9.17771706]
["bitfinex-derivatives","BNBF0:USTF0",1766706318208,1.86760735,828.96,827.63,9.17771706]
["bitfinex-derivatives","BNBF0:USTF0",1766706318405,0.68360213,828.95,827.49,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706318610,0.68360213,828.94,827.49,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706318806,0.68360213,828.93,827.52,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706319012,0.68360213,828.92,827.57,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706319206,0.68360213,828.92,827.03,0.21013287]
["bitfinex-derivatives","BNBF0:USTF0",1766706319207,0.68360213,828.91,827.58,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706319411,0.68360213,828.9,827.58,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706319610,0.68360213,828.89,827.58,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706319808,0.68360213,828.88,827.57,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706320007,0.68360213,828.87,827.57,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706320211,1.328,829.04,827.57,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706320212,0.68360213,828.86,827.57,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706320412,0.68360213,828.85,827.57,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706320707,1.328,829.04,827.57,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706320907,1.87053471,829.03,827.57,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706321111,0.6854855,829.02,827.58,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706321311,0.6854855,829.01,827.58,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706321511,1.87058475,829.0,827.49,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706321808,1.87058475,828.99,827.49,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706322008,1.87058475,828.98,827.49,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706322210,1.87058475,828.97,827.5,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706322413,1.87058475,828.96,827.5,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706322608,1.87058475,828.95,827.5,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706322808,1.87058475,828.94,827.5,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706323012,1.87058475,828.93,827.5,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706323215,0.6854855,828.92,827.5,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706323509,0.6854855,828.91,827.5,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706323713,0.6854855,828.9,827.5,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706323913,0.6854855,828.89,827.5,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706324109,0.88238411,829.02,827.5,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706324110,0.6854855,828.88,827.5,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706324314,0.6854855,828.87,827.5,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706324614,0.88238411,828.72,827.2,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706324810,1.87042292,828.71,827.09,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706325009,0.88083524,828.56,827.04,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706325212,0.88083524,828.54,826.99,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706325410,0.88083524,828.47,826.92,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706325612,0.88083524,828.45,826.9,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706325813,0.88083524,828.43,826.86,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706326012,2.75125816,828.42,826.86,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706326210,1.87042292,828.41,826.81,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706326514,1.87042292,828.4,826.81,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706326811,1.87042292,828.39,826.81,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706327011,1.87042292,828.38,826.81,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706327214,1.87042292,828.37,826.76,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706327412,1.87042292,828.36,826.76,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706327614,0.6854855,828.35,826.76,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706327810,0.6854855,828.34,826.76,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706328014,0.6854855,828.33,826.76,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706328215,0.6854855,828.32,826.73,2.00787264]
["bitfinex-derivatives","BNBF0:USTF0",1766706328515,0.88083524,828.06,826.34,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706328811,1.86623973,828.05,826.34,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706329015,1.86623973,828.04,826.34,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706329214,1.86623973,828.03,826.27,0.21033863]
["bitfinex-derivatives","BNBF0:USTF0",1766706329416,1.86623973,828.02,826.27,0.21033863]
["bitfinex-derivatives","BNBF0:USTF0",1766706329718,0.01431024,828.86,826.27,0.21033863]
["bitfinex-derivatives","BNBF0:USTF0",1766706329719,1.86623973,828.01,826.27,0.21033863]
["bitfinex-derivatives","BNBF0:USTF0",1766706329917,1.86623973,828.0,826.27,0.21033863]
["bitfinex-derivatives","BNBF0:USTF0",1766706330117,1.86623973,827.99,826.27,0.21033863]
["bitfinex-derivatives","BNBF0:USTF0",1766706330316,1.86623973,827.98,826.27,0.21033863]
["bitfinex-derivatives","BNBF0:USTF0",1766706330513,1.86623973,827.97,826.27,0.21033863]
["bitfinex-derivatives","BNBF0:USTF0",1766706330813,1.86623973,827.96,826.27,0.21033863]
["bitfinex-derivatives","BNBF0:USTF0",1766706331016,1.86623973,827.95,826.27,0.21033863]
["bitfinex-derivatives","BNBF0:USTF0",1766706331313,1.86623973,827.94,826.27,0.21033863]
["bitfinex-derivatives","BNBF0:USTF0",1766706331513,0.88083524,827.85,825.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706331716,0.88083524,827.81,825.92,0.21040985]
["bitfinex-derivatives","BNBF0:USTF0",1766706332017,0.88083524,827.69,825.92,9.18601447]
["bitfinex-derivatives","BNBF0:USTF0",1766706332214,1.87713849,827.68,825.92,9.18601447]
["bitfinex-derivatives","BNBF0:USTF0",1766706332416,0.88083524,827.6,825.92,9.18601447]
["bitfinex-derivatives","BNBF0:USTF0",1766706332619,1.87713849,827.59,825.92,9.18601447]
["bitfinex-derivatives","BNBF0:USTF0",1766706332914,1.87713849,827.58,825.92,9.18601447]
["bitfinex-derivatives","BNBF0:USTF0",1766706333114,1.87713849,827.57,825.92,9.18601447]
["bitfinex-derivatives","BNBF0:USTF0",1766706333320,1.87713849,827.56,825.92,9.18601447]
["bitfinex-derivatives","BNBF0:USTF0",1766706333516,1.87713849,827.55,825.92,9.18601447]
["bitfinex-derivatives","BNBF0:USTF0",1766706333815,2.75797373,827.54,825.92,9.18601447]
["bitfinex-derivatives","BNBF0:USTF0",1766706334013,1.87713849,827.53,825.92,9.18601447]
["bitfinex-derivatives","BNBF0:USTF0",1766706334314,1.87713849,827.52,825.92,9.18601447]
["bitfinex-derivatives","BNBF0:USTF0",1766706334513,1.87713849,827.51,825.92,9.18601447]
["bitfinex-derivatives","BNBF0:USTF0",1766706334817,1.87713849,827.5,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706335014,1.87713849,827.49,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706335213,0.6854855,827.48,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706335414,0.88083524,827.78,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706335718,1.85678064,827.77,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706335913,1.85678064,827.76,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706336117,1.85678064,827.75,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706336318,0.88083524,827.73,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706336514,0.88083524,827.71,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706336817,1.85678064,827.7,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706337113,0.67346202,827.69,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706337318,0.88083524,828.0,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706337617,1.85450673,827.99,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706337817,1.85450673,827.98,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706338013,1.85450673,827.97,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706338315,0.88083524,827.79,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706338513,1.85450673,827.78,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706338713,1.85450673,827.77,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706338912,1.85450673,827.76,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706339117,0.88083524,827.8,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706339118,1.85450673,827.75,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706339320,1.85450673,827.74,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706339614,1.85450673,827.73,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706339918,1.85450673,827.72,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706340120,1.85450673,827.71,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706340317,0.67246658,827.7,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706340521,0.67246658,827.69,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706340717,0.67246658,827.68,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706340918,0.67246658,827.67,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706341118,0.88083524,827.94,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706341318,1.85137758,827.93,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706341517,1.85137758,827.92,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706341718,1.85137758,827.91,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706341917,1.85137758,827.9,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706342121,1.85137758,827.89,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706342322,1.85137758,827.88,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706342616,1.85137758,827.87,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706342819,0.00884456,828.72,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706342820,0.67135066,827.86,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706343020,0.67135066,827.85,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706343220,0.67135066,827.84,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706343420,0.67135066,827.83,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706343620,0.67135066,827.82,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706343920,0.67135066,827.81,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706344119,0.88083524,828.05,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706344120,0.67135066,827.8,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706344322,0.67135066,827.79,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706344524,0.67135066,827.78,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706344725,0.88083524,828.04,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706345022,1.85180264,828.03,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706345320,0.88083524,827.87,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706345620,1.85180264,827.86,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706345820,1.85180264,827.85,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706346019,1.85180264,827.84,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706346321,1.85180264,827.83,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706346519,1.85180264,827.82,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706346819,1.85180264,827.81,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706347023,1.85180264,827.8,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706347220,1.85180264,827.79,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706347420,1.85180264,827.78,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706347720,1.85180264,827.77,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706347922,1.85180264,827.76,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706348121,1.85180264,827.75,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706348325,0.67158259,827.74,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706348527,0.67158259,827.73,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706348727,0.67158259,827.72,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706348926,0.67158259,827.71,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706349128,0.67158259,827.7,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706349328,0.67158259,827.69,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706349629,0.67158259,827.68,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706349827,0.88083524,828.03,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706350025,1.86483116,828.02,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706350229,0.67855878,828.01,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706350425,0.67855878,828.0,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706350725,0.67855878,827.99,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706350931,0.67855878,827.98,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706351231,0.88083524,828.29,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706351526,0.67883137,828.28,825.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706351730,0.67883137,828.27,825.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706352026,0.67883137,828.27,825.69,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706352231,0.67883137,828.27,825.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706352431,0.67883137,828.27,825.71,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706353231,0.67883137,828.27,825.72,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706354230,0.67883137,828.27,825.79,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706355232,0.67883137,828.27,825.81,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706356128,0.67883137,828.27,825.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706356327,0.67883137,828.27,825.84,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706357233,0.67883137,828.27,825.86,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706357526,0.67883137,828.27,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706357527,0.67883137,828.27,825.84,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706357733,1.18934856,828.26,825.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706357932,1.86817993,828.25,825.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706358132,1.86817993,828.24,825.73,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706358328,1.614,828.28,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706358329,1.86817993,828.23,825.71,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706358526,2.49483524,828.28,825.71,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706358527,1.86817993,828.22,825.71,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706358729,1.86817993,828.21,825.71,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706359027,1.86817993,828.2,825.71,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706359229,1.86999,828.19,825.74,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706359531,1.86999,828.18,825.74,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706359732,0.67883137,828.17,825.74,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706359933,0.67883137,828.16,825.74,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706360129,0.67883137,828.15,825.77,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706360334,1.87049423,828.14,825.69,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706360534,1.87049423,828.13,825.72,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706360734,1.87049423,828.12,825.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706360934,1.87049423,828.11,825.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706361235,1.87049423,828.1,825.74,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706361535,1.87049423,828.09,825.74,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706361834,1.87049423,828.08,825.74,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706362034,1.19166286,828.07,825.74,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706362234,0.67883137,828.06,825.76,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706362435,1.19166286,828.05,825.75,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706362635,0.67883137,828.04,825.69,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706362836,2.0724981,828.03,825.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706363033,1.87049423,828.02,825.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706363237,0.88083524,828.0,825.67,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706363532,1.87049423,827.99,825.67,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706363732,1.87049423,827.98,825.67,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706363935,1.87049423,827.97,825.66,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706364131,2.75132947,827.96,825.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706364337,1.87049423,827.95,825.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706364632,1.87049423,827.94,825.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706364833,1.87049423,827.93,825.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706365033,1.87049423,827.92,825.71,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706365233,1.87049423,827.91,825.76,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706365433,1.87049423,827.9,825.79,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706365635,1.87049423,827.89,825.79,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706365833,1.87589982,827.88,825.79,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706366035,0.67883137,827.87,825.78,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706366337,1.87760101,827.86,825.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706366533,1.87760101,827.85,825.83,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706366739,0.67883137,827.84,825.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706366938,0.67883137,827.83,825.85,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706367134,0.67883137,827.82,825.88,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706367334,1.87902804,827.81,825.89,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706367533,0.67883137,827.8,825.89,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706367836,0.67883137,827.79,825.89,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706368039,0.67883137,827.78,825.89,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706368239,1.88035428,827.77,825.93,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706368437,0.67883137,827.76,825.93,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706368638,0.67883137,827.75,825.93,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706368833,0.67883137,827.74,825.93,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706369038,0.67883137,827.73,825.93,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706369332,1.88239723,827.72,825.99,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706369537,0.67883137,827.71,825.99,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706369733,0.67883137,827.7,826.04,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706369937,0.67883137,827.69,826.04,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706370233,0.67883137,827.68,826.06,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706370439,0.67883137,827.67,826.06,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706370733,0.67883137,827.66,826.03,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706370937,0.67883137,827.65,826.03,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706371137,0.67883137,827.64,826.05,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706371332,0.67883137,827.63,826.04,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706371534,0.67883137,827.62,826.01,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706371734,0.67883137,827.61,826.01,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706372036,0.67883137,827.6,826.01,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706372233,0.67883137,827.59,826.0,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706372438,0.67883137,827.58,825.93,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706372634,1.88372866,827.57,825.88,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706372832,1.88372866,827.56,825.89,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706373035,1.88372866,827.55,825.89,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706373237,1.88372866,827.54,825.9,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706373436,1.88435517,827.53,825.91,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706373635,0.67883137,827.52,825.91,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706373834,0.67883137,827.51,825.91,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706374035,0.67883137,827.5,825.91,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706374234,0.67883137,827.49,825.93,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706374435,0.67883137,827.48,825.93,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706374735,0.67883137,827.47,825.95,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706374938,0.67883137,827.46,825.95,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706375139,0.67883137,827.45,825.96,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706375333,0.67883137,827.44,825.97,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706375536,0.67883137,827.43,825.97,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706375735,0.67883137,827.42,825.97,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706376036,0.88083524,827.68,825.97,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706376236,1.89104961,827.67,825.99,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706376436,1.89104961,827.66,825.99,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706376635,1.89104961,827.65,825.99,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706376838,1.89104961,827.64,826.04,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706377039,1.89104961,827.63,826.04,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706377237,1.89104961,827.62,826.08,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706377437,1.404,827.7,825.6,0.21047984]
["bitfinex-derivatives","BNBF0:USTF0",1766706377438,0.68751018,827.61,826.09,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706377645,0.68751018,827.6,826.09,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706377840,0.68751018,827.59,826.09,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706378042,0.68751018,827.58,826.09,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706378246,0.68751018,827.57,826.11,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706378446,1.404,827.7,826.23,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706378746,1.404,827.7,826.36,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706379244,1.404,827.7,826.39,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706380342,1.404,827.7,826.42,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706381539,1.404,827.7,826.4,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706381745,1.404,827.7,826.33,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706381746,0.67347311,827.69,826.33,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706381944,1.404,827.7,826.33,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706381945,0.67347311,827.68,826.33,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706382146,1.404,827.7,826.42,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706382547,1.404,827.7,826.41,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706382748,0.67365362,827.69,826.36,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706383045,0.67365362,827.68,826.35,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706383244,1.404,827.7,826.37,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706383444,0.67371068,827.69,826.37,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706383647,0.67371068,827.68,826.3,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706383844,0.67371068,827.67,826.3,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706384144,0.67371068,827.66,826.34,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706384448,0.67371068,827.65,826.34,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706384749,0.67371068,827.64,826.34,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706384948,0.67371068,827.63,826.34,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706385249,1.404,827.7,826.37,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706385547,0.6744138,827.69,826.37,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706385744,0.6744138,827.68,826.37,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706385950,1.404,827.7,826.38,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706386147,1.404,827.7,826.5,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706386351,1.404,827.7,826.51,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706386848,1.404,827.7,826.5,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706387248,1.404,827.7,826.51,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706388156,1.404,827.7,826.55,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706388454,1.404,827.7,826.58,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706389247,1.404,827.7,826.59,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706391158,1.404,827.7,826.6,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706392254,1.404,827.7,826.61,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706392458,1.404,827.7,826.62,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706393154,1.404,827.7,826.63,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706393357,1.404,827.7,826.64,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706394257,1.404,827.7,826.65,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706395158,1.404,827.7,826.67,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706396059,1.404,827.7,826.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706396359,1.404,827.7,826.85,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706397157,1.404,827.7,826.86,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706397961,1.404,827.7,826.92,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706398162,1.404,827.7,826.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706398759,1.404,827.7,826.95,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706398963,1.404,827.7,826.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706399259,1.404,827.7,826.86,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706400260,1.404,827.7,826.87,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706401064,1.404,827.7,826.8,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706401262,1.404,827.7,826.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706401467,1.404,827.7,826.77,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706402167,1.404,827.7,826.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706404268,1.404,827.7,826.79,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706409370,1.404,827.7,826.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706409669,1.2092077,827.69,826.68,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706409866,1.2092077,827.68,826.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706410072,1.404,827.7,826.52,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706410073,2.08968416,827.67,826.52,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706410267,1.20884892,827.66,826.51,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706410466,1.20884892,827.65,826.51,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706410668,1.20884892,827.64,826.51,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706410867,1.20884892,827.63,826.51,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706411066,1.20884892,827.62,826.5,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706411270,1.20884892,827.61,826.45,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706411466,1.20884892,827.6,826.42,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706411767,1.20884892,827.59,826.41,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706411965,1.20884892,827.58,826.41,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706412167,0.88083524,827.6,825.66,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706412168,1.20884892,827.57,826.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706412369,1.20884892,827.56,826.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706412568,1.20884892,827.55,826.4,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706412771,1.20884892,827.54,826.4,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706413071,1.20884892,827.53,826.42,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706413274,1.20884892,827.52,826.41,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706413472,1.20884892,827.51,826.41,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706413673,1.20884892,827.5,826.41,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706413968,1.20884892,827.49,826.41,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706414172,1.20884892,827.48,826.4,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706414372,0.88083524,827.68,826.42,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706414668,1.20683484,827.67,826.42,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706414873,1.20683484,827.66,826.42,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706415068,1.20683484,827.65,826.42,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706415269,1.20683484,827.65,826.27,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706415270,1.20683484,827.64,826.41,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706415472,1.20683484,827.63,826.43,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706415670,1.20683484,827.62,826.43,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706415868,1.20683484,827.61,826.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706416070,1.20683484,827.6,826.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706416273,1.404,827.7,826.53,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706416575,1.404,827.7,826.79,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706416870,1.404,827.7,826.85,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706417168,1.404,827.7,826.86,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706417775,1.404,827.7,826.85,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706418272,1.404,827.7,826.84,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706418873,1.404,827.7,826.83,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706419277,0.88083524,828.1,826.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706419475,1.20725455,828.09,826.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706419777,1.20725455,828.08,826.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706419973,1.20725455,828.07,826.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706420278,1.20725455,828.06,826.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706420477,1.20725455,828.05,826.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706420677,1.20725455,828.04,826.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706420875,1.20725455,828.03,826.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706421076,1.20725455,828.02,826.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706421279,1.20725455,828.01,826.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706421579,1.20725455,828.0,826.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706421876,1.20725455,827.99,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706422177,1.20725455,827.98,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706422475,1.20725455,827.97,826.77,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706422676,1.20725455,827.96,826.77,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706422875,1.20725455,827.95,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706423077,1.20725455,827.94,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706423275,1.20725455,827.93,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706423480,1.20725455,827.92,826.75,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706423678,1.20725455,827.91,826.75,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706423883,1.20725455,827.9,826.75,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706424084,1.20725455,827.89,826.75,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706424284,1.20725455,827.88,826.73,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706424480,1.20725455,827.87,826.73,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706424785,1.20725455,827.86,826.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706425079,1.20725455,827.85,826.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706425288,1.20725455,827.84,826.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706425483,1.20725455,827.83,826.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706425681,1.20725455,827.82,826.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706425885,1.20725455,827.81,826.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706426083,1.591,827.96,826.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706426287,1.20752314,827.95,826.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706426486,1.20752314,827.94,826.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706426682,1.20752314,827.93,826.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706426882,1.591,827.96,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706427086,1.591,827.96,827.02,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706427282,1.591,827.96,827.01,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706427684,1.591,827.96,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706429188,1.591,827.96,826.99,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706429591,1.591,827.96,826.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706429886,1.591,827.96,826.95,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706430489,1.591,827.96,826.94,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706432390,1.591,827.96,826.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706435091,1.591,827.96,826.95,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706435487,1.591,827.96,826.97,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706436291,1.591,827.96,826.98,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706437292,1.591,827.96,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706438391,1.591,827.96,826.98,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706438893,1.591,827.96,826.97,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706439088,1.591,827.96,826.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706439290,1.591,827.96,826.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706439690,1.591,827.96,826.95,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706442292,1.591,827.96,826.94,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706442696,1.591,827.96,826.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706442993,1.591,827.96,826.2,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706442994,1.591,827.96,826.92,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706443995,1.591,827.96,826.89,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706444498,1.591,827.96,826.87,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706445099,1.591,827.96,826.89,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706445293,1.591,827.96,826.74,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706445294,1.591,827.96,826.88,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706445598,1.591,827.96,826.89,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706446195,1.591,827.96,826.88,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706447901,0.88307311,828.28,826.88,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706448096,1.20112761,828.27,826.88,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706448402,0.88307311,828.22,826.83,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706448597,2.08420072,828.21,826.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706448797,1.20112761,828.2,826.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706449097,0.88307311,828.16,826.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706449402,1.20112761,828.15,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706449602,1.20112761,828.14,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706449803,1.20112761,828.13,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706450102,1.20112761,828.12,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706450300,1.20112761,828.11,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706450603,1.20112761,828.1,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706450800,1.20112761,828.09,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706451003,1.20112761,828.08,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706451203,1.20112761,828.07,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706451400,1.20112761,828.06,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706451598,1.20112761,828.05,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706451801,1.20112761,828.04,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706452101,1.20112761,828.03,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706452300,1.20112761,828.02,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706452504,1.20112761,828.01,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706452702,1.20112761,828.0,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706452904,1.20112761,827.99,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706453106,1.20112761,827.98,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706453300,1.20112761,827.97,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706453504,1.609,828.05,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706453699,1.20086504,828.04,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706453904,1.20086504,828.03,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706454101,1.20086504,828.02,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706454301,1.20086504,828.01,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706454508,1.20086504,828.0,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706454806,1.20086504,827.99,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706455005,1.20086504,827.98,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706455204,1.20086504,827.97,826.77,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706455404,1.20086504,827.96,826.64,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706455604,1.20086504,827.95,826.64,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706455808,1.20086504,827.94,826.64,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706456005,1.20086504,827.93,826.64,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706456210,1.20086504,827.92,826.65,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706456411,1.20086504,827.91,826.65,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706456613,1.20086504,827.9,826.65,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706456910,1.20086504,827.89,826.65,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706457109,1.20086504,827.88,826.65,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706457311,1.609,828.05,826.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706457312,1.20086504,827.87,826.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706457509,1.20086504,827.86,826.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706457709,0.88307311,827.99,826.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706457710,1.20086504,827.85,826.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706458007,1.20086504,827.84,826.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706458211,1.20086504,827.83,826.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706458411,1.20086504,827.82,826.68,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706458611,0.88307311,827.97,826.68,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706458612,1.20086504,827.81,826.68,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706458810,1.20086504,827.8,826.68,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706459014,1.20086504,827.79,826.68,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706459216,1.20086504,827.78,826.69,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706459414,1.20086504,827.77,826.69,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706459614,1.20086504,827.76,826.69,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706459814,0.88307311,827.95,826.69,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706460017,1.20309635,827.94,826.69,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706460218,1.20309635,827.93,826.71,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706460416,1.20309635,827.92,826.71,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706460616,1.20309635,827.91,826.71,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706460914,0.88307311,827.94,826.71,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706460915,1.20309635,827.9,826.71,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706461119,1.20309635,827.89,826.71,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706461317,1.20309635,827.88,826.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706461617,1.20309635,827.87,826.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706461816,1.20309635,827.86,826.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706462016,1.20309635,827.85,826.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706462217,0.88307311,827.93,826.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706462218,1.20309635,827.84,826.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706462415,1.20309635,827.83,826.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706462619,1.20309635,827.82,826.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706462817,1.20309635,827.81,826.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706463018,0.88307311,828.01,826.8,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706463316,1.2038739,828.0,826.86,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706463518,1.609,828.05,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706463722,1.609,828.05,827.02,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706464722,1.609,828.05,827.04,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706464918,1.609,828.05,827.12,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706466219,1.609,828.05,827.14,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706466423,1.609,828.05,827.19,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706467325,1.609,828.05,827.2,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706467527,1.609,828.05,827.31,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706468021,1.609,828.05,827.32,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706468925,1.609,828.05,827.03,9.14542457]
["bitfinex-derivatives","BNBF0:USTF0",1766706468926,1.609,828.05,827.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706469126,1.609,828.05,827.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706469322,1.609,828.05,827.52,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706470327,1.609,828.05,827.49,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706470626,1.609,828.05,827.55,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706470826,1.609,828.05,827.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706471422,1.609,828.05,827.53,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706471726,1.609,828.05,827.54,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706471922,1.609,828.05,827.55,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706472124,1.609,828.05,827.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706472324,1.609,828.05,827.52,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706473028,1.609,828.05,827.54,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706473526,1.609,828.05,827.51,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706474429,1.609,828.05,827.48,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706475531,1.609,828.05,827.46,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706476332,1.609,828.05,827.43,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706477328,1.609,828.05,827.41,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706478128,1.609,828.05,827.4,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706478328,1.609,828.05,827.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706478532,1.609,828.05,827.33,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706479333,1.609,828.05,827.31,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706480030,1.609,828.05,826.57,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706480031,1.609,828.05,827.18,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706480230,1.609,828.05,827.17,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706480635,1.609,828.05,827.15,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706480835,1.609,828.05,827.11,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706481331,1.609,828.05,827.07,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706481536,1.609,828.05,827.09,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706481832,1.609,828.05,827.07,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706482333,1.609,828.05,826.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706482533,1.609,828.05,826.07,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706482534,1.609,828.05,826.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706483237,1.609,828.05,826.8,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706483440,1.609,828.05,826.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706484639,1.609,828.05,826.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706485037,1.609,828.05,826.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706485534,1.609,828.05,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706487434,1.609,828.05,826.77,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706491838,1.609,828.05,826.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706492041,1.609,828.05,826.73,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706492240,1.609,828.05,826.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706492437,1.609,828.05,826.58,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706493040,1.609,828.05,826.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706493540,1.19131158,828.04,826.43,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706493740,1.19131158,828.03,826.41,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706493941,1.19131158,828.02,826.3,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706494138,1.19131158,828.01,826.3,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706494344,1.19131158,828.0,826.29,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706494637,1.19131158,827.99,826.29,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706494841,1.19131158,827.98,826.3,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706495038,1.19131158,827.97,826.3,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706495236,1.19131158,827.96,826.3,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706495436,1.19131158,827.95,826.29,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706495636,1.19131158,827.94,826.29,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706495835,1.19131158,827.93,826.29,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706496039,1.19131158,827.92,826.29,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706496239,1.19131158,827.91,826.29,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706496439,1.609,828.05,826.29,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706496738,1.18789083,828.04,826.27,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706496942,1.18789083,828.04,826.12,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706496943,1.18789083,828.03,826.26,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706497140,1.18789083,828.02,826.27,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706497442,1.18789083,828.01,826.27,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706497639,1.18789083,828.0,826.27,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706497940,1.18789083,827.99,826.27,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706498138,1.18789083,827.98,826.27,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706498337,1.18789083,827.97,826.27,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706498540,1.18789083,827.96,826.27,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706498738,1.18789083,827.95,826.27,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706498943,1.18789083,827.94,826.26,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706499143,1.609,828.05,826.26,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706499144,1.18789083,827.93,826.26,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706499344,1.18789083,827.92,826.27,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706499641,1.609,828.05,826.26,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706499844,1.18707645,828.04,826.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706500146,1.18707645,828.03,826.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706500344,1.18707645,828.02,826.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706500544,1.18707645,828.01,826.26,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706500742,1.18707645,828.0,826.26,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706501045,1.18707645,827.99,826.26,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706501244,1.18707645,827.98,826.26,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706501440,1.18707645,827.97,826.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706501645,1.18707645,827.96,826.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706501842,1.18707645,827.95,826.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706502042,1.18707645,827.94,826.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706502241,1.18707645,827.93,826.23,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706502542,1.18707645,827.92,826.17,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706502743,1.18707645,827.91,826.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706502943,0.88307311,828.12,826.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706503145,1.18609343,828.11,826.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706503342,1.18609343,828.1,826.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706503644,1.18609343,828.09,826.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706503844,1.18609343,828.08,826.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706504044,1.18609343,828.07,826.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706504245,1.18609343,828.06,826.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706504443,1.18609343,828.05,826.21,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706504642,1.589,828.1,826.21,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706504643,1.18609343,828.04,826.21,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706504847,1.18609343,828.03,826.21,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706505142,1.18609343,828.02,826.21,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706505443,1.18610034,828.01,826.32,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706505642,1.589,828.1,826.33,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706505843,1.1861363,828.09,826.33,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706506145,1.1861363,828.08,826.33,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706506341,1.1861363,828.07,826.33,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706506546,1.1861363,828.06,826.33,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706506744,1.1861363,828.05,826.33,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706507044,1.1861363,828.04,826.32,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706507244,1.1861363,828.03,826.32,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706507547,1.1861363,828.02,826.31,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706507748,1.1861363,828.01,826.31,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706507948,1.1861363,828.0,826.31,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706508149,1.589,828.1,826.31,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706508355,1.18589054,828.09,826.3,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706508550,1.18589054,828.09,826.15,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706508551,1.18589054,828.08,826.32,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706508845,1.589,828.1,826.32,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706508846,1.18589054,828.07,826.32,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706509048,1.18589054,828.06,826.32,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706509247,1.18589054,828.05,826.32,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706509450,1.18589054,828.04,826.33,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706509646,1.589,828.1,826.36,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706509847,1.589,828.1,826.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706510349,1.18528754,828.09,826.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706510550,1.589,828.1,826.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706510744,1.18532396,828.09,826.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706511045,1.589,828.1,826.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706514355,1.589,828.1,826.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706514550,1.589,828.1,826.48,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706515351,1.589,828.1,826.49,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706515754,1.18599785,828.09,826.39,10.22695693]
["bitfinex-derivatives","BNBF0:USTF0",1766706515952,1.18599785,828.08,826.39,10.22695693]
["bitfinex-derivatives","BNBF0:USTF0",1766706516155,1.18599785,828.07,826.39,10.22695693]
["bitfinex-derivatives","BNBF0:USTF0",1766706516453,1.18599785,828.06,826.39,9.02370512]
["bitfinex-derivatives","BNBF0:USTF0",1766706516651,1.18599785,828.05,826.39,9.02370512]
["bitfinex-derivatives","BNBF0:USTF0",1766706516954,1.18599785,828.04,826.39,9.02370512]
["bitfinex-derivatives","BNBF0:USTF0",1766706517156,1.18599785,828.03,826.39,9.02370512]
["bitfinex-derivatives","BNBF0:USTF0",1766706517357,1.18599785,828.02,826.39,9.02370512]
["bitfinex-derivatives","BNBF0:USTF0",1766706517657,1.18599785,828.01,826.39,9.02370512]
["bitfinex-derivatives","BNBF0:USTF0",1766706517854,1.18599785,828.0,826.39,9.02370512]
["bitfinex-derivatives","BNBF0:USTF0",1766706518054,1.18599785,827.99,826.26,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706518354,1.18599785,827.98,826.28,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706518554,1.18599785,827.97,826.28,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706518755,1.18599785,827.96,826.28,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706518951,1.18599785,827.95,826.28,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706519155,1.18599785,827.94,826.28,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706519359,1.18599785,827.93,826.3,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706519657,1.18599785,827.92,826.3,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706519856,1.18599785,827.91,826.3,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706520059,1.18599785,827.9,826.3,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706520259,1.18599785,827.89,826.3,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706520456,1.18599785,827.88,826.32,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706520756,1.18599785,827.87,826.32,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706521056,1.18599785,827.86,826.32,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706521259,1.18599785,827.85,826.36,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706521456,1.18599785,827.84,826.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706521659,0.88307311,828.05,826.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706521959,1.18967532,828.04,826.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706522160,1.18967532,828.03,826.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706522460,1.18967532,828.02,826.51,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706522663,1.18967532,828.01,826.51,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706522960,1.18967532,828.0,826.51,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706523261,1.18967532,827.99,826.51,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706523460,1.18967532,827.98,826.54,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706523660,1.18967532,827.97,826.54,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706523860,1.18967532,827.96,826.54,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706524060,1.18967532,827.95,826.54,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706524261,1.18967532,827.94,826.58,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706524457,1.18967532,827.93,826.58,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706524658,1.18967532,827.92,826.58,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706524863,1.18967532,827.91,826.58,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706525060,1.18967532,827.9,826.58,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706525261,1.18967532,827.89,826.58,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706525460,1.18967532,827.88,826.59,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706525660,1.18967532,827.87,826.59,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706525860,1.18967532,827.86,826.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706526066,2.47207311,828.1,826.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706526262,1.19514761,828.09,826.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706526468,2.07822072,828.08,826.68,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706526765,1.19514761,828.07,826.68,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706527370,0.88307311,828.06,826.71,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706527669,1.19514761,828.05,826.71,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706528267,1.19514761,828.05,826.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706528671,1.19514761,828.05,826.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706528867,1.19514761,828.04,826.75,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706529073,1.19514761,828.03,826.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706529272,1.19514761,828.02,826.89,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706529470,1.19514761,828.01,826.91,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706529670,1.589,828.1,826.91,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706529868,1.19693725,828.09,826.91,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706530167,1.19693725,828.08,826.91,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706530370,1.19693725,828.07,826.92,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706530568,1.19693725,828.06,826.92,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706530771,1.19693725,828.05,826.92,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706530971,1.19693725,828.04,826.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706531172,1.19693725,828.03,826.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706531372,1.19693725,828.02,826.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706531572,1.589,828.1,826.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706531769,1.19708807,828.09,826.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706532072,1.19708807,828.08,826.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706532269,1.19708807,828.07,826.94,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706532469,1.19708807,828.06,826.94,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706532667,1.19708807,828.05,826.94,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706532871,1.19708807,828.04,826.88,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706533169,1.19708807,828.03,826.88,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706533369,1.19708807,828.02,826.89,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706533570,1.19708807,828.01,826.89,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706533773,1.19708807,828.0,826.89,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706533969,1.19708807,827.99,826.89,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706534172,1.19708807,827.98,826.89,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706534370,1.19708807,827.97,826.9,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706534568,1.589,828.1,826.9,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706534772,1.19750502,828.09,826.92,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706535068,1.19750502,828.08,826.92,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706535372,1.19750502,828.07,826.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706535569,1.19750502,828.06,826.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706535768,1.19750502,828.05,826.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706535968,1.19750502,828.04,826.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706536169,1.19750502,828.03,826.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706536369,1.19750502,828.02,826.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706536669,1.19750502,828.01,826.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706536869,1.19750502,828.0,826.95,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706537068,1.589,828.1,826.95,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706537274,1.19811553,828.09,826.95,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706537569,1.19811553,828.08,826.95,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706537870,1.19811553,828.07,826.95,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706538073,1.19811553,828.06,826.95,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706538374,1.19811553,828.05,826.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706538574,1.19811553,828.04,826.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706538770,1.19811553,828.03,826.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706538970,1.19811553,828.02,826.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706539276,1.589,828.1,826.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706539470,1.19796404,828.09,826.95,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706539669,1.19796404,828.08,826.94,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706539870,1.19796404,828.07,826.95,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706540171,1.19796404,828.06,826.97,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706540374,1.589,828.1,827.01,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706540576,1.589,828.1,827.04,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706540775,1.589,828.1,827.13,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706541374,1.589,828.1,827.12,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706542278,1.589,828.1,827.11,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706544272,1.589,828.1,827.1,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706546373,1.589,828.1,827.09,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706546878,1.589,828.1,827.05,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706547680,1.589,828.1,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706547880,1.589,828.1,826.99,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706549377,1.589,828.1,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706549782,1.589,828.1,826.99,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706551483,1.589,828.1,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706553383,1.589,828.1,827.01,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706556779,1.589,828.1,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706557483,0.88307311,828.31,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706557786,1.19542624,828.3,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706557986,1.19542624,828.29,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706558187,1.19542624,828.28,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706558486,0.88307311,828.31,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706558487,1.19542624,828.27,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706558783,1.19542624,828.26,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706558986,1.19542624,828.25,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706559184,1.19542624,828.24,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706559383,1.19542624,828.23,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706559687,1.19542624,828.22,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706559987,1.19542624,828.21,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706560188,1.19542624,828.2,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706560487,1.19542624,828.19,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706560688,1.19542624,828.18,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706560983,1.19542624,828.17,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706561187,1.19542624,828.16,827.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706561386,1.19542624,828.15,827.01,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706562486,1.19542624,828.15,827.02,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706563390,1.19542624,828.15,827.03,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706563591,1.19542624,828.15,827.04,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706564389,1.19542624,828.15,827.07,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706565290,1.19542624,828.15,827.09,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706566388,1.19542624,828.15,827.1,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706567290,1.19542624,828.15,827.09,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706567490,1.19542624,828.15,827.1,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706568395,1.19542624,828.15,827.11,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706569392,1.19542624,828.15,827.12,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706570393,1.19542624,828.15,827.13,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706570595,0.88307311,828.14,827.05,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706570794,1.19542624,828.13,827.04,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706571294,1.19542624,828.13,827.06,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706571492,1.19542624,828.12,827.06,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706571695,1.19542624,828.11,827.06,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706571896,1.19542624,828.1,827.06,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706572098,1.19542624,828.09,827.06,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706572399,1.63,828.16,826.32,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706572400,1.19542624,828.08,827.07,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706572699,1.19542624,828.07,827.07,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706572899,1.19542624,828.06,827.07,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706573100,1.19542624,828.05,827.08,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706573299,1.19542624,828.04,827.1,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706573498,1.19542624,828.03,827.1,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706573701,1.19542624,828.02,827.1,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706573997,1.19542624,828.01,827.1,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706574198,1.63,828.16,827.17,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706574400,1.20040111,828.15,827.19,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706574596,1.20040111,828.14,827.2,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706574798,1.20040111,828.13,827.2,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706575002,1.20040111,828.12,827.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706575199,1.20040111,828.11,827.18,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706575398,1.20040111,828.1,827.18,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706575700,1.20040111,828.09,827.18,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706575899,1.20040111,828.08,827.18,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706576102,1.20040111,828.07,827.18,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706576399,1.20040111,828.06,827.18,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706576602,1.63,828.16,827.18,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706576798,1.20040974,828.15,827.18,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706577098,1.20040974,828.14,827.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706577301,1.20040974,828.13,827.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706577502,1.20040974,828.12,827.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706577702,1.20040974,828.11,827.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706577902,1.63,828.16,827.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706578101,1.20038962,828.15,827.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706578305,1.63,828.16,827.67,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706579201,1.63,828.16,827.62,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706579403,1.63,828.16,827.59,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706580304,1.63,828.16,827.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706581406,1.63,828.16,827.54,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706582409,1.63,828.16,827.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706583509,1.63,828.16,827.55,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706584106,1.63,828.16,827.59,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706584310,1.63,828.16,827.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706585410,1.63,828.16,827.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706585611,1.63,828.16,826.52,4.16345869]
["bitfinex-derivatives","BNBF0:USTF0",1766706585612,1.63,828.16,827.58,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706585807,1.63,828.16,827.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706586012,1.63,828.16,827.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706586213,1.63,828.16,827.63,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706586419,1.63,828.16,826.89,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706586420,1.63,828.16,827.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706587311,1.63,828.16,827.58,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706588512,1.63,828.16,827.59,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706589116,1.63,828.16,827.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706589316,1.63,828.16,827.59,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706589616,1.63,828.16,827.62,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706589816,1.63,828.16,827.67,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706590218,1.63,828.16,827.65,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706590418,1.63,828.16,827.64,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706591214,1.63,828.16,827.99,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706591420,1.63,828.16,827.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706592121,1.63,828.16,827.95,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706592322,1.63,828.16,827.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706593424,1.63,828.16,827.89,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706593625,1.63,828.16,827.91,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706594222,1.63,828.16,827.94,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706594423,1.63,828.16,827.95,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706595429,1.63,828.16,827.9,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706596322,1.63,828.16,827.86,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706597328,1.63,828.16,827.83,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706597624,1.63,828.16,827.8,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706597825,1.63,828.16,827.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706598426,0.21002381,829.21,827.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706599228,0.21002381,829.21,827.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706600127,0.21002381,829.21,827.75,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706600828,0.21002381,829.21,827.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706601132,0.21002381,829.21,827.52,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706601328,0.21002381,829.21,827.51,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706601629,0.21002381,829.21,827.48,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706601829,0.21002381,829.21,827.46,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706602030,0.21002381,829.21,827.37,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706602329,0.21002381,829.21,827.19,55.10309146]
["bitfinex-derivatives","BNBF0:USTF0",1766706602330,0.21002381,829.21,827.36,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706602625,1.295,829.2,827.3,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706603026,1.295,829.2,827.31,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706603230,1.295,829.2,827.5,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706603430,1.295,829.2,827.49,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706604130,1.295,829.2,827.48,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706607327,1.295,829.2,827.49,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706609331,1.295,829.2,827.5,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706610431,1.295,829.2,827.53,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706611434,1.295,829.2,827.53,9.0726591]
["bitfinex-derivatives","BNBF0:USTF0",1766706615136,1.295,829.2,827.51,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706615438,1.295,829.2,827.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706615632,1.295,829.2,827.81,10.33241363]
["bitfinex-derivatives","BNBF0:USTF0",1766706615836,1.295,829.2,827.81,9.12916182]
["bitfinex-derivatives","BNBF0:USTF0",1766706616331,1.295,829.2,827.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706617434,1.295,829.2,827.85,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706618133,1.295,829.2,827.81,9.12916182]
["bitfinex-derivatives","BNBF0:USTF0",1766706618437,1.18779743,829.19,827.81,9.12916182]
["bitfinex-derivatives","BNBF0:USTF0",1766706618637,1.18779743,829.18,827.81,9.12916182]
["bitfinex-derivatives","BNBF0:USTF0",1766706618838,1.18779743,829.18,826.98,0.01215296]
["bitfinex-derivatives","BNBF0:USTF0",1766706618839,1.18779743,829.17,827.52,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706619041,1.18779743,829.16,827.44,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706619239,1.18779743,829.15,827.44,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706619540,1.18779743,829.14,827.48,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706619736,1.18779743,829.13,827.48,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706619934,1.18779743,829.12,827.48,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706620238,1.18779743,829.11,827.51,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706620438,1.18779743,829.1,827.52,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706620739,2.06831794,829.09,827.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706620939,1.18779743,829.08,827.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706621335,0.88052051,829.06,827.43,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706621539,1.18779743,829.05,827.43,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706622439,0.88052051,829.03,827.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706622638,1.18779743,829.02,827.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706624439,1.18779743,829.02,827.49,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706625438,1.18779743,829.02,827.5,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706625844,0.88052051,829.01,827.48,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706626042,1.18779743,829.0,827.48,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706626246,1.18779743,829.0,827.5,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706627346,1.18779743,829.0,827.51,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706628447,1.18779743,829.0,827.52,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706629043,0.88052051,828.95,827.45,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706629249,1.18779743,828.94,827.46,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706629744,1.18779743,828.93,827.46,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706629947,1.18779743,828.92,827.46,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706630146,1.18779743,828.91,827.46,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706630350,1.18779743,828.9,827.46,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706630650,1.18779743,828.89,827.46,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706630851,1.18779743,828.88,827.46,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706631150,1.18779743,828.87,827.46,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706631347,1.18779743,828.86,827.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706631551,1.18779743,828.85,827.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706631848,1.18779743,828.84,827.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706632047,1.18779743,828.83,827.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706632247,1.18779743,828.82,827.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706632449,1.18779743,828.81,827.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706632646,1.18779743,828.8,827.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706632850,1.18779743,828.79,827.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706633050,1.18779743,828.78,827.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706633248,1.533,828.79,827.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706633450,1.533,828.79,827.33,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706633451,1.533,828.79,827.48,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706634354,1.533,828.79,827.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706634851,1.533,828.79,827.46,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706635156,1.19142709,828.78,827.36,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706635450,1.19142709,828.78,827.21,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706635451,1.19142709,828.77,827.35,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706635654,1.19142709,828.76,827.35,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706635852,1.19142709,828.75,827.35,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706636056,1.19142709,828.74,827.35,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706636353,1.19142709,828.73,827.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706636654,1.19142709,828.72,827.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706636852,1.19142709,828.71,827.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706637155,1.533,828.79,827.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706637355,1.19079074,828.78,827.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706637556,1.19079074,828.77,827.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706637753,1.19079074,828.76,827.35,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706637954,1.533,828.79,827.35,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706637955,1.19079074,828.75,827.35,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706638157,1.19079074,828.74,827.35,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706638354,1.533,828.79,827.35,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706638658,1.19047866,828.78,827.35,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706638854,1.19047866,828.77,827.35,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706639054,1.19047866,828.76,827.33,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706639260,1.19047866,828.75,827.33,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706639454,1.19047866,828.74,827.33,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706639658,1.19047866,828.73,827.33,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706639961,1.533,828.79,827.33,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706640158,1.19043458,828.78,827.33,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706640359,1.19043458,828.77,827.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706640558,1.19043458,828.76,827.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706640855,1.19043458,828.75,827.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706641058,1.19043458,828.74,827.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706641360,1.19071056,828.73,827.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706641659,1.19071056,828.72,827.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706641855,1.533,828.79,827.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706642059,1.19071061,828.78,827.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706642258,1.19071061,828.77,827.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706642558,1.19071061,828.76,827.37,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706642759,1.19071061,828.75,827.37,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706642959,1.19071061,828.74,827.37,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706643158,1.19071061,828.73,827.37,10.18239582]
["bitfinex-derivatives","BNBF0:USTF0",1766706643361,1.19138488,828.72,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706643562,1.533,828.79,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706643861,1.19132013,828.78,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706644161,1.19132013,828.77,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706644358,1.19132013,828.76,827.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706644557,1.19132013,828.75,827.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706644856,1.19132013,828.74,827.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706645057,1.19132013,828.73,827.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706645260,1.19132013,828.72,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706645459,1.19132013,828.71,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706645662,1.533,828.79,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706645862,1.1926436,828.78,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706646162,1.1926436,828.77,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706646362,1.1926436,828.76,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706646560,1.1926436,828.75,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706646762,1.1926436,828.74,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706646963,1.1926436,828.73,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706647163,1.1926436,828.72,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706647462,1.1926436,828.71,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706647668,1.1926436,828.7,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706647863,1.533,828.79,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706648069,1.19269641,828.78,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706648268,1.19269641,828.77,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706648468,1.19269641,828.76,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706648669,1.19269641,828.75,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706648869,1.19269641,828.74,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706649069,1.19269641,828.73,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706649369,1.19269641,828.72,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706649569,1.19269641,828.71,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706649867,1.19269641,828.7,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706650066,1.19269641,828.69,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706650270,1.533,828.79,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706650566,1.1933781,828.78,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706650764,1.1933781,828.77,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706650966,1.1933781,828.76,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706651164,1.1933781,828.75,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706651368,1.1933781,828.74,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706651566,1.1933781,828.73,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706651766,1.1933781,828.72,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706651972,1.1933781,828.71,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706652171,1.1933781,828.7,827.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706652371,1.1933781,828.69,827.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706652570,1.1933781,828.68,827.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706652870,0.88052051,828.89,827.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706653067,1.193716,828.88,827.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706653266,1.193716,828.87,827.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706653469,1.193716,828.86,827.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706653668,1.193716,828.85,827.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706653972,1.193716,828.84,827.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706654171,1.193716,828.83,827.54,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706654469,0.88052051,829.05,827.58,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706654670,1.19455881,829.04,827.58,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706654869,1.19455881,829.03,827.58,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706655073,1.19455881,829.02,827.58,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706655275,1.19455881,829.01,827.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706655468,1.19455881,829.0,827.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706656376,1.19455881,829.0,827.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706657374,1.19455881,829.0,827.63,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706658074,1.19455881,829.0,827.64,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706658373,1.19455881,829.0,827.65,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706658578,1.19455881,829.0,827.67,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706658773,1.19455881,829.0,827.73,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706659474,1.19455881,829.0,827.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706660380,1.19455881,829.0,827.75,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706661580,1.19455881,829.0,827.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706662175,1.19455881,829.0,827.79,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706662375,1.19455881,829.0,827.83,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706663376,1.19455881,829.0,827.84,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706664278,1.19455881,829.0,827.85,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706665276,1.19455881,829.0,827.84,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706665581,1.19455881,829.0,827.85,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706667185,1.19455881,829.0,827.84,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706667483,1.19455881,829.0,827.87,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706667886,0.987,829.01,828.07,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706668080,0.987,829.01,828.09,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706669185,0.987,829.01,828.07,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706670086,0.987,829.01,827.86,9.08112869]
["bitfinex-derivatives","BNBF0:USTF0",1766706670087,0.987,829.01,828.06,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706670480,0.987,829.01,828.07,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706670785,0.987,829.01,828.1,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706671180,0.987,829.01,828.16,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706671382,0.987,829.01,828.2,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706672385,0.987,829.01,828.17,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706673086,0.987,829.01,828.21,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706673386,0.987,829.01,828.19,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706673586,0.987,829.01,828.18,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706674083,0.987,829.01,828.01,9.01299627]
["bitfinex-derivatives","BNBF0:USTF0",1766706674084,0.987,829.01,828.16,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706674284,0.987,829.01,828.15,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706675287,0.987,829.01,828.13,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706675689,0.987,829.01,828.09,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706676188,0.987,829.01,828.07,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706677288,0.987,829.01,828.06,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706677485,0.987,829.01,828.07,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706677984,0.987,829.01,828.08,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706678289,0.987,829.01,828.07,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706679188,0.987,829.01,828.06,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706679386,0.987,829.01,828.05,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706680190,0.987,829.01,828.04,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706681292,0.987,829.01,828.03,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706682793,0.987,829.01,828.04,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706683189,0.987,829.01,828.03,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706683992,0.987,829.01,827.88,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706683993,0.987,829.01,828.07,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706685293,0.987,829.01,828.06,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706687796,0.987,829.01,828.2,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706688097,0.987,829.01,828.2,9.02733229]
["bitfinex-derivatives","BNBF0:USTF0",1766706690896,0.987,829.01,828.36,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706691094,0.987,829.01,828.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706691290,0.987,829.01,828.3,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706691492,0.987,829.01,828.12,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706691793,0.987,829.01,828.1,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706691992,0.987,829.01,828.07,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706692492,0.987,829.01,828.08,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706692696,0.987,829.01,828.04,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706692896,0.987,829.01,827.98,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706693294,0.987,829.01,827.99,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706694391,0.987,829.01,828.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706695294,0.987,829.01,828.01,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706695994,0.987,829.01,827.87,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706695995,0.987,829.01,828.14,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706696396,0.987,829.01,828.15,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706697197,0.987,829.01,827.95,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706697598,0.987,829.01,827.88,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706697798,0.987,829.01,827.87,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706698400,0.987,829.01,827.9,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706699103,0.987,829.01,827.87,8.94865307]
["bitfinex-derivatives","BNBF0:USTF0",1766706699302,0.987,829.01,827.88,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706699602,0.987,829.01,827.87,8.94865307]
["bitfinex-derivatives","BNBF0:USTF0",1766706701306,0.987,829.01,827.97,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706701507,0.987,829.01,827.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706702203,0.987,829.01,827.87,8.94865307]
["bitfinex-derivatives","BNBF0:USTF0",1766706702204,0.987,829.01,827.97,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706702909,0.987,829.01,827.98,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706703104,0.987,829.01,827.99,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706703305,0.987,829.01,828.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706703912,0.987,829.01,828.01,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706704411,0.20992815,829.37,828.01,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706704611,1.19502494,829.36,828.09,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706704812,1.19502494,829.35,828.09,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706705012,1.19502494,829.34,828.09,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706705209,1.19502494,829.33,828.09,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706705413,0.20992815,829.37,827.92,8.98403762]
["bitfinex-derivatives","BNBF0:USTF0",1766706705414,0.20992815,829.37,828.16,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706705612,1.19550293,829.36,828.16,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706705912,1.19550293,829.35,828.16,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706706108,0.20992815,829.37,828.19,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706706313,1.19486014,829.36,828.2,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706706513,0.20992815,829.37,828.2,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706706713,1.19485991,829.36,828.2,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706706914,0.20992815,829.37,828.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706707114,0.20992815,829.37,828.23,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706707615,0.20992815,829.37,828.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706708213,1.018,829.36,828.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706708417,1.018,829.36,828.32,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706709216,1.018,829.36,828.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706709413,1.018,829.36,828.36,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706709917,1.018,829.36,828.42,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706710316,1.018,829.36,828.46,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706711216,1.018,829.36,828.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706712016,1.018,829.36,828.79,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706712217,1.018,829.36,828.77,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706712618,1.018,829.36,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706713215,1.018,829.36,828.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706713414,1.018,829.36,828.73,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706713615,1.018,829.36,828.79,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706713822,1.018,829.36,828.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706714022,1.018,829.36,828.98,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706714221,1.018,829.36,828.94,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706714517,1.018,829.36,828.76,9.17818331]
["bitfinex-derivatives","BNBF0:USTF0",1766706714518,1.018,829.36,828.91,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706714721,1.018,829.36,828.87,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706715116,1.018,829.36,828.84,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706715622,1.018,829.36,828.85,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706715819,1.018,829.36,828.86,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706716121,1.018,829.36,828.83,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706716321,1.018,829.36,828.85,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706716518,1.018,829.36,828.86,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706717222,1.018,829.36,828.83,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706717423,1.018,829.36,828.9,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706717721,1.018,829.36,829.03,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706717921,1.018,829.36,829.02,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706718123,1.018,829.36,828.97,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706718721,1.018,829.36,828.92,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706719222,1.018,829.36,828.89,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706721126,1.018,829.36,828.87,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706721323,1.018,829.36,828.14,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706721324,1.018,829.36,828.83,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706722127,1.018,829.36,828.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706722627,1.018,829.36,828.8,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706722826,1.018,829.36,828.63,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706723028,1.018,829.36,828.58,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706723429,1.018,829.36,828.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706725027,1.018,829.36,828.58,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706725527,1.018,829.36,828.62,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706725731,1.018,829.36,828.68,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706726032,1.018,829.36,828.67,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706726431,1.018,829.36,828.63,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706727228,1.018,829.36,828.64,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706728334,1.018,829.36,828.62,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706728532,1.018,829.36,828.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706728828,1.018,829.36,828.27,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706729335,1.018,829.36,828.28,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706729932,1.018,829.36,828.26,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706730529,1.018,829.36,828.27,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706731229,1.018,829.36,828.26,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706731433,1.018,829.36,828.27,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706733333,1.018,829.36,828.28,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706734240,1.018,829.36,828.27,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706734436,1.018,829.36,828.28,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706735135,1.018,829.36,828.27,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706735538,1.018,829.36,828.28,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706736239,1.018,829.36,828.27,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706736439,1.018,829.36,828.28,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706737540,1.018,829.36,828.31,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706738243,0.20977946,830.05,828.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706738441,0.20977946,830.05,828.28,8.98612791]
["bitfinex-derivatives","BNBF0:USTF0",1766706738442,0.20977946,830.05,828.42,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706738639,1.18662234,830.04,828.42,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706738938,1.18662234,830.03,828.42,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706739139,1.18662234,830.02,828.42,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706739340,1.18662234,830.01,828.43,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706739641,1.18662234,830.0,828.43,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706739845,1.18662234,829.99,828.43,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706740146,0.20977946,830.05,828.46,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706740342,1.18684635,830.04,828.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706740542,0.20977946,830.05,828.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706740747,0.20977946,830.05,828.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706741047,1.396,830.04,828.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706742448,1.396,830.04,828.62,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706743352,1.396,830.04,828.63,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706744147,1.396,830.04,828.64,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706745050,1.396,830.04,828.67,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706745248,1.396,830.04,828.69,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706746147,1.396,830.04,828.7,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706747151,1.396,830.04,828.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706748253,1.396,830.04,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706749252,1.396,830.04,828.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706750157,1.19225343,830.03,828.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706750352,1.19215409,830.02,828.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706750654,1.396,830.04,828.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706750852,1.19202942,830.03,828.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706751051,1.396,830.04,828.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706751252,1.19183837,830.03,828.79,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706751556,1.19183837,830.02,828.79,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706751752,1.19183837,830.01,828.79,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706752052,1.396,830.04,828.79,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706752253,1.19281907,830.03,828.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706752455,1.19281907,830.02,828.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706752651,1.19281907,830.01,828.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706752853,1.19281907,830.0,828.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706753053,1.19281907,829.99,828.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706753255,1.396,830.04,828.8,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706753256,1.19281907,829.98,828.8,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706753454,1.19281907,829.97,828.8,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706753654,1.19281907,829.96,828.8,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706753858,1.19281907,829.95,828.8,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706754157,1.19391044,829.94,828.8,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706754353,1.19391044,829.93,828.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706754552,1.396,830.04,828.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706754754,1.1939969,830.03,828.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706755054,1.1939969,830.02,828.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706755254,1.1939969,830.01,828.83,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706755454,1.1939969,830.0,828.83,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706755654,1.1939969,829.99,828.83,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706755859,1.1939969,829.98,828.83,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706756057,1.1939969,829.97,828.83,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706756354,1.1939969,829.96,828.84,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706756556,1.1939969,829.95,828.84,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706756758,1.1939969,829.94,828.84,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706756959,1.1939969,829.93,828.84,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706757259,1.1939969,829.92,828.84,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706757458,1.396,830.04,828.84,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706757658,1.19481927,830.03,828.84,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706757855,1.19481927,830.02,828.84,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706758055,1.19481927,830.01,828.85,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706758259,1.19481927,830.0,828.85,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706758460,1.19481927,829.99,828.85,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706758660,1.19481927,829.98,828.85,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706758957,1.19481927,829.97,828.85,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706759161,1.19481927,829.96,828.85,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706759360,1.19481927,829.95,828.86,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706759559,1.19481927,829.94,828.86,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706759863,1.19481927,829.93,828.86,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706760059,0.20977946,830.05,828.86,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706760264,1.19493909,830.04,828.86,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706760561,1.19493909,830.03,828.86,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706760864,1.19493909,830.02,828.86,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706761066,1.19493909,830.01,828.84,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706761263,1.19493909,830.0,828.84,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706761559,1.19493909,829.99,828.84,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706761764,1.19493909,829.98,828.84,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706761961,1.19493909,829.97,828.84,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706762164,1.19493909,829.96,828.85,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706762366,1.19493909,829.95,828.85,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706762665,1.19493909,829.94,828.85,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706762861,1.19493909,829.93,828.85,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706763165,1.19493909,829.93,828.7,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706763166,1.19493909,829.93,828.87,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706764162,1.19493909,829.93,828.88,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706764665,1.19493909,829.93,828.87,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706764865,1.19493909,829.93,828.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706765068,0.88069395,829.91,828.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706765365,1.19493909,829.9,828.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706765960,0.88069395,829.78,828.52,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706766163,1.19493909,829.77,828.52,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706766363,1.19493909,829.76,828.51,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706766563,1.19493909,829.76,827.48,4.16345869]
["bitfinex-derivatives","BNBF0:USTF0",1766706766564,1.19493909,829.75,828.49,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706766768,1.19493909,829.74,828.49,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706766964,1.19493909,829.73,828.49,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706767164,1.19493909,829.72,828.49,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706767363,1.19493909,829.71,828.49,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706767567,1.19493909,829.7,828.49,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706767763,1.19493909,829.69,828.49,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706767967,1.19493909,829.68,828.49,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706768166,1.19493909,829.67,828.49,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706768364,1.19493909,829.66,828.48,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706768664,1.19493909,829.65,828.48,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706768867,1.19493909,829.64,828.48,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706769168,1.19493909,829.63,828.48,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706769364,1.19493909,829.62,828.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706769563,1.19493909,829.61,828.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706769767,1.19493909,829.6,828.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706770067,1.19493909,829.59,828.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706770266,1.19493909,829.58,828.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706770464,1.19493909,829.57,828.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706770767,0.88069395,829.78,828.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706770967,1.19368922,829.77,828.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706771167,1.19368922,829.76,828.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706771363,1.19368922,829.75,828.46,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706771565,1.19368922,829.74,828.46,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706771868,1.19359945,829.73,828.48,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706772068,1.19359945,829.72,828.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706772268,1.19359945,829.71,828.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706772465,0.88069395,829.92,828.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706772664,1.19386778,829.91,828.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706772968,1.19386778,829.9,828.65,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706773168,1.19386778,829.89,828.65,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706773368,1.19386778,829.88,828.65,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706773567,1.19386778,829.87,828.69,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706773765,1.19386778,829.86,828.69,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706773971,1.19386778,829.85,828.69,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706774170,1.19386778,829.84,828.69,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706774367,1.19386778,829.83,828.69,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706774568,1.047,829.94,828.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706774772,1.19439617,829.93,828.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706775071,1.19439617,829.92,828.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706775368,1.19439617,829.91,828.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706775572,1.19439617,829.9,828.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706775770,1.19439617,829.89,828.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706776073,1.19439617,829.88,828.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706776273,1.19439617,829.87,828.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706776474,1.047,829.94,828.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706776676,1.19452613,829.93,828.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706776970,1.19452613,829.92,828.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706777168,1.19452613,829.91,828.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706777371,1.19452613,829.9,828.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706777570,1.19452613,829.89,828.79,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706777774,1.19452613,829.88,828.79,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706778073,1.047,829.94,828.79,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706778272,1.19463416,829.93,828.79,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706778474,1.19463416,829.92,828.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706778672,1.19463416,829.91,828.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706778875,1.19463416,829.9,828.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706779072,1.19463416,829.89,828.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706779277,1.047,829.94,828.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706779477,1.19476581,829.93,828.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706779777,1.19476581,829.92,828.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706779975,1.19476581,829.91,828.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706780175,1.19476581,829.9,828.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706780373,1.19476581,829.89,828.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706780572,1.19476581,829.88,828.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706780777,1.047,829.94,828.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706781073,1.19486731,829.93,828.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706781272,1.19486731,829.92,828.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706781478,1.19486731,829.91,828.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706781777,1.19486731,829.9,828.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706781976,1.19486731,829.89,828.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706782177,1.19486731,829.88,828.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706782372,1.047,829.94,828.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706782573,1.19492569,829.93,828.8,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706782777,1.19492569,829.92,828.8,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706782978,1.19492569,829.91,828.77,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706783177,1.19492569,829.9,828.77,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706783379,1.19492569,829.89,828.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706783575,1.19492569,829.88,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706783774,1.19492569,829.87,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706784077,1.19492569,829.86,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706784378,1.19487082,829.85,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706784677,1.19487082,829.84,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706784877,1.19487082,829.83,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706785077,1.19487082,829.82,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706785278,1.19487082,829.81,828.75,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706785480,1.19487082,829.8,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706785677,1.047,829.94,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706785873,1.1948681,829.93,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706786077,1.1948681,829.92,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706786279,1.1948681,829.91,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706786579,1.1948681,829.9,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706786777,1.1948681,829.89,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706786975,1.1948681,829.88,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706787275,1.1948681,829.87,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706787577,1.1948681,829.86,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706787774,1.1948681,829.85,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706787975,1.1948681,829.84,828.73,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706788175,1.1948681,829.83,828.73,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706788378,1.1948681,829.82,828.71,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706788578,1.1948681,829.81,828.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706788779,1.1948681,829.8,828.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706788979,1.1948681,829.79,828.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706789175,1.1948681,829.78,828.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706789479,1.1948681,829.77,828.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706789679,1.1948681,829.76,828.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706789876,1.1948681,829.75,828.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706790076,1.1948681,829.74,828.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706790279,1.1948681,829.73,828.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706790580,1.1948681,829.72,828.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706790780,1.1948681,829.71,828.55,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706790982,1.1948681,829.7,828.55,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706791281,1.1948681,829.69,828.54,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706791480,1.1948681,829.68,828.54,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706791675,1.1948681,829.67,828.54,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706791877,1.1948681,829.66,828.54,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706792078,1.1948681,829.65,828.54,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706792277,1.1948681,829.64,828.54,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706792580,1.1948681,829.63,828.54,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706792776,1.1948681,829.62,828.54,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706792982,1.1948681,829.61,828.54,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706793181,0.88069395,829.83,828.55,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706793484,0.966,829.6,828.64,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706795282,0.966,829.6,828.68,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706796280,0.966,829.6,828.69,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706797881,0.966,829.6,828.67,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706800586,0.966,829.6,828.68,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706803486,0.966,829.6,828.69,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706805287,0.966,829.6,828.7,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706806291,0.966,829.6,828.67,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706806990,0.966,829.6,828.68,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706807490,0.966,829.6,828.69,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706809496,0.966,829.6,828.7,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706810893,1.19619263,829.59,828.63,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706811097,1.19615325,829.58,828.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706811296,0.966,829.6,828.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706811297,1.19615325,829.57,828.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706811494,1.19615325,829.56,828.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706811693,1.19615325,829.55,828.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706811897,1.19615325,829.54,828.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706812098,1.19615325,829.53,828.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706812298,1.19615325,829.52,828.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706812495,0.966,829.6,828.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706812694,1.19613781,829.59,828.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706812999,1.19613781,829.58,828.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706813298,1.19613781,829.57,828.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706813498,1.19613781,829.56,828.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706813698,1.19613781,829.55,828.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706813898,1.19613781,829.54,828.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706814098,1.19613781,829.53,828.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706814295,1.19613781,829.52,828.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706814497,1.19613781,829.51,828.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706814695,0.966,829.6,828.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706814899,1.19625125,829.59,828.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706815094,1.19625125,829.58,828.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706815296,1.19625125,829.57,828.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706815500,0.966,829.6,827.82,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706815501,1.19625125,829.56,828.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706815699,1.19625125,829.55,828.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706815899,1.19625125,829.54,828.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706816195,0.966,829.6,828.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706816196,1.19625125,829.53,828.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706816496,1.19625125,829.52,828.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706816701,1.19625125,829.51,828.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706816902,0.966,829.6,828.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706817098,1.19637012,829.59,828.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706817302,1.19637012,829.58,828.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706817499,1.19637012,829.57,828.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706817704,1.19637012,829.56,828.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706818003,1.19637012,829.55,828.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706818201,1.19637012,829.54,828.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706818404,1.19637012,829.54,827.82,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706818405,1.19637012,829.53,828.45,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706818604,1.19637012,829.52,828.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706818805,0.966,829.6,827.34,4.16345869]
["bitfinex-derivatives","BNBF0:USTF0",1766706818806,2.07706407,829.51,828.37,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706819005,1.19637012,829.5,828.37,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706819299,1.19637012,829.49,828.36,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706819502,1.19637012,829.48,828.36,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706819704,0.88069395,829.53,828.36,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706819705,1.19637012,829.47,828.36,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706819906,1.19637012,829.46,828.36,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706820106,1.19637012,829.45,828.36,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706820307,1.19637012,829.44,828.35,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706820608,1.19637012,829.43,828.35,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706820806,1.19637012,829.42,828.35,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706821006,1.19637012,829.41,828.35,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706821202,1.19637012,829.4,828.35,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706821507,1.19637012,829.39,828.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706821705,1.19637012,829.38,828.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706822007,1.19637012,829.37,828.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706822207,0.88069395,829.56,828.33,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706822407,1.19373056,829.55,828.33,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706822609,1.19373056,829.54,828.33,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706822809,1.19373056,829.53,828.33,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706823108,1.19373056,829.52,828.33,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706823305,1.19373056,829.51,828.32,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706823504,1.19373056,829.5,828.32,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706823708,1.19373056,829.49,828.32,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706823904,1.19373056,829.48,828.32,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706824208,1.19373056,829.47,828.32,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706824405,1.19373056,829.46,828.32,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706824708,1.19373056,829.45,828.32,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706824909,1.19373056,829.44,828.32,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706825208,1.19373056,829.43,828.27,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706825409,1.19373056,829.42,828.26,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706825607,1.19373056,829.41,828.26,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706825804,1.19373056,829.4,828.26,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706826010,1.19373056,829.39,828.26,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706826309,0.88069395,829.53,827.51,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766706826310,1.19373056,829.38,828.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706826508,1.19373056,829.37,828.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706826704,1.19373056,829.36,828.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706826908,1.19373056,829.35,828.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706827109,1.19373056,829.34,828.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706827306,0.88069395,829.53,828.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706827509,1.19473121,829.52,828.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706827709,0.966,829.6,828.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706827710,1.19473121,829.51,828.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706828010,1.19473121,829.5,828.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706828210,1.19473121,829.49,828.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706828509,1.19473121,829.48,828.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706828710,1.19473121,829.47,828.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706828909,1.19473121,829.46,828.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706829109,1.19473121,829.45,828.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706829308,1.19473121,829.44,828.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706829508,1.19473121,829.43,828.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706829707,1.19473121,829.42,828.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706830010,1.19473121,829.41,828.25,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706830311,1.19473121,829.4,828.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706830510,1.19473121,829.39,828.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706830713,1.19473121,829.38,828.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706830912,1.19473121,829.37,828.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706831108,1.19473121,829.36,828.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706831312,0.88069395,829.55,828.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706831612,1.19423077,829.54,828.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706831808,1.19423077,829.53,828.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706832010,1.19423077,829.52,828.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706832313,1.19423077,829.51,828.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706832510,1.19423077,829.5,828.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706832715,1.19423077,829.49,828.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706833017,1.19423077,829.48,828.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706833311,1.19423077,829.47,828.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706833514,1.19423077,829.46,828.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706833714,1.19423077,829.45,828.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706833915,1.19423077,829.44,828.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706834113,1.19423077,829.43,828.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706834313,1.19423077,829.42,828.24,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706834510,1.19423077,829.41,828.23,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706834711,1.19423077,829.4,828.23,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706834915,1.19423077,829.39,828.23,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706835112,1.19423077,829.38,828.23,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706835311,1.19423077,829.37,828.23,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706835513,0.88069395,829.56,828.23,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706835712,1.19368256,829.55,828.23,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706835910,1.19368256,829.54,828.23,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706836112,1.19368256,829.53,828.23,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706836312,1.19368256,829.52,828.23,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706836511,1.19368256,829.51,828.23,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706836812,1.19368256,829.5,828.23,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706837012,1.19368256,829.49,828.23,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706837316,1.19368256,829.48,828.23,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706837518,1.19368256,829.47,828.23,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706837717,1.19368256,829.46,828.23,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706837914,1.19368256,829.45,828.23,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706838114,1.19368256,829.44,828.23,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706838413,1.19368256,829.43,828.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706838614,1.19368256,829.42,828.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706838816,1.19368256,829.41,828.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706839015,1.19368256,829.4,828.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706839220,1.19368256,829.39,828.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706839417,1.19368256,829.38,828.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706839621,0.88069395,829.57,828.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706839923,1.19339669,829.56,828.29,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706840124,1.19339669,829.55,828.29,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706840324,1.19339669,829.54,828.3,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706840524,1.19339669,829.53,828.3,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706840725,1.19339669,829.52,828.3,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706843423,1.19339669,829.52,828.31,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706844430,1.19339669,829.52,828.37,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706845429,1.19339669,829.52,828.38,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706847432,1.19339669,829.52,828.39,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706848233,1.19339669,829.52,828.4,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706850228,1.19339669,829.52,828.41,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706851233,1.19339669,829.52,828.42,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706852433,1.19339669,829.52,828.43,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706853232,1.19339669,829.52,828.44,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706854235,1.19339669,829.52,828.45,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706854732,1.19339669,829.52,828.46,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706855337,1.19339669,829.52,828.47,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706855836,1.19339669,829.52,828.51,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706856236,1.19339669,829.52,828.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706856533,1.19339669,829.52,828.57,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706860435,0.998,829.53,828.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706861041,0.998,829.53,828.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706861444,0.998,829.53,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706862037,0.998,829.53,828.73,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706862239,0.998,829.53,828.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706862641,0.998,829.53,828.73,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706863142,0.998,829.53,828.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706863742,0.998,829.53,828.75,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706864145,0.998,829.53,828.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706865343,0.998,829.53,828.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706866145,0.998,829.53,828.71,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706866644,0.998,829.53,828.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706867343,0.998,829.53,828.71,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706869142,0.998,829.53,828.7,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706869347,0.998,829.53,828.73,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706869542,0.998,829.53,828.76,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706871241,0.998,829.53,828.75,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706871541,0.998,829.53,829.1,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706871746,0.998,829.53,829.05,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706871943,0.998,829.53,828.98,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706872147,0.998,829.53,828.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706872844,0.998,829.53,828.95,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706873443,0.998,829.53,828.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706874149,0.998,829.53,828.91,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706875150,0.998,829.53,828.9,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706876151,0.998,829.53,828.89,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706877151,0.998,829.53,828.88,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706878152,0.998,829.53,828.87,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706879154,0.998,829.53,828.86,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706879651,0.998,829.53,828.85,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706880155,0.998,829.53,828.84,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706882156,0.998,829.53,828.83,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706882855,0.88069395,830.38,828.83,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706884453,0.88069395,830.37,828.83,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706886859,1.247,830.36,828.83,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706888961,1.247,830.36,828.87,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706890057,1.247,830.36,828.86,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706891062,1.247,830.36,828.87,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706892164,1.247,830.36,828.95,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706892359,1.247,830.36,828.95,10.35960552]
["bitfinex-derivatives","BNBF0:USTF0",1766706895262,1.247,830.36,828.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706896265,1.247,830.36,828.97,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706898066,1.247,830.36,828.98,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706899167,1.247,830.36,828.99,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706899366,1.247,830.36,829.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706900166,1.247,830.36,829.01,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706901162,1.247,830.36,829.02,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706902168,1.247,830.36,829.03,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706902667,1.247,830.36,829.03,10.08078565]
["bitfinex-derivatives","BNBF0:USTF0",1766706903270,1.247,830.36,829.04,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706904165,1.247,830.36,829.05,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706905169,1.247,830.36,829.07,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706906165,2.12769395,830.36,829.08,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706907269,0.88069395,830.35,829.09,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706908171,0.88069395,830.35,829.1,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706909270,0.88069395,830.34,829.11,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706909670,0.88069395,830.34,829.12,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706910067,0.88069395,830.33,829.13,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706911269,0.88069395,830.32,829.14,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706912169,0.88069395,830.32,829.15,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706912474,1.245,830.31,829.16,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706913170,0.88069395,830.3,829.17,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706914272,0.88069395,830.29,829.19,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706915175,0.88069395,830.27,829.2,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706916177,0.88069395,830.26,829.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706917778,0.88069395,830.25,829.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706923180,1.245,830.31,829.34,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706923379,1.245,830.31,829.33,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706924183,1.20071192,830.3,829.43,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706924382,0.20966571,830.23,829.44,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706924582,0.20966571,830.23,829.51,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706926384,0.20966571,830.23,829.5,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706926583,1.245,830.31,829.55,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706927277,1.245,830.31,829.54,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706928080,1.245,830.31,829.55,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706928284,1.245,830.31,829.53,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706929081,1.245,830.31,829.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706929283,1.245,830.31,829.41,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706929284,1.245,830.31,829.54,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706930086,1.245,830.31,829.55,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706930282,1.245,830.31,829.53,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706931387,1.245,830.31,828.7,0.01019592]
["bitfinex-derivatives","BNBF0:USTF0",1766706931388,1.245,830.31,829.52,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706932385,1.245,830.31,829.51,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706933285,1.245,830.31,829.5,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706934284,1.245,830.31,829.52,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706934789,1.245,830.31,829.52,10.09927853]
["bitfinex-derivatives","BNBF0:USTF0",1766706936294,1.245,830.31,829.52,8.89602672]
["bitfinex-derivatives","BNBF0:USTF0",1766706937594,1.245,830.31,829.53,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706938289,1.245,830.31,829.52,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706940190,1.245,830.31,829.51,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706942398,1.245,830.31,829.5,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706943397,1.245,830.31,829.51,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706943598,1.245,830.31,829.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706943898,1.245,830.31,829.62,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706944297,1.245,830.31,829.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706944497,1.245,830.31,829.56,8.8646821]
["bitfinex-derivatives","BNBF0:USTF0",1766706944498,1.245,830.31,829.64,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706944898,1.245,830.31,829.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706945199,1.245,830.31,829.75,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706945399,1.245,830.31,829.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706946197,1.245,830.31,829.75,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706946497,1.245,830.31,829.73,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706947302,1.245,830.31,829.71,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706947600,1.245,830.31,829.8,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706948200,1.245,830.31,829.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706949304,1.245,830.31,829.77,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706950400,1.245,830.31,829.75,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706951298,1.245,830.31,829.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706952203,1.245,830.31,829.73,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706953407,1.245,830.31,829.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706955310,1.245,830.31,829.71,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706960312,1.245,830.31,829.72,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706960813,1.245,830.31,829.72,10.30475924]
["bitfinex-derivatives","BNBF0:USTF0",1766706961013,1.245,830.31,829.72,9.10150743]
["bitfinex-derivatives","BNBF0:USTF0",1766706961414,1.245,830.31,829.72,10.30475924]
["bitfinex-derivatives","BNBF0:USTF0",1766706961714,1.245,830.31,829.72,9.10150743]
["bitfinex-derivatives","BNBF0:USTF0",1766706962214,1.245,830.31,829.72,10.30475924]
["bitfinex-derivatives","BNBF0:USTF0",1766706962511,0.20956218,830.87,829.72,10.30475924]
["bitfinex-derivatives","BNBF0:USTF0",1766706962809,0.20956218,830.87,829.73,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706963511,0.20956218,830.87,829.74,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706964316,0.20956218,830.87,829.75,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706965316,0.20956218,830.87,829.77,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706966211,1.002,830.86,829.78,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706966414,1.002,830.86,829.77,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706966812,1.002,830.86,829.79,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706967317,1.002,830.86,829.81,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706968320,1.002,830.86,829.82,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706969518,1.002,830.86,829.84,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706971215,1.002,830.86,829.85,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706971520,1.002,830.86,829.84,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706972419,1.002,830.86,829.85,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706973317,1.002,830.86,829.86,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706975223,1.002,830.86,829.87,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706976320,1.002,830.86,829.88,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706977325,1.002,830.86,829.89,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706978322,1.002,830.86,829.9,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706978726,1.002,830.86,829.9,10.24776683]
["bitfinex-derivatives","BNBF0:USTF0",1766706979225,1.002,830.86,829.91,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706979426,1.002,830.86,829.92,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706980326,1.002,830.86,829.93,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706980729,1.002,830.86,829.95,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706981328,1.002,830.86,829.97,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706981932,0.20951865,830.85,829.97,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706982528,0.20951865,830.85,829.98,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706983333,0.20951865,830.85,829.99,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706984328,0.20951865,830.85,830.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706985230,0.20951865,830.85,830.01,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706986332,0.20951865,830.85,830.03,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706987435,1.405,830.84,830.05,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706987631,1.405,830.84,830.05,10.37663796]
["bitfinex-derivatives","BNBF0:USTF0",1766706988234,1.405,830.84,830.08,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706989333,1.405,830.84,830.1,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706990437,1.405,830.84,830.11,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706991634,1.2007363,830.83,830.09,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706991832,1.2007363,830.82,830.09,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706992138,1.20068989,830.81,830.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706992437,1.20068989,830.8,830.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706992738,1.20068989,830.79,830.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706993037,1.20068989,830.78,830.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706993239,1.20068989,830.77,830.0,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706993438,1.20068989,830.76,829.99,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706993632,1.405,830.84,829.91,9.10973338]
["bitfinex-derivatives","BNBF0:USTF0",1766706993633,1.20068989,830.75,829.97,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706993837,1.20068989,830.74,829.97,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706994038,1.20068989,830.73,829.97,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706994238,1.405,830.84,829.97,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706994533,1.19988253,830.83,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706994735,1.19988253,830.82,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706994939,1.19988253,830.81,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706995139,1.405,830.84,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706995140,1.19988253,830.8,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706995439,1.19988253,830.79,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706995636,1.19988253,830.78,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706995837,1.19988253,830.77,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706996135,1.19988253,830.77,829.81,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766706996136,1.19988253,830.76,829.97,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706996340,1.405,830.84,829.97,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706996538,1.1995712,830.83,829.97,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706996738,1.1995712,830.82,829.97,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706996936,1.405,830.84,829.97,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706996937,1.1995712,830.81,829.97,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706997140,1.1995712,830.8,829.97,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706997341,1.1995712,830.79,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706997542,1.1995712,830.78,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706997738,1.1995712,830.77,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706997938,1.1995712,830.76,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706998136,1.405,830.84,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706998339,1.19935318,830.83,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706998638,1.19935318,830.82,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706998839,1.19935318,830.81,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706999040,1.19935318,830.8,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706999237,1.19935318,830.79,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706999440,1.19935318,830.78,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706999641,1.19935318,830.77,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766706999839,1.405,830.84,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707000041,1.19926388,830.83,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707000240,1.19926388,830.82,829.96,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707000441,1.19926388,830.81,829.95,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707000643,1.19926388,830.8,829.95,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707000942,0.88069395,830.77,829.75,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707001142,1.19926388,830.76,829.75,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707001341,1.19926388,830.75,829.75,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707001541,1.19926388,830.74,829.7,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707001841,1.19926388,830.73,829.7,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707002038,1.19926388,830.72,829.7,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707002237,1.19926388,830.71,829.7,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707002437,1.19926388,830.7,829.68,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707002640,1.19926388,830.69,829.68,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707002838,1.19926388,830.68,829.68,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707003037,1.19926388,830.67,829.68,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707003238,1.19926388,830.66,829.68,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707003438,1.19926388,830.65,829.67,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707003638,1.19926388,830.64,829.67,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707003837,1.19926388,830.63,829.67,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707004041,1.19926388,830.62,829.67,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707004239,1.19926388,830.61,829.67,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707004444,0.88069395,830.81,829.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707004644,1.19584936,830.8,829.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707004939,1.19584936,830.79,829.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707005145,1.19584936,830.78,829.66,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707005346,1.19584936,830.77,829.65,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707005542,1.19584936,830.76,829.65,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707005744,1.19584936,830.75,829.65,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707005942,1.19584936,830.74,829.65,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707006241,1.19584936,830.73,829.65,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707006441,1.19584936,830.73,829.5,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766707006442,1.19584936,830.72,829.64,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707006647,1.19584936,830.71,829.64,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707006844,1.19584936,830.7,829.64,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707007044,1.19584936,830.69,829.64,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707007346,1.405,830.84,828.91,0.20951865]
["bitfinex-derivatives","BNBF0:USTF0",1766707007347,1.19584936,830.68,829.63,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707007548,1.19584936,830.67,829.63,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707007748,1.19584936,830.66,829.63,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707007949,1.19584936,830.65,829.63,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707008246,2.28569395,830.84,829.63,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707008446,1.19437467,830.83,829.62,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707008746,1.19437467,830.82,829.62,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707008945,1.19437467,830.81,829.62,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707009147,1.19437467,830.8,829.62,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707009343,1.19437467,830.79,829.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707009544,1.19437467,830.78,829.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707009746,1.19437467,830.77,829.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707009944,1.19437467,830.76,829.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707010148,1.19437467,830.75,829.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707010448,1.19437467,830.74,829.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707010647,1.19437467,830.73,829.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707010949,1.19437467,830.72,829.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707011149,1.19437467,830.71,829.61,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707011347,1.405,830.84,828.91,0.20951865]
["bitfinex-derivatives","BNBF0:USTF0",1766707011348,1.19437467,830.7,829.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707011548,1.19437467,830.69,829.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707011748,1.19437467,830.68,829.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707011948,1.405,830.84,829.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707011949,1.19437467,830.67,829.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707012152,1.405,830.84,829.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707012353,1.19366077,830.83,829.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707012552,1.19366077,830.82,829.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707012753,1.19366077,830.81,829.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707013052,1.19366077,830.8,829.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707013352,1.19366077,830.79,829.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707013550,1.19366077,830.78,829.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707013748,1.19366077,830.77,829.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707013948,1.19366077,830.76,829.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707014150,1.19366077,830.75,829.6,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707014448,1.19366077,830.74,829.59,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707014652,1.405,830.84,829.59,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707014653,1.19366077,830.73,829.59,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707014852,1.19366077,830.72,829.59,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707015050,1.19366077,830.71,829.59,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707015253,1.19366077,830.7,829.59,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707015450,1.19366077,830.69,829.59,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707015749,1.19366077,830.68,829.59,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707015948,1.405,830.84,829.59,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707016153,1.19321082,830.83,829.59,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707016353,1.19321082,830.82,829.56,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707016654,0.88069395,830.51,829.22,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707016850,0.88069395,830.45,829.15,1.20325181]
["bitfinex-derivatives","BNBF0:USTF0",1766707017053,0.88069395,830.37,828.93,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766707017254,1.19321082,830.36,828.93,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766707017455,1.87112272,830.35,828.9,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766707017649,1.87112272,830.34,828.9,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766707017949,1.87112272,830.33,828.91,1.79766107]
["bitfinex-derivatives","BNBF0:USTF0",1766707018150,1.87112272,830.32,828.73,0.20965308]
["bitfinex-derivatives","BNBF0:USTF0",1766707018348,0.6779119,830.31,828.73,0.20965308]
["bitfinex-derivatives","BNBF0:USTF0",1766707018547,0.6779119,830.3,828.73,0.20965308]
["bitfinex-derivatives","BNBF0:USTF0",1766707018752,0.6779119,830.29,828.73,0.20965308]
["bitfinex-derivatives","BNBF0:USTF0",1766707018957,0.6779119,830.28,828.73,0.20965308]
["bitfinex-derivatives","BNBF0:USTF0",1766707019149,0.6779119,830.27,828.92,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707019350,0.6779119,830.26,828.9,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707019553,0.6779119,830.25,828.9,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707019851,0.6779119,830.24,828.9,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707020149,0.6779119,830.23,828.9,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707020350,0.6779119,830.22,828.9,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707020654,0.6779119,830.21,828.83,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707020854,0.6779119,830.2,828.83,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707021052,1.86776764,830.19,828.8,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707021254,0.6779119,830.18,828.65,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707021457,0.6779119,830.17,828.62,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707021653,0.6779119,830.16,828.62,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707021858,0.6779119,830.15,828.62,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707022059,0.6779119,830.14,828.62,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707022261,0.6779119,830.13,828.62,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707022460,0.6779119,830.12,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707022660,0.6779119,830.11,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707022858,0.6779119,830.1,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707023056,0.6779119,830.09,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707023262,0.6779119,830.08,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707023556,0.6779119,830.07,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707023756,0.6779119,830.06,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707023963,0.6779119,830.05,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707024163,0.6779119,830.04,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707024363,0.6779119,830.03,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707024564,0.6779119,830.02,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707024760,0.6779119,830.01,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707024963,0.88069395,830.27,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707025164,1.88470295,830.26,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707025363,1.88470295,830.25,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707025564,1.88470295,830.24,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707025763,1.88470295,830.23,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707025959,0.69826801,830.22,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707026160,0.69826801,830.21,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707026362,0.69826801,830.2,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707026561,0.69826801,830.19,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707026766,0.69826801,830.18,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707027063,0.69826801,830.17,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707027264,0.69826801,830.16,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707027464,0.69826801,830.15,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707027666,0.69826801,830.14,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707027867,0.69826801,830.13,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707028164,0.69826801,830.12,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707028368,0.69826801,830.11,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707028665,0.88069395,830.38,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707028968,0.69731018,830.37,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707029263,0.69731018,830.36,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707029468,0.69731018,830.35,828.65,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707029663,0.69731018,830.34,828.65,10.97884796]
["bitfinex-derivatives","BNBF0:USTF0",1766707029967,0.69731018,830.33,828.65,10.97884796]
["bitfinex-derivatives","BNBF0:USTF0",1766707030168,0.69731018,830.32,828.65,10.97884796]
["bitfinex-derivatives","BNBF0:USTF0",1766707030366,0.69731018,830.31,828.65,10.97884796]
["bitfinex-derivatives","BNBF0:USTF0",1766707030667,0.69731018,830.3,828.65,10.97884796]
["bitfinex-derivatives","BNBF0:USTF0",1766707030864,0.69731018,830.29,828.65,10.97884796]
["bitfinex-derivatives","BNBF0:USTF0",1766707031068,0.69731018,830.28,828.65,10.97884796]
["bitfinex-derivatives","BNBF0:USTF0",1766707031366,0.69731018,830.27,828.65,10.97884796]
["bitfinex-derivatives","BNBF0:USTF0",1766707031570,0.69731018,830.26,828.65,10.97884796]
["bitfinex-derivatives","BNBF0:USTF0",1766707031771,13.09694666,830.36,828.65,10.97884796]
["bitfinex-derivatives","BNBF0:USTF0",1766707031970,0.69755771,830.35,828.69,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707032167,13.09694666,830.36,828.81,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707032470,13.09694666,830.36,828.82,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707033370,13.09694666,830.36,828.83,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707033670,0.88069395,830.67,828.83,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707033967,15.69546505,830.66,828.83,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707034166,1.88247805,830.65,828.83,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707034365,1.88247805,830.64,828.85,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707034568,1.88247805,830.63,828.85,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707034865,0.69650369,830.62,828.85,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707035066,0.69650369,830.61,828.85,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707035365,0.69650369,830.6,828.86,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707035566,0.69650369,830.59,828.86,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707035771,0.69650369,830.58,828.86,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707035970,0.69650369,830.57,828.86,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707036171,0.69650369,830.56,828.86,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707036472,0.69650369,830.55,828.87,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707036672,0.69650369,830.54,828.87,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707036870,0.69650369,830.53,828.87,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707037072,0.69650369,830.52,828.87,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707037270,0.69650369,830.51,828.87,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707037472,0.69650369,830.5,828.88,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707037773,0.69650369,830.49,828.88,1.79574245]
["bitfinex-derivatives","BNBF0:USTF0",1766707037975,0.69650369,830.48,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707038173,0.69650369,830.47,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707038368,0.69650369,830.46,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707038672,0.69650369,830.45,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707038872,0.69650369,830.44,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707039068,0.69650369,830.43,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707039270,0.69650369,830.42,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707039473,0.69650369,830.41,828.63,55.90327024]
["bitfinex-derivatives","BNBF0:USTF0",1766707039770,0.69650369,830.4,828.63,55.90327024]
["bitfinex-derivatives","BNBF0:USTF0",1766707039969,0.69650369,830.39,828.63,55.90327024]
["bitfinex-derivatives","BNBF0:USTF0",1766707040169,0.69650369,830.38,828.63,55.90327024]
["bitfinex-derivatives","BNBF0:USTF0",1766707040374,0.69650369,830.37,828.63,55.90327024]
["bitfinex-derivatives","BNBF0:USTF0",1766707040574,0.69650369,830.36,828.63,55.90327024]
["bitfinex-derivatives","BNBF0:USTF0",1766707040774,0.69650369,830.35,828.63,55.90327024]
["bitfinex-derivatives","BNBF0:USTF0",1766707040973,0.69650369,830.34,828.63,55.90327024]
["bitfinex-derivatives","BNBF0:USTF0",1766707041170,0.69650369,830.33,828.63,55.90327024]
["bitfinex-derivatives","BNBF0:USTF0",1766707041474,0.69650369,830.32,828.63,55.90327024]
["bitfinex-derivatives","BNBF0:USTF0",1766707041672,0.69650369,830.31,828.63,55.90327024]
["bitfinex-derivatives","BNBF0:USTF0",1766707041876,0.69650369,830.3,828.63,55.90327024]
["bitfinex-derivatives","BNBF0:USTF0",1766707042076,0.88069395,830.58,828.63,55.90327024]
["bitfinex-derivatives","BNBF0:USTF0",1766707042373,0.72807629,830.57,828.63,55.90327024]
["bitfinex-derivatives","BNBF0:USTF0",1766707042578,0.72807629,830.56,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707042873,0.72807629,830.55,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707043075,13.29100931,830.57,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707043076,0.72807629,830.54,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707043274,0.72807629,830.53,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707043480,0.72807629,830.52,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707043674,0.72807629,830.51,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707043879,0.72807629,830.5,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707044073,0.72807629,830.49,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707044374,0.72807629,830.48,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707044572,0.72807629,830.47,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707044777,0.72807629,830.46,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707044977,0.72807629,830.45,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707045277,0.72807629,830.44,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707045477,13.29100931,830.57,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707045675,0.72746657,830.56,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707045873,1.405,830.84,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707045874,0.72746657,830.55,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707046176,0.72746657,830.54,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707046378,0.72746657,830.53,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707046679,0.72746657,830.52,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707046979,0.88069395,830.79,828.69,55.54152917]
["bitfinex-derivatives","BNBF0:USTF0",1766707047274,0.72445498,830.78,828.69,64.76113069]
["bitfinex-derivatives","BNBF0:USTF0",1766707047477,0.72445498,830.77,828.69,64.76113069]
["bitfinex-derivatives","BNBF0:USTF0",1766707047676,0.72445498,830.76,828.69,64.76113069]
["bitfinex-derivatives","BNBF0:USTF0",1766707047874,0.72445498,830.75,828.69,64.76113069]
["bitfinex-derivatives","BNBF0:USTF0",1766707048073,0.72445498,830.74,828.69,64.76113069]
["bitfinex-derivatives","BNBF0:USTF0",1766707048276,0.72445498,830.73,828.69,64.76113069]
["bitfinex-derivatives","BNBF0:USTF0",1766707048476,0.72445498,830.72,828.69,64.76113069]
["bitfinex-derivatives","BNBF0:USTF0",1766707048774,0.72445498,830.71,828.69,64.76113069]
["bitfinex-derivatives","BNBF0:USTF0",1766707048973,0.72445498,830.7,828.69,64.76113069]
["bitfinex-derivatives","BNBF0:USTF0",1766707049177,0.72445498,830.69,828.69,64.76113069]
["bitfinex-derivatives","BNBF0:USTF0",1766707049375,0.72445498,830.68,828.69,64.76113069]
["bitfinex-derivatives","BNBF0:USTF0",1766707049572,0.72445498,830.67,828.69,64.76113069]
["bitfinex-derivatives","BNBF0:USTF0",1766707049777,0.72445498,830.66,828.69,64.76113069]
["bitfinex-derivatives","BNBF0:USTF0",1766707049977,0.72445498,830.65,828.69,64.76113069]
["bitfinex-derivatives","BNBF0:USTF0",1766707050175,0.72445498,830.64,828.69,64.76113069]
["bitfinex-derivatives","BNBF0:USTF0",1766707050373,0.72445498,830.63,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707050577,0.72445498,830.62,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707050777,0.72445498,830.61,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707050976,0.72445498,830.6,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707051177,0.72445498,830.59,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707051376,0.72445498,830.58,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707051579,0.72445498,830.57,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707051776,1.353,830.63,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707051777,0.72445498,830.56,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707051974,0.72445498,830.55,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707052179,0.72445498,830.54,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707052480,1.353,830.63,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707052782,0.72414208,830.62,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707052975,0.72414208,830.61,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707053175,0.72414208,830.6,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707053475,0.72414208,830.59,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707053680,0.72414208,830.58,828.69,54.71286876]
["bitfinex-derivatives","BNBF0:USTF0",1766707053980,0.72414208,830.57,828.69,63.68926741]
["bitfinex-derivatives","BNBF0:USTF0",1766707054180,0.72414208,830.56,828.69,63.68926741]
["bitfinex-derivatives","BNBF0:USTF0",1766707054480,0.72410282,830.55,828.69,63.68926741]
["bitfinex-derivatives","BNBF0:USTF0",1766707054681,0.72410282,830.54,828.69,63.68926741]
["bitfinex-derivatives","BNBF0:USTF0",1766707054881,0.72410282,830.53,828.69,63.68926741]
["bitfinex-derivatives","BNBF0:USTF0",1766707055076,0.72410282,830.52,828.69,63.68926741]
["bitfinex-derivatives","BNBF0:USTF0",1766707055278,0.72410282,830.51,828.69,63.68926741]
["bitfinex-derivatives","BNBF0:USTF0",1766707055481,0.72410282,830.5,828.69,63.68926741]
["bitfinex-derivatives","BNBF0:USTF0",1766707055777,0.72410282,830.49,828.69,63.68926741]
["bitfinex-derivatives","BNBF0:USTF0",1766707056077,0.72410282,830.48,828.69,63.68926741]
["bitfinex-derivatives","BNBF0:USTF0",1766707056278,1.353,830.63,828.69,63.68926741]
["bitfinex-derivatives","BNBF0:USTF0",1766707056279,0.72410282,830.47,828.69,63.68926741]
["bitfinex-derivatives","BNBF0:USTF0",1766707056481,0.72410282,830.46,828.69,63.68926741]
["bitfinex-derivatives","BNBF0:USTF0",1766707056678,0.72410282,830.45,828.69,63.68926741]
["bitfinex-derivatives","BNBF0:USTF0",1766707056883,0.72410282,830.44,828.69,63.68926741]
["bitfinex-derivatives","BNBF0:USTF0",1766707057182,0.72410282,830.43,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707057380,0.72410282,830.42,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707057578,0.72410282,830.41,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707057778,1.353,830.63,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707057979,0.72406222,830.62,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707058178,0.72406222,830.61,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707058378,0.72406222,830.6,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707058582,0.72406222,830.59,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707058780,0.72406222,830.58,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707058980,0.72406222,830.57,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707059179,0.72406222,830.56,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707059482,0.72406222,830.55,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707059678,0.72406222,830.54,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707059982,0.72406222,830.53,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707060182,0.72406222,830.52,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707060378,0.72406222,830.51,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707060579,0.72406222,830.5,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707060782,0.72406222,830.49,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707060983,0.72406222,830.48,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707061182,0.72406222,830.47,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707061382,0.72406222,830.46,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707061580,0.72406222,830.45,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707061882,0.72406222,830.44,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707062079,0.72406222,830.43,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707062285,0.72406222,830.42,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707062584,0.72406222,830.41,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707062786,1.353,830.63,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707062986,0.72278824,830.62,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707063181,0.72278824,830.61,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707063482,0.72278824,830.6,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707063688,0.72278824,830.59,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707063986,0.72278824,830.58,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707064183,0.72278824,830.57,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707064387,0.72278824,830.56,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707064587,0.72278824,830.55,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707064888,0.72278824,830.54,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707065188,0.72278824,830.53,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707065388,0.72278824,830.52,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707065688,0.72278824,830.51,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707065886,1.353,830.63,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707066088,0.72296268,830.62,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707066285,0.72296268,830.61,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707066491,0.72296268,830.6,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707066790,0.72296268,830.59,828.61,3.18365386]
["bitfinex-derivatives","BNBF0:USTF0",1766707066990,0.72296268,830.58,828.61,3.18365386]
["bitfinex-derivatives","BNBF0:USTF0",1766707067291,0.72296268,830.57,828.61,3.18365386]
["bitfinex-derivatives","BNBF0:USTF0",1766707067587,0.72296268,830.56,828.61,3.18365386]
["bitfinex-derivatives","BNBF0:USTF0",1766707067790,0.72296268,830.55,828.62,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707068090,0.72296268,830.54,828.62,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707068290,0.72296268,830.53,828.61,3.18365386]
["bitfinex-derivatives","BNBF0:USTF0",1766707068592,0.72296268,830.52,828.61,3.18365386]
["bitfinex-derivatives","BNBF0:USTF0",1766707068790,0.72296268,830.51,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707068986,0.72296268,830.5,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707069185,0.72296268,830.49,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707069491,0.72296268,830.48,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707069791,0.72296268,830.47,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707069985,0.72296268,830.46,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707070188,0.72296268,830.45,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707070490,0.72296268,830.44,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707070787,0.72296268,830.43,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707070990,0.72296268,830.42,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707071189,0.72296268,830.41,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707071487,0.72296268,830.4,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707071692,0.72296268,830.39,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707071892,0.72296268,830.38,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707072091,0.72296268,830.37,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707072291,0.72296268,830.36,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707072592,0.72296268,830.35,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707072794,0.72296268,830.34,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707073092,0.88069395,830.61,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707073293,0.88069395,830.58,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707073488,1.91735742,830.57,828.63,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707073692,1.91735742,830.56,828.63,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707073888,0.72270885,830.55,828.63,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707074092,0.72270885,830.54,828.63,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707074393,0.72270885,830.53,828.63,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707074694,0.72270885,830.52,828.65,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707074888,0.72270885,830.51,828.65,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707075091,0.72270885,830.5,828.65,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707075291,0.72270885,830.49,828.65,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707075590,0.72270885,830.48,828.66,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707075794,0.72270885,830.47,828.66,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707075990,1.91913025,830.46,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707076190,1.91910613,830.45,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707076390,1.91944528,830.44,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707076592,0.88069395,830.41,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707076794,1.91934766,830.4,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707076988,0.88069395,830.41,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707076989,1.91934766,830.39,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707077190,0.88069395,830.41,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707077191,0.72270885,830.38,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707077391,0.72270885,830.37,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707077595,0.72270885,830.36,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707077895,0.72270885,830.35,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707078096,0.72270885,830.34,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707078295,0.72270885,830.33,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707078496,0.72270885,830.32,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707078795,0.72270885,830.31,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707078995,0.72270885,830.3,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707079295,0.72270885,830.29,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707079496,0.72270885,830.28,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707079693,0.72270885,830.27,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707079893,0.72270885,830.26,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707080097,0.72270885,830.25,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707080297,0.72270885,830.24,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707080496,0.72270885,830.23,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707080694,0.72270885,830.22,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707080894,0.72270885,830.21,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707081199,0.72270885,830.2,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707081398,0.72270885,830.19,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707081695,0.72270885,830.18,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707081895,0.72270885,830.17,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707082094,1.596,830.29,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707082299,0.71508342,830.28,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707082496,1.596,830.29,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707082497,0.71508342,830.27,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707082696,0.71508342,830.26,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707082899,0.71508342,830.25,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707083199,0.71508342,830.24,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707083396,0.71508342,830.23,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707083599,0.71508342,830.22,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707083801,0.71508342,830.21,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707084000,0.71508342,830.2,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707084298,0.71508342,830.19,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707084498,0.71508342,830.18,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707084804,13.10394966,830.24,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707084999,0.71501794,830.23,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707085201,0.71501794,830.22,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707085402,0.71501794,830.21,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707085702,0.71501794,830.2,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707086002,0.71501794,830.19,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707086196,0.71501794,830.18,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707086398,13.10394966,830.24,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707086701,0.71494337,830.23,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707086899,0.71494337,830.22,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707087203,0.71494337,830.21,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707087500,0.71494337,830.2,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707087699,0.71494337,830.19,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707087903,0.71494337,830.18,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707088203,1.596,830.29,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707088404,0.7148956,830.28,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707088604,0.7148956,830.27,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707088800,0.7148956,830.26,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707089005,0.7148956,830.25,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707089206,0.7148956,830.24,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707089403,0.7148956,830.23,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707089601,0.7148956,830.22,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707089801,0.7148956,830.21,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707090000,0.7148956,830.2,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707090200,0.7148956,830.19,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707090402,1.596,830.29,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707090706,0.71477821,830.28,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707090906,0.71477821,830.27,828.61,0.2097548]
["bitfinex-derivatives","BNBF0:USTF0",1766707091108,0.71477821,830.26,828.62,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707091308,1.596,830.29,828.62,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707091704,1.596,830.29,828.67,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707092609,1.596,830.29,828.68,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707093609,1.596,830.29,828.69,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707094306,1.596,830.29,828.7,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707095706,1.596,830.29,828.71,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707097313,1.596,830.29,828.72,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707098516,1.596,830.29,828.73,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707099611,1.596,830.29,828.75,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707099911,1.596,830.29,828.77,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707100517,1.596,830.29,828.81,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707101321,1.596,830.29,829.41,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707101523,1.596,830.29,829.41,10.86603374]
["bitfinex-derivatives","BNBF0:USTF0",1766707101716,1.596,830.29,829.42,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707104522,1.596,830.29,829.41,10.86603374]
["bitfinex-derivatives","BNBF0:USTF0",1766707105024,1.596,830.29,829.41,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707107226,1.596,830.29,829.51,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707108225,1.596,830.29,829.5,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707108426,1.596,830.29,829.49,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707109624,1.596,830.29,829.5,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707111426,1.596,830.29,829.49,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707112628,1.596,830.29,829.29,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707112826,0.70139324,830.28,829.11,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707113028,1.596,830.29,829.32,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707113229,1.596,830.29,829.43,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707113728,1.596,830.29,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707114229,1.596,830.29,829.49,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707114429,0.88069395,830.82,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707114629,1.88071744,830.81,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707114830,1.88071744,830.8,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707115029,1.88071744,830.79,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707115224,1.88071744,830.78,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707115429,1.88071744,830.77,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707115626,1.88071744,830.76,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707115830,1.88071744,830.75,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707116030,1.88071744,830.74,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707116231,1.88071744,830.73,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707116526,1.88071744,830.72,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707116731,1.88071744,830.71,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707116927,1.88071744,830.7,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707117231,0.68127072,830.69,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707117431,0.68127072,830.68,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707117631,0.68127072,830.67,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707117825,0.68127072,830.66,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707118027,0.68127072,830.65,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707118226,0.68127072,830.64,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707118527,0.68127072,830.63,829.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707118728,0.68127072,830.62,829.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707118931,0.68127072,830.61,829.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707119126,0.68127072,830.6,829.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707119328,0.68127072,830.59,829.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707119531,0.68127072,830.58,829.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707119831,0.68127072,830.57,829.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707120028,0.68127072,830.56,829.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707120249,1.505,830.69,829.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707120432,0.68099679,830.68,829.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707120633,0.68099679,830.67,829.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707120832,0.68099679,830.66,829.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707121031,0.68099679,830.65,829.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707121230,0.68099679,830.64,829.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707121433,0.68099679,830.63,829.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707121630,0.68099679,830.62,829.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707121833,0.68099679,830.61,829.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707122030,0.68099679,830.6,829.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707122235,0.68099679,830.59,829.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707122434,0.68099679,830.58,829.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707124332,0.68099679,830.58,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707126731,0.68099679,830.57,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707126935,0.68099679,830.56,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707127234,1.505,830.69,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707127434,1.88474386,830.68,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707127635,0.6812633,830.67,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707127835,0.6812633,830.66,829.48,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707128030,0.6812633,830.65,829.49,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707128232,0.6812633,830.64,829.49,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707128432,0.6812633,830.63,829.49,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707128637,0.6812633,830.62,829.49,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707128832,0.6812633,830.61,829.49,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707129036,0.6812633,830.6,829.49,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707129237,0.6812633,830.59,829.49,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707129434,0.6812633,830.58,829.5,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707129638,0.6812633,830.57,829.5,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707129837,0.6812633,830.56,829.5,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707130035,0.6812633,830.55,829.5,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707130239,1.505,830.69,829.5,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707130436,1.8843383,830.68,829.5,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707130638,1.505,830.69,829.5,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707130639,1.8843383,830.67,829.5,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707130836,0.68039228,830.66,829.5,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707131139,0.68039228,830.65,829.5,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707131338,0.68039228,830.64,829.51,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707131639,0.68039228,830.63,829.51,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707131835,0.68039228,830.62,829.51,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707132038,13.95695638,830.61,829.51,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707132234,0.68039228,830.6,829.51,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707133440,0.68039228,830.6,829.52,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707134339,0.68039228,830.6,829.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707135335,0.68039228,830.6,829.54,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707135840,0.68039228,830.59,829.54,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707136035,0.68039228,830.58,829.54,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707136339,0.68039228,830.57,829.55,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707136540,0.68039228,830.56,829.55,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707136839,0.68039228,830.55,829.55,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707137040,0.68039228,830.54,829.55,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707137238,0.68039228,830.53,829.55,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707137440,0.68039228,830.52,829.55,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707137639,0.68039228,830.51,829.55,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707137842,0.68039228,830.5,829.55,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707138037,0.68039228,830.49,829.55,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707138242,1.505,830.69,829.55,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707138539,1.88522103,830.68,829.56,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707138740,1.88522103,830.67,829.56,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707139042,1.88522103,830.66,829.56,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707139238,1.88522103,830.65,829.57,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707139539,1.88522103,830.64,829.58,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707139744,1.88522103,830.63,829.58,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707140040,1.88519972,830.62,829.58,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707140243,0.68019124,830.61,829.58,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707140444,0.68019124,830.6,829.58,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707140641,0.68019124,830.59,829.58,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707140845,0.68019124,830.58,829.58,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707141145,0.68019124,830.57,829.58,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707141343,0.68019124,830.56,829.58,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707141541,0.68019124,830.55,829.59,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707141840,0.68019124,830.54,829.59,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707142044,0.68019124,830.53,829.59,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707142347,0.68019124,830.52,829.59,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707142545,0.68019124,830.51,829.58,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707142742,0.68019124,830.5,829.58,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707142941,0.68019124,830.49,829.58,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707143145,0.68019124,830.48,829.58,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707143346,0.68019124,830.47,829.59,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707143543,1.505,830.69,829.59,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707143844,1.88594858,830.68,829.59,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707144044,0.88069395,830.66,829.52,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707144244,0.88069395,830.56,829.41,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707144448,2.76664253,830.55,829.41,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707144648,1.88594858,830.54,829.41,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707144847,1.88594858,830.53,829.4,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707145048,1.88594858,830.52,829.4,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707145346,1.88594858,830.52,828.81,58.55984915]
["bitfinex-derivatives","BNBF0:USTF0",1766707145347,1.88594858,830.51,829.39,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707145642,1.88594858,830.5,829.39,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707145848,1.88594858,830.49,829.39,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707146143,0.88069395,830.55,829.39,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707146144,1.88594858,830.48,829.39,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707146349,1.88594858,830.47,829.38,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707146546,1.88594858,830.46,829.38,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707146846,1.88594858,830.45,829.38,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707147045,1.88594858,830.44,829.38,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707147249,1.88594858,830.43,829.37,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707147451,0.68092334,830.42,829.37,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707147650,0.68092334,830.41,829.37,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707147851,0.68092334,830.4,829.37,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707148046,0.68092334,830.39,829.37,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707148251,0.68092334,830.38,829.36,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707148552,0.68092334,830.37,829.36,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707148748,0.68092334,830.36,829.36,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707149052,0.68092334,830.35,829.36,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707149250,0.68092334,830.34,829.36,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707149451,0.68092334,830.33,829.29,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707149653,0.68092334,830.32,829.27,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707149950,1.88613919,830.31,829.21,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707150154,1.88613919,830.3,829.21,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707150453,1.88542166,830.29,829.18,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707150752,0.68092334,830.28,829.17,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707151055,0.68092334,830.27,829.17,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707151254,0.68092334,830.26,829.15,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707151454,0.68092334,830.25,829.15,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707151754,0.68092334,830.24,829.15,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707152054,0.68092334,830.23,829.15,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707152249,0.68092334,830.22,829.14,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707152454,0.68092334,830.21,829.14,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707152654,0.68092334,830.2,829.14,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707152853,12.94349181,830.31,829.14,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707153153,0.67898402,830.3,829.13,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707153350,0.67898402,830.29,829.13,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707153650,0.67898402,830.28,829.13,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707153849,12.94349181,830.31,829.13,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707153850,0.67898402,830.27,829.13,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707154054,0.67898402,830.26,829.13,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707154251,0.67898402,830.25,829.12,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707154451,0.67898402,830.24,829.12,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707154655,0.67898402,830.23,829.12,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707154856,0.67898402,830.22,829.12,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707155155,0.88069395,830.48,829.12,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707155356,1.88125246,830.47,829.11,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707155552,1.88125246,830.46,829.11,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707155756,1.88125246,830.45,829.11,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707155957,1.88125246,830.44,829.11,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707156257,1.88125246,830.43,829.1,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707156457,1.88125246,830.42,829.1,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707156652,1.88125246,830.41,829.1,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707156958,1.88125246,830.4,829.09,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707157154,1.88125246,830.39,829.09,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707157357,13.15165632,830.47,828.49,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707157358,1.88125246,830.38,829.08,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707157557,1.88125246,830.37,829.08,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707157756,1.88125246,830.36,829.08,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707157956,1.88125246,830.35,829.08,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707158159,0.67845562,830.34,829.08,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707158458,0.67845562,830.33,829.07,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707158653,0.67845562,830.32,829.07,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707158858,0.67845562,830.31,829.07,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707159057,0.67845562,830.3,829.07,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707159257,0.67845562,830.29,829.07,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707159453,0.67845562,830.28,829.07,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707159758,0.67845562,830.27,829.07,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707159960,0.67845562,830.26,829.07,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707160256,0.67845562,830.25,829.06,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707160456,0.67845562,830.24,829.06,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707160656,0.88069395,830.51,829.06,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707160858,1.20148263,830.5,829.06,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707161056,1.87852036,830.49,829.06,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707161356,1.87852036,830.48,829.06,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707161659,1.87852036,830.47,829.06,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707161860,1.87852036,830.46,829.06,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707162061,1.87852036,830.45,829.07,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707162257,1.87852036,830.44,829.07,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707162455,1.87852036,830.43,829.07,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707162659,1.87852036,830.42,829.07,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707162956,1.87852036,830.41,829.07,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707163162,1.87852036,830.4,829.07,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707163360,1.87852036,830.39,829.07,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707163559,0.67703773,830.38,829.07,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707163757,0.67703773,830.37,829.07,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707164062,0.67703773,830.36,829.07,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707164261,0.67703773,830.35,829.06,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707164461,0.67703773,830.34,829.05,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707164663,0.67703773,830.33,829.05,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707164963,0.67703773,830.32,829.05,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707165159,1.87811939,830.31,828.81,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707165362,0.88069395,830.24,828.75,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707165662,0.88069395,830.15,828.66,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707165859,1.87811939,830.14,828.66,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707166063,1.87811939,830.13,828.65,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707166264,1.87811939,830.12,828.62,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707166565,0.88069395,830.09,828.55,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707166762,1.87811939,830.08,828.55,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707166962,1.87811939,830.07,828.55,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707167162,1.87811939,830.06,828.55,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707167360,1.87811939,830.05,828.52,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707167660,1.87811939,830.04,828.52,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707167865,1.87811939,830.03,828.52,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707168065,1.87811939,830.02,828.52,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707168265,1.87811939,830.01,828.5,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707168466,0.67703773,830.0,828.5,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707168665,0.67703773,829.99,828.5,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707168866,0.67703773,829.98,828.5,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707169065,0.67703773,829.97,828.5,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707169361,0.67703773,829.96,828.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707169565,0.67703773,829.95,828.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707169764,0.67703773,829.94,828.47,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707170066,0.67703773,829.93,828.5,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707170267,0.88069395,830.22,828.5,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707170468,15.09125708,830.21,828.5,10.78495676]
["bitfinex-derivatives","BNBF0:USTF0",1766707170667,1.87023674,830.2,828.5,10.78495676]
["bitfinex-derivatives","BNBF0:USTF0",1766707170867,1.87023674,830.19,828.5,10.78495676]
["bitfinex-derivatives","BNBF0:USTF0",1766707171066,1.87023674,830.18,828.5,10.78495676]
["bitfinex-derivatives","BNBF0:USTF0",1766707171263,1.87023674,830.17,828.5,8.98204028]
["bitfinex-derivatives","BNBF0:USTF0",1766707171467,0.67423855,830.16,828.5,8.98204028]
["bitfinex-derivatives","BNBF0:USTF0",1766707171667,0.67423855,830.15,828.58,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707171867,0.67423855,830.14,828.58,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707172066,0.67423855,830.13,828.58,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707172267,0.67423855,830.12,828.56,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707172468,0.67423855,830.11,828.56,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707172665,0.67423855,830.1,828.56,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707172865,0.67423855,830.09,828.56,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707173064,0.67423855,830.08,828.56,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707173369,0.67423855,830.07,828.55,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707173569,0.67423855,830.06,828.55,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707173771,0.67423855,830.05,828.55,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707173972,0.67423855,830.04,828.55,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707174166,0.88069395,830.3,828.54,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707174367,1.86932537,830.29,828.54,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707174668,1.86932537,830.28,828.54,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707174866,1.86932537,830.27,828.54,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707175070,1.86932537,830.26,828.54,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707175274,1.86932537,830.25,828.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707175466,13.00361502,830.29,828.54,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707175467,1.86932537,830.24,828.54,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707175770,1.86932537,830.23,828.54,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707176071,1.86932537,830.22,828.54,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707176270,1.86932537,830.21,828.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707176471,1.86932537,830.2,828.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707176770,1.86932537,830.19,828.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707176967,1.86932537,830.18,828.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707177171,1.86932537,830.17,828.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707177367,1.86932537,830.16,828.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707177572,0.67380644,830.15,828.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707177766,0.67380644,830.14,828.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707177971,0.67380644,830.13,828.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707178171,0.67380644,830.12,828.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707178372,0.67380644,830.11,828.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707178671,0.67380644,830.1,828.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707178871,0.67380644,830.09,828.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707179070,0.67380644,830.08,828.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707179272,0.67380644,830.07,828.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707179472,0.67380644,830.06,828.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707179673,0.67380644,830.05,828.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707179973,0.67380644,830.04,828.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707180167,0.67380644,830.03,828.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707180369,0.67380644,830.02,828.53,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707181368,0.67380644,830.02,827.93,2.97389906]
["bitfinex-derivatives","BNBF0:USTF0",1766707181369,0.67380644,830.02,828.54,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707183374,0.67380644,830.02,828.55,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707184279,0.67380644,830.02,828.56,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707184482,0.67380644,830.02,828.56,10.89020346]
["bitfinex-derivatives","BNBF0:USTF0",1766707184973,0.67380644,830.02,828.58,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707185278,0.67380644,830.02,828.59,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707185778,0.67380644,830.02,828.57,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707186275,0.67380644,830.02,828.58,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707186475,0.67380644,830.02,828.59,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707187275,0.67380644,830.02,828.6,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707188179,0.67380644,830.02,828.62,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707189385,0.67380644,830.02,828.63,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707190185,0.67380644,830.02,828.64,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707190385,0.67380644,830.02,828.65,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707190881,0.67380644,830.02,828.66,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707191281,0.67380644,830.02,828.67,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707191586,0.67380644,830.02,828.71,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707192486,0.67380644,830.02,828.72,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707193187,0.67380644,830.02,828.74,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707194084,0.67380644,830.02,828.71,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707194284,0.67380644,830.02,828.7,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707194485,0.67380644,830.02,828.71,1.80291648]
["bitfinex-derivatives","BNBF0:USTF0",1766707195289,1.79,830.03,827.88,0.01248921]
["bitfinex-derivatives","BNBF0:USTF0",1766707195486,1.79,830.03,827.05,0.012184]
["bitfinex-derivatives","BNBF0:USTF0",1766707195686,1.79,830.03,826.22,0.00873293]
["bitfinex-derivatives","BNBF0:USTF0",1766707195885,1.79,830.03,825.64,0.01474747]
["bitfinex-derivatives","BNBF0:USTF0",1766707196686,1.79,830.03,826.5,9.51647701]
["bitfinex-derivatives","BNBF0:USTF0",1766707198890,1.20064911,830.02,826.5,9.51647701]
["bitfinex-derivatives","BNBF0:USTF0",1766707199088,1.79,830.03,826.5,9.51647701]
["bitfinex-derivatives","BNBF0:USTF0",1766707199290,1.20081133,830.02,826.5,9.51647701]
["bitfinex-derivatives","BNBF0:USTF0",1766707199491,1.20081133,830.01,826.5,9.51647701]
["bitfinex-derivatives","BNBF0:USTF0",1766707199689,1.20081133,830.0,826.5,9.51647701]
["bitfinex-derivatives","BNBF0:USTF0",1766707199888,1.79,830.03,826.5,9.51647701]